Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 8.60p on 24-10-2025 at 18:10:07
Change -2.40p -21.82%
Buy 10.00p
Sell 7.20p
Last Trade: Sell 50,000.00 at 9.00p
Day's Volume: 57,668
Last Close: 8.60p
Open: 11.60p
ISIN: GB00BYWK1Q82
Day's Range 8.60p - 11.60p
52wk Range: 7.50p - 12.60p
Market Capitalisation: £3.58m
VWAP: 9.132968p
Shares in Issue: 41.67m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.00p Negotiated Trade
14:55:47 - 24-Oct-25
Sell* 2,168 10.00p Ordinary
10:21:50 - 24-Oct-25
Sell* 5,500 10.00p Ordinary
10:19:53 - 24-Oct-25
Sell* 5,250 10.00p Ordinary
09:00:23 - 20-Oct-25
Sell* 5,500 10.00p Ordinary
11:40:09 - 16-Oct-25
Sell* 5,250 10.00p Ordinary
10:55:30 - 15-Oct-25
Sell* 5,500 10.00p Ordinary
16:12:26 - 14-Oct-25
Buy* 10 11.00p SI Trade
09:20:34 - 13-Oct-25
Sell* 6,000 10.00p Ordinary
09:13:45 - 13-Oct-25
Sell* 378 10.00p SI Trade
08:00:03 - 13-Oct-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 11.60 11.60 11.00 11.00 0
22nd Oct 2025 (Wed) 11.60 11.60 10.25 10.25 0
21st Oct 2025 (Tue) 11.60 11.60 10.25 10.25 124
20th Oct 2025 (Mon) 11.60 11.60 10.25 10.25 5,250
17th Oct 2025 (Fri) 11.60 11.60 10.25 10.25 0
16th Oct 2025 (Thu) 11.60 11.60 10.25 10.25 5,500
15th Oct 2025 (Wed) 11.60 11.60 10.25 10.25 5,254
14th Oct 2025 (Tue) 11.60 11.60 10.30 10.30 11,174
13th Oct 2025 (Mon) 12.00 12.00 10.50 10.50 6,388
10th Oct 2025 (Fri) 11.60 11.60 10.70 10.70 3,672
9th Oct 2025 (Thu) 11.60 11.60 10.70 10.70 11,000
8th Oct 2025 (Wed) 11.60 11.60 10.70 10.70 10,500
7th Oct 2025 (Tue) 11.60 11.60 11.00 11.00 2,188
6th Oct 2025 (Mon) 11.60 11.60 10.75 10.75 112,766
3rd Oct 2025 (Fri) 11.60 11.60 11.60 11.60 24,922
2nd Oct 2025 (Thu) 11.60 11.60 11.60 11.60 75
1st Oct 2025 (Wed) 11.60 11.60 11.60 11.60 0
30th Sep 2025 (Tue) 11.60 11.60 11.60 11.60 0
29th Sep 2025 (Mon) 12.00 12.00 11.60 11.60 203
26th Sep 2025 (Fri) 11.60 11.60 11.60 11.60 0
25th Sep 2025 (Thu) 11.60 11.60 11.60 11.60 0
24th Sep 2025 (Wed) 11.60 11.60 11.60 11.60 11
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Final Results
23rd Sep 2025 12:31 pm RNS Holding(s) in Company
14th Jul 2025 1:35 pm RNS Result of General Meeting
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
18th Jun 2025 10:31 am RNS Requisition of General Meeting
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

IN BRIEF: KCR Residential calls meeting requisitioned to oust board

26th Jun 2025 11:18

KCR Residential REIT PLC - Surrey, England-based real estate investment trust focused on rented residential property - Calls general meeting for July 14 in response to a requestion received earlier this month. The requisition is from a consortium of KCR Residential shareholders who between them hold more than 20% of company shares. The consortium proposes to remove the entire board of directors, including Chair James Thornton and Chief Executive Officer Russell Naylor, replace them with new directors, and have the new board to carry out a strategic review. KCR Residential urges shareholders to vote against the proposals and notes that 55% shareholder Torchlight Fund LP also is opposed. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

See more Kcr Residential news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered