| Price | 12.55on 24-01-2020 at 10:17:01 |
|---|---|
| Change | -0.15 -1.18% |
| Buy | 12.65 |
| Sell | 12.55 |
| Buy / Sell KAP Shares | |
| Last Trade: | Sell 86 at $12.55 |
| Day's Volume: | 14,250 |
| Last Close: | $12.70 |
| Open: | $12.65 |
| ISIN: | US63253R2013 |
| Day's Range | $12.55 - $12.70 |
| 52wk Range: | $12.35 - $15.80 |
| Market Capitalisation: | $3,255m |
| VWAP: | $12.641 |
| Shares in Issue: | 259m |
Sector: Mining
Recent Trades History Kazatomprom S (KAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 12.55 | Automatic Execution | 09:45:27 - 24-Jan-20 |
| Buy* | 54 | 12.60 | Automatic Execution | 09:30:02 - 24-Jan-20 |
| Buy* | 20 | 12.60 | Automatic Execution | 09:30:02 - 24-Jan-20 |
| Buy* | 29 | 12.60 | Automatic Execution | 09:30:02 - 24-Jan-20 |
| Buy* | 229 | 12.60 | Automatic Execution | 09:30:02 - 24-Jan-20 |
| Buy* | 167 | 12.60 | Automatic Execution | 09:30:02 - 24-Jan-20 |
| Buy* | 100 | 12.60 | Automatic Execution | 09:26:26 - 24-Jan-20 |
| Sell* | 37 | 12.55 | Automatic Execution | 09:16:32 - 24-Jan-20 |
| Buy* | 300 | 12.60 | Automatic Execution | 08:52:19 - 24-Jan-20 |
| Buy* | 200 | 12.60 | Automatic Execution | 08:52:19 - 24-Jan-20 |
Share Price History for Kazatomprom S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 13.15 | 13.15 | 12.75 | 12.875 | |
| 21st Jan 2020 (Tue) | 13.15 | 13.15 | 12.80 | 12.90 | |
| 20th Jan 2020 (Mon) | 13.80 | 13.80 | 12.90 | 12.925 | |
| 17th Jan 2020 (Fri) | 13.20 | 13.20 | 12.90 | 13.025 | |
| 16th Jan 2020 (Thu) | 13.40 | 13.40 | 13.10 | 13.125 | |
| 15th Jan 2020 (Wed) | 13.30 | 13.30 | 13.20 | 13.225 | |
| 14th Jan 2020 (Tue) | 13.40 | 13.40 | 13.10 | 13.325 | |
| 13th Jan 2020 (Mon) | 13.05 | 13.40 | 13.05 | 13.275 | |
| 10th Jan 2020 (Fri) | 13.40 | 13.40 | 13.20 | 13.275 | |
| 9th Jan 2020 (Thu) | 13.20 | 13.40 | 13.20 | 13.425 | |
| 8th Jan 2020 (Wed) | 13.65 | 13.65 | 13.10 | 13.275 | |
| 7th Jan 2020 (Tue) | 13.50 | 13.55 | 13.30 | 13.475 | |
| 6th Jan 2020 (Mon) | 13.50 | 13.50 | 13.20 | 13.475 | |
| 3rd Jan 2020 (Fri) | 13.15 | 13.50 | 13.10 | 13.425 | |
| 2nd Jan 2020 (Thu) | 13.00 | 13.10 | 12.90 | 12.95 | |
| 1st Jan 2020 (Wed) | 13.15 | 0.00 | 0.00 | 12.95 | |
| 31st Dec 2019 (Tue) | 13.15 | 13.15 | 12.75 | 12.95 | |
| 30th Dec 2019 (Mon) | 13.20 | 13.20 | 12.80 | 12.80 | |
| 27th Dec 2019 (Fri) | 13.00 | 13.20 | 12.90 | 12.925 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 12.875 | |
| 25th Dec 2019 (Wed) | 13.15 | 0.00 | 0.00 | 12.875 | |
| 24th Dec 2019 (Tue) | 13.15 | 13.15 | 12.75 | 12.875 | |
