Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 9.00p on 14-05-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 90.00 at 8.00p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GB00BYWK1Q82
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 12.60p
Market Capitalisation: £3.75m
VWAP: 0.00p
Shares in Issue: 41.67m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 8.00p Ordinary
08:04:13 - 13-May-26
Buy* 10 10.00p SI Trade
08:00:06 - 11-May-26
Buy* 11 10.00p SI Trade
08:00:06 - 11-May-26
Buy* 10 10.00p SI Trade
08:00:03 - 08-May-26
Buy* 555 10.00p SI Trade
08:00:02 - 07-May-26
Buy* 10 10.00p SI Trade
08:00:02 - 07-May-26
Sell* 10 8.00p SI Trade
08:00:02 - 07-May-26
Buy* 100 10.00p SI Trade
16:20:18 - 01-May-26
Buy* 13 10.00p SI Trade
16:20:18 - 01-May-26
Buy* 15 10.00p SI Trade
16:20:18 - 01-May-26
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 9.50 9.50 9.00 9.00 90
12th May 2026 (Tue) 9.50 9.50 9.00 9.00 0
11th May 2026 (Mon) 9.50 9.50 9.00 9.00 21
8th May 2026 (Fri) 9.50 9.50 9.00 9.00 10
7th May 2026 (Thu) 9.50 9.50 9.00 9.00 575
6th May 2026 (Wed) 9.50 9.50 9.00 9.00 752
5th May 2026 (Tue) 9.50 9.50 9.00 9.00 120
4th May 2026 (Mon) 9.00 9.00 9.00 9.00 0
1st May 2026 (Fri) 9.50 9.50 9.00 9.00 18,397
30th Apr 2026 (Thu) 9.50 9.50 9.50 9.50 0
29th Apr 2026 (Wed) 9.50 9.50 9.50 9.50 0
28th Apr 2026 (Tue) 9.50 9.50 9.50 9.50 100,000
27th Apr 2026 (Mon) 9.50 9.50 9.50 9.50 0
24th Apr 2026 (Fri) 9.50 9.50 9.50 9.50 5,149
23rd Apr 2026 (Thu) 9.50 9.50 9.50 9.50 0
22nd Apr 2026 (Wed) 9.50 9.50 9.50 9.50 0
21st Apr 2026 (Tue) 9.50 9.50 9.50 9.50 1,581
20th Apr 2026 (Mon) 9.50 9.50 9.50 9.50 0
17th Apr 2026 (Fri) 9.50 9.50 9.50 9.50 12,763
16th Apr 2026 (Thu) 9.50 9.50 9.50 9.50 0
15th Apr 2026 (Wed) 9.50 9.50 9.50 9.50 0
14th Apr 2026 (Tue) 9.50 9.50 9.50 9.50 24,286
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
17th Mar 2026 10:03 am RNS Interim Results
4th Dec 2025 12:34 pm RNS Result of AGM
18th Nov 2025 8:47 am RNS Holding(s) in Company
7th Nov 2025 11:06 am RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Final Results
23rd Sep 2025 12:31 pm RNS Holding(s) in Company
14th Jul 2025 1:35 pm RNS Result of General Meeting
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
18th Jun 2025 10:31 am RNS Requisition of General Meeting
17th Apr 2025 2:13 pm RNS Debt Refinancing
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

EARNINGS AND TRADING: Intercede's profit miss; Shearwater loss narrows

17th Mar 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

IN BRIEF: KCR Residential calls meeting requisitioned to oust board

26th Jun 2025 11:18

KCR Residential REIT PLC - Surrey, England-based real estate investment trust focused on rented residential property - Calls general meeting for July 14 in response to a requestion received earlier this month. The requisition is from a consortium of KCR Residential shareholders who between them hold more than 20% of company shares. The consortium proposes to remove the entire board of directors, including Chair James Thornton and Chief Executive Officer Russell Naylor, replace them with new directors, and have the new board to carry out a strategic review. KCR Residential urges shareholders to vote against the proposals and notes that 55% shareholder Torchlight Fund LP also is opposed. Read More

See more Kcr Residential news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered