Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Price

Price $43.90 on 15-07-2025 at 18:35:08
Change $0.50 1.15%
Buy $44.10
Sell $43.80
Buy / Sell KAP Shares
Last Trade: Buy 282.00 at $43.90
Day's Volume: 106,905
Last Close: $43.90
Open: $44.00
ISIN: US63253R2013
Day's Range $43.40 - $44.45
52wk Range: $29.75 - $44.45
Market Capitalisation: $11,386m
VWAP: $44.13473
Shares in Issue: 259m

Kazatomprom S (KAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 282 $43.90 Automatic Execution
16:35:14 - 15-Jul-25
Buy* 143 $43.90 Automatic Execution
16:35:14 - 15-Jul-25
Buy* 6,018 $43.90 Suspected BUY Trade
16:35:14 - 15-Jul-25
Buy* 43 $44.05 Automatic Execution
16:29:22 - 15-Jul-25
Buy* 3 $44.00 Automatic Execution
16:29:22 - 15-Jul-25
Buy* 89 $44.00 Automatic Execution
16:23:05 - 15-Jul-25
Buy* 413 $44.00 Automatic Execution
16:23:03 - 15-Jul-25
Buy* 1 $44.00 SI Trade
16:22:55 - 15-Jul-25
Sell* 13 $43.95 Automatic Execution
16:18:29 - 15-Jul-25
Sell* 32 $43.95 Automatic Execution
16:18:29 - 15-Jul-25
See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 41.45 43.85 41.25 43.40 85,149
11th Jul 2025 (Fri) 43.00 44.30 43.00 44.30 73,579
10th Jul 2025 (Thu) 42.85 44.15 42.85 43.95 101,254
9th Jul 2025 (Wed) 42.50 43.15 42.50 42.95 39,416
8th Jul 2025 (Tue) 42.90 43.35 42.85 42.85 36,442
7th Jul 2025 (Mon) 43.00 43.35 42.50 42.80 86,272
4th Jul 2025 (Fri) 43.40 43.60 43.00 43.00 38,390
3rd Jul 2025 (Thu) 43.20 43.50 42.80 43.50 39,570
2nd Jul 2025 (Wed) 42.80 43.30 42.20 43.20 85,712
1st Jul 2025 (Tue) 43.20 43.20 42.70 42.95 39,088
30th Jun 2025 (Mon) 43.00 43.30 42.85 43.20 207,960
27th Jun 2025 (Fri) 42.50 43.20 42.50 42.90 81,424
26th Jun 2025 (Thu) 43.20 43.20 41.35 42.50 78,014
25th Jun 2025 (Wed) 42.70 43.30 42.35 42.75 86,208
24th Jun 2025 (Tue) 42.70 43.40 42.70 42.95 62,353
23rd Jun 2025 (Mon) 43.30 43.35 42.80 43.10 73,229
20th Jun 2025 (Fri) 43.80 43.80 42.75 43.30 292,130
19th Jun 2025 (Thu) 43.55 43.85 43.15 43.45 70,135
18th Jun 2025 (Wed) 43.50 43.85 43.00 43.55 95,108
17th Jun 2025 (Tue) 43.25 43.45 42.60 43.30 107,023
16th Jun 2025 (Mon) 41.90 43.80 41.80 43.25 201,474
See more Kazatomprom S price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered