| Price | $72.40 on 19-08-2026 at 08:29:43 |
|---|---|
| Change | $0.20 0.28% |
| Buy | $73.00 |
| Sell | $72.30 |
| Last Trade: | Sell 81.00 at $72.40 |
| Day's Volume: | 4,361 |
| Last Close: | $72.20 |
| Open: | $75.00 |
| ISIN: | US63253R2013 |
| Day's Range | $72.40 - $75.00 |
| 52wk Range: | $42.25 - $93.00 |
| Market Capitalisation: | $18.78b |
| VWAP: | $73.06338 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $72.40 | Automatic Execution |
09:29:42 - 19-Aug-26 |
| Sell* | 27 | $72.60 | Automatic Execution |
09:29:42 - 19-Aug-26 |
| Sell* | 36 | $72.60 | Automatic Execution |
09:29:42 - 19-Aug-26 |
| Sell* | 2 | $72.60 | SI Trade |
09:27:58 - 19-Aug-26 |
| Sell* | 5 | $72.60 | Automatic Execution |
09:26:52 - 19-Aug-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
09:26:07 - 19-Aug-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
09:26:07 - 19-Aug-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
09:26:04 - 19-Aug-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
09:25:34 - 19-Aug-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
09:25:34 - 19-Aug-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Voting results of the EGM |
| 3rd Aug 2026 7:01 am | RNS | Kazatomprom 2Q26 Operations and Trading Update |
| 3rd Jul 2026 1:45 pm | RNS | KAP announces the payment of coupon on its bonds |
| 26th Jun 2026 7:00 am | RNS | Notice of GM |
| 23rd Jun 2026 7:00 am | RNS | The EGM Results on the composition of the BoD |
| 19th Jun 2026 12:30 pm | RNS | Report on Payments to Governments |
| 3rd Jun 2026 1:53 pm | RNS | Partial redemption of long-term bonds |
| 29th May 2026 7:00 am | RNS | Kazatomprom 1Q26 Consolidated Financial Statements |
| 28th May 2026 7:00 am | RNS | Approval of dividends for the results of FY2025 |
| 28th May 2026 7:00 am | RNS | Voting Results of the Annual General Meeting |
