Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 10.50p on 04-06-2025 at 18:00:08
Change 2.40p 29.63%
Buy 12.00p
Sell 9.00p
Buy / Sell KCR Shares
Last Trade: Buy 25,000.00 at 10.70p
Day's Volume: 222,037
Last Close: 10.50p
Open: 9.10p
ISIN: GB00BYWK1Q82
Day's Range 8.10p - 10.50p
52wk Range: 7.50p - 10.50p
Market Capitalisation: £4m
VWAP: 8.534612p
Shares in Issue: 42m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 10.70p Ordinary
16:06:36 - 04-Jun-25
Buy* 50,000 8.73p Ordinary
15:59:12 - 04-Jun-25
Unknown* 60,000 8.10p Ordinary
15:03:32 - 04-Jun-25
Unknown* 50,000 8.10p Ordinary
15:02:02 - 04-Jun-25
Unknown* 37,037 8.10p Ordinary
14:41:41 - 04-Jun-25
Sell* 3,333 7.50p Ordinary
15:59:10 - 30-May-25
Sell* 5,000 7.50p Ordinary
09:39:47 - 30-May-25
Buy* 3,000 8.15p Suspected BUY Trade
09:00:14 - 30-May-25
Buy* 17 8.00p SI Trade
08:44:23 - 30-May-25
Sell* 1,000 7.50p Ordinary
08:15:00 - 30-May-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 9.10 9.10 8.10 8.10 12,182
2nd Jun 2025 (Mon) 9.10 9.10 7.60 8.10 526
30th May 2025 (Fri) 7.60 8.15 7.60 7.60 12,350
29th May 2025 (Thu) 7.60 7.60 7.60 7.60 0
28th May 2025 (Wed) 7.60 7.60 7.60 7.60 0
27th May 2025 (Tue) 7.60 7.60 7.60 7.60 0
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
23rd May 2025 (Fri) 7.60 7.60 7.60 7.60 0
22nd May 2025 (Thu) 7.50 7.60 7.50 7.60 6,683
21st May 2025 (Wed) 7.60 7.60 7.60 7.60 3,066
20th May 2025 (Tue) 7.60 7.60 7.60 7.60 400
19th May 2025 (Mon) 7.60 7.60 7.60 7.60 0
16th May 2025 (Fri) 7.60 7.60 7.60 7.60 0
15th May 2025 (Thu) 7.60 7.60 7.60 7.60 0
14th May 2025 (Wed) 7.60 7.60 7.60 7.60 0
13th May 2025 (Tue) 7.75 7.75 7.60 7.60 33,220
12th May 2025 (Mon) 7.75 7.75 7.75 7.75 0
9th May 2025 (Fri) 7.75 7.75 7.75 7.75 0
8th May 2025 (Thu) 7.75 7.75 7.75 7.75 139
7th May 2025 (Wed) 7.75 7.75 7.75 7.75 0
6th May 2025 (Tue) 7.75 7.75 7.75 7.75 0
5th May 2025 (Mon) 8.00 8.00 8.00 8.00 0
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
29th Aug 2024 4:25 pm RNS Access to Website - Update
29th Aug 2024 12:42 pm RNS Access to Website
22nd Mar 2024 10:43 am RNS Interim Results and Board Changes
27th Oct 2023 1:33 pm RNS Result of AGM
29th Sep 2023 7:00 am RNS Notice of AGM
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2023 15:44

Read More

TRADING UPDATES: Judges Scientific revenue up; LBG backs guidance

20th Sep 2023 10:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered