Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 10.90p on 06-02-2026 at 18:20:07
Change 0.65p 6.34%
Buy 12.00p
Sell 9.80p
Last Trade: Buy 25.00 at 12.00p
Day's Volume: 400
Last Close: 10.90p
Open: 10.50p
ISIN: GB00BYWK1Q82
Day's Range 10.50p - 10.90p
52wk Range: 7.50p - 12.60p
Market Capitalisation: £4.54m
VWAP: 12.00p
Shares in Issue: 41.67m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 12.00p SI Trade
11:04:12 - 06-Feb-26
Buy* 305 12.00p Ordinary
11:03:51 - 06-Feb-26
Sell* 50,000 10.00p Ordinary
15:59:57 - 05-Feb-26
Buy* 10 11.00p SI Trade
15:25:58 - 05-Feb-26
Sell* 344 9.50p Ordinary
10:20:22 - 04-Feb-26
Buy* 8 12.00p SI Trade
10:13:46 - 04-Feb-26
Sell* 462 9.50p SI Trade
10:13:46 - 04-Feb-26
Buy* 20 12.00p SI Trade
10:13:46 - 04-Feb-26
Sell* 36 9.50p SI Trade
10:13:46 - 04-Feb-26
Sell* 50 9.50p SI Trade
10:13:46 - 04-Feb-26
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.50 10.90 10.50 10.90 400
5th Feb 2026 (Thu) 10.00 10.75 10.00 10.25 94,687
4th Feb 2026 (Wed) 10.00 10.75 10.00 10.75 6,580
3rd Feb 2026 (Tue) 10.00 10.25 10.00 10.25 0
2nd Feb 2026 (Mon) 10.00 10.25 10.00 10.25 427
30th Jan 2026 (Fri) 10.00 10.25 10.00 10.25 15,205
29th Jan 2026 (Thu) 10.00 10.50 10.00 10.25 264
28th Jan 2026 (Wed) 10.00 10.50 10.00 10.50 0
27th Jan 2026 (Tue) 10.00 10.50 10.00 10.50 20,032
26th Jan 2026 (Mon) 10.00 10.50 10.00 10.50 0
23rd Jan 2026 (Fri) 10.00 10.50 10.00 10.50 41,288
22nd Jan 2026 (Thu) 10.00 10.50 10.00 10.50 25,000
21st Jan 2026 (Wed) 9.50 10.50 9.50 10.50 4,562
20th Jan 2026 (Tue) 8.60 10.50 8.475 10.00 228,914
19th Jan 2026 (Mon) 8.60 8.60 8.475 8.475 35,815
16th Jan 2026 (Fri) 8.60 8.60 8.35 8.475 32,872
15th Jan 2026 (Thu) 8.60 8.60 8.35 8.35 16
14th Jan 2026 (Wed) 8.60 8.60 8.35 8.35 0
13th Jan 2026 (Tue) 8.60 8.60 8.35 8.35 1,150
12th Jan 2026 (Mon) 8.60 8.60 8.35 8.35 1,027
9th Jan 2026 (Fri) 8.60 8.60 8.35 8.35 0
8th Jan 2026 (Thu) 8.60 8.60 8.35 8.35 11,304
7th Jan 2026 (Wed) 8.60 8.60 8.35 8.35 0
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
4th Dec 2025 12:34 pm RNS Result of AGM
18th Nov 2025 8:47 am RNS Holding(s) in Company
7th Nov 2025 11:06 am RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Final Results
23rd Sep 2025 12:31 pm RNS Holding(s) in Company
14th Jul 2025 1:35 pm RNS Result of General Meeting
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
18th Jun 2025 10:31 am RNS Requisition of General Meeting
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

IN BRIEF: KCR Residential calls meeting requisitioned to oust board

26th Jun 2025 11:18

KCR Residential REIT PLC - Surrey, England-based real estate investment trust focused on rented residential property - Calls general meeting for July 14 in response to a requestion received earlier this month. The requisition is from a consortium of KCR Residential shareholders who between them hold more than 20% of company shares. The consortium proposes to remove the entire board of directors, including Chair James Thornton and Chief Executive Officer Russell Naylor, replace them with new directors, and have the new board to carry out a strategic review. KCR Residential urges shareholders to vote against the proposals and notes that 55% shareholder Torchlight Fund LP also is opposed. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered