Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Price

Price $38.10 on 30-05-2025 at 18:35:09
Change $0.45 1.2%
Buy $38.40
Sell $37.90
Buy / Sell KAP Shares
Last Trade: Buy 30,241.00 at $38.10
Day's Volume: 52,365
Last Close: $38.10
Open: $37.15
ISIN: US63253R2013
Day's Range $36.95 - $38.10
52wk Range: $29.75 - $42.25
Market Capitalisation: $9,881m
VWAP: $37.81047
Shares in Issue: 259m

Kazatomprom S (KAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,241 $38.10 Suspected BUY Trade
16:35:28 - 30-May-25
Sell* 17 $37.85 Automatic Execution
16:29:03 - 30-May-25
Sell* 85 $37.85 Automatic Execution
16:29:03 - 30-May-25
Sell* 27 $37.85 Automatic Execution
16:29:02 - 30-May-25
Sell* 4 $37.90 Automatic Execution
16:28:53 - 30-May-25
Sell* 80 $37.90 Automatic Execution
16:28:53 - 30-May-25
Sell* 82 $37.95 Automatic Execution
16:27:30 - 30-May-25
Buy* 3 $38.10 SI Trade
16:26:14 - 30-May-25
Buy* 129 $37.90 Automatic Execution
16:25:14 - 30-May-25
Sell* 112 $37.85 Automatic Execution
16:24:52 - 30-May-25
See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 37.15 38.10 36.95 38.10 52,365
29th May 2025 (Thu) 37.00 38.05 37.00 37.65 85,814
28th May 2025 (Wed) 38.65 38.80 37.50 37.50 40,953
27th May 2025 (Tue) 38.85 39.70 38.05 38.90 194,338
26th May 2025 (Mon) 39.58045 39.58045 39.58045 39.58045 16
23rd May 2025 (Fri) 38.00 38.90 36.60 38.00 174,429
22nd May 2025 (Thu) 37.40 37.40 36.65 36.70 39,664
21st May 2025 (Wed) 36.70 37.45 36.15 37.10 35,280
20th May 2025 (Tue) 37.00 37.20 34.35 36.60 101,584
19th May 2025 (Mon) 36.90 37.50 36.30 36.85 46,564
16th May 2025 (Fri) 37.10 37.15 36.35 36.85 52,554
15th May 2025 (Thu) 37.00 37.35 36.35 36.45 34,316
14th May 2025 (Wed) 36.15 37.30 35.70 37.30 53,073
13th May 2025 (Tue) 34.65 36.20 34.65 36.20 31,112
12th May 2025 (Mon) 34.65 35.75 34.55 34.55 93,069
9th May 2025 (Fri) 35.95 36.25 34.50 34.55 35,398
8th May 2025 (Thu) 35.00 36.05 34.50 35.40 58,823
7th May 2025 (Wed) 34.10 34.95 33.40 34.55 76,961
6th May 2025 (Tue) 35.40 35.40 33.35 33.35 52,597
5th May 2025 (Mon) 33.75 33.75 33.75 33.75 0
2nd May 2025 (Fri) 32.70 34.80 32.70 33.75 28,362
1st May 2025 (Thu) 33.55 34.55 32.70 32.70 95,395
See more Kazatomprom S price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered