| Price | $83.30 on 27-02-2026 at 11:49:53 |
|---|---|
| Change | $2.00 2.46% |
| Buy | $84.00 |
| Sell | $82.90 |
| Last Trade: | Sell 1.00 at $83.30 |
| Day's Volume: | 23,974 |
| Last Close: | $81.30 |
| Open: | $83.00 |
| ISIN: | US63253R2013 |
| Day's Range | $81.00 - $84.10 |
| 52wk Range: | $29.75 - $91.90 |
| Market Capitalisation: | $21.60b |
| VWAP: | $82.23137 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.30 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Sell* | 14 | $83.30 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Sell* | 50 | $83.50 | Automatic Execution |
11:44:56 - 27-Feb-26 |
| Sell* | 133 | $84.10 | Automatic Execution |
11:41:32 - 27-Feb-26 |
| Sell* | 96 | $84.10 | Automatic Execution |
11:41:32 - 27-Feb-26 |
| Buy* | 58 | $84.00 | Automatic Execution |
11:40:40 - 27-Feb-26 |
| Buy* | 64 | $84.00 | Automatic Execution |
11:40:40 - 27-Feb-26 |
| Buy* | 78 | $84.00 | Automatic Execution |
11:40:40 - 27-Feb-26 |
| Buy* | 222 | $84.00 | Automatic Execution |
11:40:40 - 27-Feb-26 |
| Buy* | 150 | $84.00 | Automatic Execution |
11:40:40 - 27-Feb-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Notice of EGM of Shareholders |
| 2nd Feb 2026 7:00 am | RNS | Kazatomprom 4Q25 Operations and Trading Update |
| 12th Jan 2026 12:50 pm | RNS | KAP announces the payment of coupon on its bonds |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 22nd Dec 2025 10:20 am | RNS | KAP and Kansai Electric Agree on Uranium Supply |
| 22nd Dec 2025 10:20 am | RNS | KAP and Kansai Electric Agree on Uranium Supply |
| 22nd Dec 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
| 22nd Dec 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
| 28th Nov 2025 7:00 am | RNS | Kazatomprom 3Q25 Consolidated Financial Statements |
