Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Price

Price $49.45 on 11-09-2025 at 17:40:07
Change $0.65 1.33%
Buy $49.40
Sell $49.05
Last Trade: Sell 10,257.00 at $49.45
Day's Volume: 56,101
Last Close: $49.45
Open: $48.85
ISIN: US63253R2013
Day's Range $48.80 - $49.80
52wk Range: $29.75 - $49.80
Market Capitalisation: $12.83b
VWAP: $49.31787
Shares in Issue: 259.36m

Kazatomprom S (KAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,257 $49.45 Uncrossing Trade
16:35:16 - 11-Sep-25
Buy* 70 $49.40 Automatic Execution
16:29:55 - 11-Sep-25
Buy* 39 $49.40 Automatic Execution
16:29:45 - 11-Sep-25
Buy* 126 $49.35 Automatic Execution
16:29:36 - 11-Sep-25
Sell* 21 $49.35 Automatic Execution
16:29:36 - 11-Sep-25
Sell* 16 $49.35 Automatic Execution
16:29:36 - 11-Sep-25
Sell* 45 $49.35 Automatic Execution
16:29:26 - 11-Sep-25
Sell* 46 $49.35 Automatic Execution
16:29:26 - 11-Sep-25
Sell* 8 $49.40 Automatic Execution
16:29:03 - 11-Sep-25
Sell* 7 $49.40 Automatic Execution
16:29:03 - 11-Sep-25
See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 49.50 49.50 48.05 48.80 54,164
9th Sep 2025 (Tue) 48.00 49.15 48.00 48.85 136,501
8th Sep 2025 (Mon) 47.00 49.45 47.00 48.65 120,375
5th Sep 2025 (Fri) 45.35 46.95 45.00 46.95 69,215
4th Sep 2025 (Thu) 46.30 46.45 43.75 45.00 52,952
3rd Sep 2025 (Wed) 46.60 46.60 45.55 45.85 27,665
2nd Sep 2025 (Tue) 46.95 46.95 45.25 45.55 31,139
1st Sep 2025 (Mon) 44.20 46.50 44.20 46.00 18,334
29th Aug 2025 (Fri) 44.95 46.70 44.95 46.50 70,431
28th Aug 2025 (Thu) 44.60 45.25 44.15 44.65 24,841
27th Aug 2025 (Wed) 45.10 45.50 44.95 45.40 31,453
26th Aug 2025 (Tue) 44.40 46.10 44.40 45.25 78,098
25th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
22nd Aug 2025 (Fri) 42.90 44.60 42.85 44.20 53,282
21st Aug 2025 (Thu) 42.60 43.00 42.25 42.50 34,461
20th Aug 2025 (Wed) 43.15 43.90 42.35 43.00 62,920
19th Aug 2025 (Tue) 44.10 44.65 43.00 43.65 37,875
18th Aug 2025 (Mon) 44.60 45.35 44.15 44.15 22,115
15th Aug 2025 (Fri) 44.95 45.15 44.25 45.00 30,666
14th Aug 2025 (Thu) 41.00 45.05 41.00 44.75 41,438
13th Aug 2025 (Wed) 43.90 44.55 43.60 44.45 63,008
12th Aug 2025 (Tue) 42.00 44.30 42.00 43.85 52,472
11th Aug 2025 (Mon) 44.50 44.50 43.45 43.45 43,163
See more Kazatomprom S price history
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered