Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 12.35p on 03-09-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 14.00 at 13.20p
Day's Volume: 0
Last Close: 12.35p
Open: 0.00p
ISIN: GB00BYWK1Q82
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 12.60p
Market Capitalisation: £5.15m
VWAP: 0.00p
Shares in Issue: 41.67m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 13.20p SI Trade
14:32:50 - 29-Aug-25
Buy* 37 13.20p SI Trade
08:00:03 - 26-Aug-25
Buy* 378 13.20p SI Trade
08:00:03 - 26-Aug-25
Sell* 150 11.50p Ordinary
08:00:50 - 22-Aug-25
Sell* 150 11.40p Uncrossing Trade
16:35:29 - 21-Aug-25
Sell* 500 11.50p Ordinary
11:00:42 - 21-Aug-25
Sell* 500 11.50p Ordinary
08:00:20 - 20-Aug-25
Sell* 500 11.50p Uncrossing Trade
16:35:29 - 19-Aug-25
Buy* 147 13.20p SI Trade
08:00:03 - 18-Aug-25
Buy* 11 13.20p SI Trade
08:00:03 - 18-Aug-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 11.60 12.35 11.60 12.35 0
1st Sep 2025 (Mon) 11.60 12.35 11.60 12.35 0
29th Aug 2025 (Fri) 11.60 12.35 11.60 12.35 14
28th Aug 2025 (Thu) 11.60 12.35 11.60 12.35 106
27th Aug 2025 (Wed) 11.60 12.35 11.60 12.35 0
26th Aug 2025 (Tue) 11.60 12.35 11.60 12.35 415
25th Aug 2025 (Mon) 12.35 12.35 12.35 12.35 0
22nd Aug 2025 (Fri) 11.60 12.35 11.60 12.35 165
21st Aug 2025 (Thu) 11.60 12.35 11.40 11.40 1,157
20th Aug 2025 (Wed) 11.60 12.35 11.60 12.35 500
19th Aug 2025 (Tue) 11.60 11.50 11.50 11.50 500
18th Aug 2025 (Mon) 11.60 12.35 11.60 12.35 158
15th Aug 2025 (Fri) 11.60 12.35 11.60 12.35 1,151
14th Aug 2025 (Thu) 11.60 11.50 11.50 11.50 1,000
13th Aug 2025 (Wed) 11.60 12.35 11.60 12.35 0
12th Aug 2025 (Tue) 11.60 12.35 11.60 12.35 0
11th Aug 2025 (Mon) 11.60 12.35 11.60 12.35 720
8th Aug 2025 (Fri) 11.60 12.50 12.35 12.35 16,553
7th Aug 2025 (Thu) 11.60 12.35 11.60 12.35 0
6th Aug 2025 (Wed) 11.60 12.35 11.60 12.35 0
5th Aug 2025 (Tue) 11.60 12.35 11.60 12.35 0
4th Aug 2025 (Mon) 11.60 12.35 11.60 12.35 5,142
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
14th Jul 2025 1:35 pm RNS Result of General Meeting
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
18th Jun 2025 10:31 am RNS Requisition of General Meeting
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
29th Aug 2024 4:25 pm RNS Access to Website - Update
29th Aug 2024 12:42 pm RNS Access to Website
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

IN BRIEF: KCR Residential calls meeting requisitioned to oust board

26th Jun 2025 11:18

KCR Residential REIT PLC - Surrey, England-based real estate investment trust focused on rented residential property - Calls general meeting for July 14 in response to a requestion received earlier this month. The requisition is from a consortium of KCR Residential shareholders who between them hold more than 20% of company shares. The consortium proposes to remove the entire board of directors, including Chair James Thornton and Chief Executive Officer Russell Naylor, replace them with new directors, and have the new board to carry out a strategic review. KCR Residential urges shareholders to vote against the proposals and notes that 55% shareholder Torchlight Fund LP also is opposed. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered