| Price | $73.20 on 12-05-2026 at 18:25:06 |
|---|---|
| Change | $-7.10 -8.84% |
| Buy | $75.00 |
| Sell | $73.80 |
| Last Trade: | Sell 36.00 at $73.20 |
| Day's Volume: | 160,194 |
| Last Close: | $73.20 |
| Open: | $79.80 |
| ISIN: | US63253R2013 |
| Day's Range | $73.20 - $80.00 |
| 52wk Range: | $34.35 - $93.00 |
| Market Capitalisation: | $18.98b |
| VWAP: | $75.07256 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $73.20 | Automatic Execution |
16:39:39 - 12-May-26 |
| Sell* | 674 | $73.20 | Automatic Execution |
16:39:39 - 12-May-26 |
| Sell* | 1,000 | $73.20 | Automatic Execution |
16:38:18 - 12-May-26 |
| Sell* | 924 | $73.20 | Automatic Execution |
16:38:04 - 12-May-26 |
| Sell* | 76 | $73.20 | Automatic Execution |
16:38:04 - 12-May-26 |
| Sell* | 53,789 | $73.20 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Sell* | 55 | $73.90 | Automatic Execution |
16:29:50 - 12-May-26 |
| Sell* | 2 | $73.70 | Automatic Execution |
16:29:41 - 12-May-26 |
| Buy* | 15 | $73.90 | SI Trade |
16:29:38 - 12-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
16:29:38 - 12-May-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Kazatomprom 1Q2026 Operations and Trading Update |
| 24th Apr 2026 7:00 am | RNS | Kazatomprom notifies on the Annual General Meeting |
| 24th Apr 2026 7:00 am | RNS | Kazatomprom announces dividend recommendation |
| 8th Apr 2026 7:00 am | RNS | Voting Results of the EGM |
| 20th Mar 2026 7:04 am | RNS | KAP announces 2025 Full Year Financial Results |
| 20th Feb 2026 7:00 am | RNS | Notice of EGM of Shareholders |
| 2nd Feb 2026 7:00 am | RNS | Kazatomprom 4Q25 Operations and Trading Update |
| 12th Jan 2026 12:50 pm | RNS | KAP announces the payment of coupon on its bonds |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
