Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 7.75p on 22-04-2025 at 17:35:08
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell KCR Shares
Last Trade: Buy 1.00 at 8.00p
Day's Volume: 0
Last Close: 7.75p
Open: 7.75p
ISIN: GB00BYWK1Q82
Day's Range 7.75p - 7.75p
52wk Range: 7.50p - 9.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 42m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 8.00p SI Trade
09:27:31 - 17-Apr-25
Sell* 1 7.50p SI Trade
09:27:31 - 17-Apr-25
Unknown* 416,096 7.508p Negotiated Trade
15:16:28 - 15-Apr-25
Unknown* 416,196 7.50p Negotiated Trade
15:16:19 - 15-Apr-25
Sell* 5,000 7.50p Ordinary
10:38:40 - 03-Apr-25
Buy* 255 8.00p Suspected BUY Trade
14:00:04 - 02-Apr-25
Sell* 38 7.70p Ordinary
08:03:59 - 02-Apr-25
Buy* 195 8.00p Suspected BUY Trade
16:35:22 - 28-Mar-25
Sell* 17 7.50p Uncrossing Trade
09:00:24 - 28-Mar-25
Buy* 350 7.90p Suspected BUY Trade
08:00:02 - 28-Mar-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 7.75 7.75 7.75 7.75 0
21st Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
18th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
17th Apr 2025 (Thu) 7.75 7.75 7.75 7.75 2
16th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 0
15th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 832,292
14th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
11th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
10th Apr 2025 (Thu) 7.75 7.75 7.75 7.75 14
9th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 0
8th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 0
7th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 0
4th Apr 2025 (Fri) 7.75 7.75 7.75 7.75 0
3rd Apr 2025 (Thu) 7.75 7.75 7.75 7.75 5,000
2nd Apr 2025 (Wed) 7.75 8.00 7.75 7.75 293
1st Apr 2025 (Tue) 7.75 7.75 7.75 7.75 0
31st Mar 2025 (Mon) 7.75 7.75 7.75 7.75 0
28th Mar 2025 (Fri) 7.90 8.00 7.50 8.00 562
27th Mar 2025 (Thu) 7.75 7.75 7.75 7.75 0
26th Mar 2025 (Wed) 7.75 7.75 7.75 7.75 0
25th Mar 2025 (Tue) 9.25 9.25 7.75 7.75 0
24th Mar 2025 (Mon) 9.25 9.25 7.75 7.75 0
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
29th Aug 2024 4:25 pm RNS Access to Website - Update
29th Aug 2024 12:42 pm RNS Access to Website
22nd Mar 2024 10:43 am RNS Interim Results and Board Changes
27th Oct 2023 1:33 pm RNS Result of AGM
29th Sep 2023 7:00 am RNS Notice of AGM
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2023 15:44

Read More

TRADING UPDATES: Judges Scientific revenue up; LBG backs guidance

20th Sep 2023 10:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered