| Price | $51.20 on 19-12-2025 at 19:35:06 |
|---|---|
| Change | $-1.80 -3.4% |
| Buy | $53.80 |
| Sell | $52.30 |
| Last Trade: | Unknown 44.00 at $52.79433 |
| Day's Volume: | 2,700,026 |
| Last Close: | $51.20 |
| Open: | $53.00 |
| ISIN: | US63253R2013 |
| Day's Range | $50.10 - $54.70 |
| 52wk Range: | $29.75 - $64.70 |
| Market Capitalisation: | $13.28b |
| VWAP: | $51.25611 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $52.79433 | OTC Trade |
17:12:54 - 19-Dec-25 |
| Unknown* | -520 | $52.79442 | Correction OTC Trade |
17:12:54 - 19-Dec-25 |
| Unknown* | 520 | $52.79442 | OTC Trade |
17:12:54 - 19-Dec-25 |
| Buy* | 157 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 156 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 312 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 625 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 1,250 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 2,500 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Kazatomprom 3Q25 Consolidated Financial Statements |
| 20th Nov 2025 7:00 am | RNS | S&P Global improves Kazatomprom’s ESG score |
| 3rd Nov 2025 7:00 am | RNS | Kazatomprom 3Q25 Operations and Trading Update |
| 31st Oct 2025 7:00 am | RNS | Notice of the EGM of Shareholders |
| 21st Oct 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
| 11th Sep 2025 2:00 pm | RNS | Moody's completes periodic review of KAP ratings |
| 2nd Sep 2025 10:00 am | RNS | Notice of the Extraordinary General Meeting |
| 22nd Aug 2025 7:00 am | RNS | KAP 1H2025 Results and 2026 Production Strategy |
| 1st Aug 2025 7:00 am | RNS | Kazatomprom 2Q25 Operations and Trading Update |
| 25th Jul 2025 2:30 pm | RNS | KAP Announces Completion of 2024 Dividend Payment |
