| Price | $69.40 on 05-08-2026 at 09:11:33 |
|---|---|
| Change | $1.10 1.61% |
| Buy | $69.50 |
| Sell | $69.30 |
| Last Trade: | Sell 4.00 at $69.40 |
| Day's Volume: | 5,768 |
| Last Close: | $68.30 |
| Open: | $68.90 |
| ISIN: | US63253R2013 |
| Day's Range | $68.70 - $70.00 |
| 52wk Range: | $41.00 - $93.00 |
| Market Capitalisation: | $18.00b |
| VWAP: | $69.23913 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $69.40 | Automatic Execution |
10:11:19 - 05-Aug-26 |
| Buy* | 24 | $69.40 | Automatic Execution |
10:09:58 - 05-Aug-26 |
| Sell* | 75 | $69.30 | Automatic Execution |
10:06:07 - 05-Aug-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
10:05:11 - 05-Aug-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
10:05:10 - 05-Aug-26 |
| Unknown* | 0 | $69.22446 | SI Trade Currency Conversion |
10:04:36 - 05-Aug-26 |
| Sell* | 84 | $69.40 | Automatic Execution |
10:04:36 - 05-Aug-26 |
| Unknown* | 3 | $69.40 | SI Trade |
10:04:31 - 05-Aug-26 |
| Unknown* | 0 | $69.40 | SI Trade |
10:04:31 - 05-Aug-26 |
| Unknown* | 0 | $69.40 | SI Trade |
10:04:31 - 05-Aug-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Kazatomprom 2Q26 Operations and Trading Update |
| 3rd Jul 2026 1:45 pm | RNS | KAP announces the payment of coupon on its bonds |
| 26th Jun 2026 7:00 am | RNS | Notice of GM |
| 23rd Jun 2026 7:00 am | RNS | The EGM Results on the composition of the BoD |
| 19th Jun 2026 12:30 pm | RNS | Report on Payments to Governments |
| 3rd Jun 2026 1:53 pm | RNS | Partial redemption of long-term bonds |
| 29th May 2026 7:00 am | RNS | Kazatomprom 1Q26 Consolidated Financial Statements |
| 28th May 2026 7:00 am | RNS | Approval of dividends for the results of FY2025 |
| 28th May 2026 7:00 am | RNS | Voting Results of the Annual General Meeting |
| 21st May 2026 12:31 pm | RNS | Notice of the EGM of Kazatomprom |
