| Price | $87.80 on 30-04-2026 at 18:10:08 |
|---|---|
| Change | $4.00 4.77% |
| Buy | $87.60 |
| Sell | $87.20 |
| Last Trade: | Sell 351.00 at $87.80 |
| Day's Volume: | 59,494 |
| Last Close: | $87.80 |
| Open: | $84.00 |
| ISIN: | US63253R2013 |
| Day's Range | $83.40 - $87.80 |
| 52wk Range: | $32.70 - $93.00 |
| Market Capitalisation: | $22.77b |
| VWAP: | $87.12826 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | $87.80 | Automatic Execution |
16:36:28 - 30-Apr-26 |
| Buy* | 254 | $87.80 | Automatic Execution |
16:36:28 - 30-Apr-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
16:36:28 - 30-Apr-26 |
| Buy* | 37,653 | $87.80 | Suspected BUY Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 9 | $87.40 | Automatic Execution |
16:29:50 - 30-Apr-26 |
| Buy* | 29 | $87.40 | Automatic Execution |
16:29:50 - 30-Apr-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
16:29:33 - 30-Apr-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
16:29:22 - 30-Apr-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
16:28:35 - 30-Apr-26 |
| Buy* | 7 | $87.50 | Automatic Execution |
16:28:35 - 30-Apr-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Kazatomprom 1Q2026 Operations and Trading Update |
| 24th Apr 2026 7:00 am | RNS | Kazatomprom notifies on the Annual General Meeting |
| 24th Apr 2026 7:00 am | RNS | Kazatomprom announces dividend recommendation |
| 8th Apr 2026 7:00 am | RNS | Voting Results of the EGM |
| 20th Mar 2026 7:04 am | RNS | KAP announces 2025 Full Year Financial Results |
| 20th Feb 2026 7:00 am | RNS | Notice of EGM of Shareholders |
| 2nd Feb 2026 7:00 am | RNS | Kazatomprom 4Q25 Operations and Trading Update |
| 12th Jan 2026 12:50 pm | RNS | KAP announces the payment of coupon on its bonds |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
