Kazatomprom S Share Price (KAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.55on 24-01-2020 at 10:17:01
Change -0.15 -1.18%
Buy 12.65
Sell 12.55
Buy / Sell KAP Shares
Sponsored Financial Content
Last Trade: Sell 86 at $12.55
Day's Volume: 14,250
Last Close: $12.70
Open: $12.65
ISIN: US63253R2013
Day's Range $12.55 - $12.70
52wk Range: $12.35 - $15.80
Market Capitalisation: $3,255m
VWAP: $12.641
Shares in Issue: 259m

Sector: Mining

Recent Trades History Kazatomprom S (KAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8612.55Automatic Execution
09:45:27 - 24-Jan-20
Buy*5412.60Automatic Execution
09:30:02 - 24-Jan-20
Buy*2012.60Automatic Execution
09:30:02 - 24-Jan-20
Buy*2912.60Automatic Execution
09:30:02 - 24-Jan-20
Buy*22912.60Automatic Execution
09:30:02 - 24-Jan-20
Buy*16712.60Automatic Execution
09:30:02 - 24-Jan-20
Buy*10012.60Automatic Execution
09:26:26 - 24-Jan-20
Sell*3712.55Automatic Execution
09:16:32 - 24-Jan-20
Buy*30012.60Automatic Execution
08:52:19 - 24-Jan-20
Buy*20012.60Automatic Execution
08:52:19 - 24-Jan-20

Share Price History for Kazatomprom S

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)13.1513.1512.7512.875
21st Jan 2020 (Tue)13.1513.1512.8012.90
20th Jan 2020 (Mon)13.8013.8012.9012.925
17th Jan 2020 (Fri)13.2013.2012.9013.025
16th Jan 2020 (Thu)13.4013.4013.1013.125
15th Jan 2020 (Wed)13.3013.3013.2013.225
14th Jan 2020 (Tue)13.4013.4013.1013.325
13th Jan 2020 (Mon)13.0513.4013.0513.275
10th Jan 2020 (Fri)13.4013.4013.2013.275
9th Jan 2020 (Thu)13.2013.4013.2013.425
8th Jan 2020 (Wed)13.6513.6513.1013.275
7th Jan 2020 (Tue)13.5013.5513.3013.475
6th Jan 2020 (Mon)13.5013.5013.2013.475
3rd Jan 2020 (Fri)13.1513.5013.1013.425
2nd Jan 2020 (Thu)13.0013.1012.9012.95
1st Jan 2020 (Wed)13.150.000.0012.95
31st Dec 2019 (Tue)13.1513.1512.7512.95
30th Dec 2019 (Mon)13.2013.2012.8012.80
27th Dec 2019 (Fri)13.0013.2012.9012.925
26th Dec 2019 (Thu)00.000.0012.875
25th Dec 2019 (Wed)13.150.000.0012.875
24th Dec 2019 (Tue)13.1513.1512.7512.875

News about Kazatomprom S (KAP)

FTSE 100 Latest
Value7,630.62
Change122.95


Login to your account

Forgot Password?

Not Registered