Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 7.60p on 14-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KCR Shares
Last Trade: Buy 4.00 at 8.00p
Day's Volume: 0
Last Close: 7.60p
Open: 7.75p
ISIN: GB00BYWK1Q82
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 9.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 42m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 8.00p SI Trade
10:17:36 - 13-May-25
Buy* 3 8.00p SI Trade
10:17:36 - 13-May-25
Sell* 7 7.20p SI Trade
10:17:36 - 13-May-25
Sell* 33,206 7.25p Ordinary
10:17:27 - 13-May-25
Buy* 4 8.00p SI Trade
11:19:36 - 08-May-25
Sell* 4 7.50p SI Trade
11:19:36 - 08-May-25
Buy* 106 8.00p SI Trade
11:19:36 - 08-May-25
Buy* 25 8.00p SI Trade
11:19:36 - 08-May-25
Buy* 25 8.00p SI Trade
08:49:03 - 01-May-25
Unknown* 0 7.50p SI Trade
08:49:03 - 01-May-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 7.75 7.75 7.60 7.60 33,220
12th May 2025 (Mon) 7.75 7.75 7.75 7.75 0
9th May 2025 (Fri) 7.75 7.75 7.75 7.75 0
8th May 2025 (Thu) 7.75 7.75 7.75 7.75 139
7th May 2025 (Wed) 7.75 7.75 7.75 7.75 0
6th May 2025 (Tue) 7.75 7.75 7.75 7.75 0
5th May 2025 (Mon) 8.00 8.00 8.00 8.00 0
2nd May 2025 (Fri) 7.75 7.75 7.75 7.75 0
1st May 2025 (Thu) 7.75 7.75 7.75 7.75 267
30th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 0
29th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 0
28th Apr 2025 (Mon) 7.90 7.90 7.50 7.75 28
25th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
24th Apr 2025 (Thu) 7.75 7.75 7.75 7.75 0
23rd Apr 2025 (Wed) 7.75 7.75 7.75 7.75 0
22nd Apr 2025 (Tue) 7.75 7.75 7.75 7.75 0
21st Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
18th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
17th Apr 2025 (Thu) 7.75 7.75 7.75 7.75 2
16th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 0
15th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 832,292
14th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
29th Aug 2024 4:25 pm RNS Access to Website - Update
29th Aug 2024 12:42 pm RNS Access to Website
22nd Mar 2024 10:43 am RNS Interim Results and Board Changes
27th Oct 2023 1:33 pm RNS Result of AGM
29th Sep 2023 7:00 am RNS Notice of AGM
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2023 15:44

Read More

TRADING UPDATES: Judges Scientific revenue up; LBG backs guidance

20th Sep 2023 10:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered