Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 6.75p on 29-10-2026 at 17:30:01
Change 0.00p 0%
Buy 7.50p
Sell 6.00p
Last Trade: Unknown 1,500.00 at 6.75p
Day's Volume: 1,500
Last Close: 6.75p
Open: 7.00p
ISIN: GB00BYWK1Q82
Day's Range 6.75p - 7.00p
52wk Range: 6.30p - 10.90p
Market Capitalisation: £2.81m
VWAP: 6.75p
Shares in Issue: 41.67m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 6.75p Ordinary
09:14:13 - 29-Oct-26
Sell* 50 6.00p Ordinary
09:44:44 - 28-Oct-26
Unknown* 800 6.75p Ordinary
08:46:24 - 27-Oct-26
Sell* 118 6.00p Ordinary
08:01:18 - 26-Oct-26
Sell* 25,000 6.30p Uncrossing Trade
14:00:04 - 22-Oct-26
Sell* 50,000 5.50p Ordinary
12:06:51 - 22-Oct-26
Sell* 2,000 6.00p Ordinary
08:32:02 - 22-Oct-26
Sell* 5,000 6.30p Uncrossing Trade
09:00:22 - 21-Oct-26
Sell* 46 6.00p SI Trade
08:00:03 - 20-Oct-26
Sell* 29 6.00p SI Trade
13:54:51 - 16-Oct-26
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 7.00 7.00 6.75 6.75 1,500
28th Oct 2026 (Wed) 7.00 7.00 6.75 6.75 50
27th Oct 2026 (Tue) 7.00 7.00 6.75 6.75 800
26th Oct 2026 (Mon) 7.00 7.00 6.75 6.75 118
23rd Oct 2026 (Fri) 7.00 7.00 6.75 6.75 0
22nd Oct 2026 (Thu) 7.00 6.75 6.30 6.75 77,000
21st Oct 2026 (Wed) 7.00 6.75 6.30 6.75 5,004
20th Oct 2026 (Tue) 7.00 7.00 6.75 6.75 46
19th Oct 2026 (Mon) 7.00 7.00 6.75 6.75 0
16th Oct 2026 (Fri) 7.00 7.00 6.75 6.75 18,940
15th Oct 2026 (Thu) 7.00 7.00 7.00 7.00 250
14th Oct 2026 (Wed) 7.00 7.00 7.00 7.00 0
13th Oct 2026 (Tue) 7.00 7.00 7.00 7.00 5
12th Oct 2026 (Mon) 7.00 7.00 7.00 7.00 0
9th Oct 2026 (Fri) 7.00 7.00 7.00 7.00 10,000
8th Oct 2026 (Thu) 7.50 7.50 7.00 7.00 20,814
7th Oct 2026 (Wed) 7.50 7.50 7.50 7.50 1,020
6th Oct 2026 (Tue) 7.50 7.50 7.50 7.50 0
5th Oct 2026 (Mon) 8.00 8.00 7.50 7.50 36,548
2nd Oct 2026 (Fri) 8.00 8.00 8.00 8.00 0
1st Oct 2026 (Thu) 8.00 8.00 8.00 8.00 0
30th Sep 2026 (Wed) 8.10 8.10 8.10 8.10 0
29th Sep 2026 (Tue) 8.10 9.00 8.10 8.10 2
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
22nd Oct 2026 8:11 am RNS Final Results
1st Oct 2026 7:00 am RNS Change of Broker
17th Mar 2026 10:03 am RNS Interim Results
4th Dec 2025 12:34 pm RNS Result of AGM
18th Nov 2025 8:47 am RNS Holding(s) in Company
7th Nov 2025 11:06 am RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Final Results
23rd Sep 2025 12:31 pm RNS Holding(s) in Company
14th Jul 2025 1:35 pm RNS Result of General Meeting
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

IN BRIEF: KCR Residential posts loss amid deteriorating London market

23rd Oct 2026 07:00

KCR Residential REIT PLC - Surrey, England-based residential property investment trust - Reports a pretax loss of GBP2.90 million for the year ended June 30, 2026, swinging from a GBP327,641 profit a year earlier. Revenue rises 15% to GBP2.17 million from GBP1.89 million, as "strong performance gains in the core rental income of 19% were partially offset by lower levels of sales commissions", the company says. The revaluation of investment properties results in a GBP2.28 million loss, compared with a GBP1.16 million gain a year earlier. However, refurbishment costs nearly halve to GBP106,979 from GBP203,129. Read More

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

See more Kcr Residential news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered