Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 7.75p on 31-03-2025 at 10:00:14
Change -0.25p -3.13%
Buy 8.00p
Sell 7.50p
Buy / Sell KCR Shares
Last Trade: Buy 195.00 at 8.00p
Day's Volume: 0
Last Close: 8.00p
Open: 7.75p
ISIN: GB00BYWK1Q82
Day's Range 7.75p - 7.75p
52wk Range: 7.50p - 9.85p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 42m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 8.00p Suspected BUY Trade
16:35:22 - 28-Mar-25
Sell* 17 7.50p Uncrossing Trade
09:00:24 - 28-Mar-25
Buy* 350 7.90p Suspected BUY Trade
08:00:02 - 28-Mar-25
Sell* 5,642 7.50p Ordinary
08:01:17 - 19-Mar-25
Buy* 9 9.00p SI Trade
14:57:31 - 03-Mar-25
Unknown* 111,111 7.25p Ordinary
14:57:27 - 03-Mar-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 7.90 8.00 7.50 8.00 562
27th Mar 2025 (Thu) 7.75 7.75 7.75 7.75 0
26th Mar 2025 (Wed) 7.75 7.75 7.75 7.75 0
25th Mar 2025 (Tue) 9.25 9.25 7.75 7.75 0
24th Mar 2025 (Mon) 9.25 9.25 7.75 7.75 0
21st Mar 2025 (Fri) 9.25 9.25 7.75 7.75 0
20th Mar 2025 (Thu) 8.25 8.25 8.25 8.25 0
19th Mar 2025 (Wed) 9.25 9.25 8.25 8.25 5,642
18th Mar 2025 (Tue) 8.25 8.25 8.25 8.25 0
17th Mar 2025 (Mon) 8.25 8.25 8.25 8.25 0
14th Mar 2025 (Fri) 8.25 8.25 8.25 8.25 0
13th Mar 2025 (Thu) 8.25 9.25 8.25 8.25 0
12th Mar 2025 (Wed) 8.25 8.25 8.25 8.25 0
11th Mar 2025 (Tue) 8.25 8.25 8.25 8.25 0
10th Mar 2025 (Mon) 8.25 8.25 8.25 8.25 0
7th Mar 2025 (Fri) 8.25 8.25 8.25 8.25 0
6th Mar 2025 (Thu) 8.25 8.25 8.25 8.25 0
5th Mar 2025 (Wed) 8.25 8.25 8.25 8.25 0
4th Mar 2025 (Tue) 8.00 8.25 8.00 8.25 0
3rd Mar 2025 (Mon) 8.50 8.50 8.25 8.25 111,120
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
29th Aug 2024 4:25 pm RNS Access to Website - Update
29th Aug 2024 12:42 pm RNS Access to Website
22nd Mar 2024 10:43 am RNS Interim Results and Board Changes
27th Oct 2023 1:33 pm RNS Result of AGM
29th Sep 2023 7:00 am RNS Notice of AGM
20th Sep 2023 7:00 am RNS Final Results
29th Mar 2023 7:00 am RNS Half-year Report
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2023 15:44

Read More

TRADING UPDATES: Judges Scientific revenue up; LBG backs guidance

20th Sep 2023 10:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

KCR Residential REIT interim loss widens but revenue up as costs jump

29th Mar 2023 10:20

(Alliance News) - KCR Residential REIT PLC on Wednesday said its half-year loss widened despite revenue improving, as various costs all increased significantly. Read More

See more Kcr Residential news
FTSE 100 Latest
Value8,555.87
Change-102.98

Login to your account

Forgot Password?

Not Registered