| Price | 7.85p on 14-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.20p |
| Last Trade: | Sell 35,710.00 at 6.75p |
| Day's Volume: | 4,871,578 |
| Last Close: | 7.85p |
| Open: | 7.85p |
| ISIN: | GB00BYWK1Q82 |
| Day's Range | 7.85p - 7.85p |
| 52wk Range: | 7.50p - 12.60p |
| Market Capitalisation: | £3.27m |
| VWAP: | 6.750049p |
| Shares in Issue: | 41.67m |
Sector: Real Estate Trusts
Kcr Residential (KCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,710 | 6.75p | Ordinary |
16:07:16 - 14-Nov-25 |
| Sell* | 35,710 | 6.75p | Ordinary |
16:05:12 - 14-Nov-25 |
| Buy* | 158 | 8.25p | Ordinary |
15:20:40 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:54:28 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:54:08 - 14-Nov-25 |
| Unknown* | 1,800,000 | 6.75p | Negotiated Trade |
12:28:00 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:27:23 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:27:15 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:27:06 - 14-Nov-25 |
| Buy* | 12 | 8.50p | SI Trade |
10:35:46 - 12-Nov-25 |
Kcr Residential (KCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 11:06 am | RNS | Notice of AGM |
| 23rd Oct 2025 7:00 am | RNS | Final Results |
| 23rd Sep 2025 12:31 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 1:35 pm | RNS | Result of General Meeting |
| 26th Jun 2025 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 18th Jun 2025 10:31 am | RNS | Requisition of General Meeting |
| 17th Apr 2025 2:13 pm | RNS | Debt Refinancing |
| 31st Mar 2025 9:08 am | RNS | Interim Results |
| 25th Oct 2024 1:21 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Notice of AGM |
