Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 9.50p on 12-03-2026 at 16:05:07
Change 0.00p 0%
Buy 11.00p
Sell 8.00p
Last Trade: Sell 10,000.00 at 9.00p
Day's Volume: 0
Last Close: 9.50p
Open: 9.50p
ISIN: GB00BYWK1Q82
Day's Range 9.50p - 9.50p
52wk Range: 7.50p - 12.60p
Market Capitalisation: £3.96m
VWAP: 0.00p
Shares in Issue: 41.67m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 9.00p Ordinary
14:50:41 - 06-Mar-26
Sell* 25,000 9.50p Ordinary
14:32:04 - 06-Mar-26
Sell* 25,000 9.50p Ordinary
14:31:18 - 06-Mar-26
Buy* 46,018 10.85p Ordinary
12:06:35 - 06-Mar-26
Buy* 2,500 11.50p Ordinary
13:02:53 - 04-Mar-26
Sell* 2,500 9.00p Ordinary
13:02:03 - 04-Mar-26
Buy* 472 11.50p Ordinary
10:49:22 - 04-Mar-26
Buy* 500 11.50p Ordinary
11:28:11 - 02-Mar-26
Sell* 500 9.00p Ordinary
11:26:57 - 02-Mar-26
Buy* 500 11.50p Ordinary
11:25:26 - 02-Mar-26
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 9.50 9.50 9.50 9.50 0
11th Mar 2026 (Wed) 9.50 9.50 9.50 9.50 0
10th Mar 2026 (Tue) 9.50 9.50 9.50 9.50 0
9th Mar 2026 (Mon) 9.50 9.50 9.50 9.50 0
6th Mar 2026 (Fri) 10.50 10.50 9.50 9.50 106,028
5th Mar 2026 (Thu) 10.50 10.50 10.25 10.25 150
4th Mar 2026 (Wed) 10.50 10.50 10.25 10.25 5,504
3rd Mar 2026 (Tue) 10.50 10.50 10.25 10.25 37
2nd Mar 2026 (Mon) 10.50 10.90 10.25 10.25 26,509
27th Feb 2026 (Fri) 10.50 10.90 10.50 10.90 41
26th Feb 2026 (Thu) 10.50 10.90 10.50 10.90 192
25th Feb 2026 (Wed) 10.50 10.90 10.50 10.90 1,903
24th Feb 2026 (Tue) 10.50 10.90 10.50 10.90 47
23rd Feb 2026 (Mon) 10.50 10.90 10.50 10.90 50,120
20th Feb 2026 (Fri) 10.50 10.90 10.50 10.90 68
19th Feb 2026 (Thu) 10.50 10.90 10.50 10.90 17
18th Feb 2026 (Wed) 10.50 10.90 10.50 10.90 58
17th Feb 2026 (Tue) 10.50 10.90 10.50 10.90 180
16th Feb 2026 (Mon) 10.50 10.90 10.50 10.90 100
13th Feb 2026 (Fri) 10.50 10.90 10.50 10.90 9
12th Feb 2026 (Thu) 10.50 10.90 10.50 10.90 125
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
4th Dec 2025 12:34 pm RNS Result of AGM
18th Nov 2025 8:47 am RNS Holding(s) in Company
7th Nov 2025 11:06 am RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Final Results
23rd Sep 2025 12:31 pm RNS Holding(s) in Company
14th Jul 2025 1:35 pm RNS Result of General Meeting
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
18th Jun 2025 10:31 am RNS Requisition of General Meeting
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

IN BRIEF: KCR Residential calls meeting requisitioned to oust board

26th Jun 2025 11:18

KCR Residential REIT PLC - Surrey, England-based real estate investment trust focused on rented residential property - Calls general meeting for July 14 in response to a requestion received earlier this month. The requisition is from a consortium of KCR Residential shareholders who between them hold more than 20% of company shares. The consortium proposes to remove the entire board of directors, including Chair James Thornton and Chief Executive Officer Russell Naylor, replace them with new directors, and have the new board to carry out a strategic review. KCR Residential urges shareholders to vote against the proposals and notes that 55% shareholder Torchlight Fund LP also is opposed. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value10,298.47
Change-55.30

Login to your account

Forgot Password?

Not Registered