| Price | 10.90p on 06-02-2026 at 18:20:07 |
|---|---|
| Change | 0.65p 6.34% |
| Buy | 12.00p |
| Sell | 9.80p |
| Last Trade: | Buy 25.00 at 12.00p |
| Day's Volume: | 400 |
| Last Close: | 10.90p |
| Open: | 10.50p |
| ISIN: | GB00BYWK1Q82 |
| Day's Range | 10.50p - 10.90p |
| 52wk Range: | 7.50p - 12.60p |
| Market Capitalisation: | £4.54m |
| VWAP: | 12.00p |
| Shares in Issue: | 41.67m |
Sector: Real Estate Trusts
Kcr Residential (KCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 12.00p | SI Trade |
11:04:12 - 06-Feb-26 |
| Buy* | 305 | 12.00p | Ordinary |
11:03:51 - 06-Feb-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
15:59:57 - 05-Feb-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:25:58 - 05-Feb-26 |
| Sell* | 344 | 9.50p | Ordinary |
10:20:22 - 04-Feb-26 |
| Buy* | 8 | 12.00p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 462 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Buy* | 20 | 12.00p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 36 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 50 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
Kcr Residential (KCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:34 pm | RNS | Result of AGM |
| 18th Nov 2025 8:47 am | RNS | Holding(s) in Company |
| 7th Nov 2025 11:06 am | RNS | Notice of AGM |
| 23rd Oct 2025 7:00 am | RNS | Final Results |
| 23rd Sep 2025 12:31 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 1:35 pm | RNS | Result of General Meeting |
| 26th Jun 2025 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 18th Jun 2025 10:31 am | RNS | Requisition of General Meeting |
| 17th Apr 2025 2:13 pm | RNS | Debt Refinancing |
| 31st Mar 2025 9:08 am | RNS | Interim Results |