Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Price

Price $51.70 on 24-10-2025 at 18:50:08
Change $-0.70 -1.34%
Buy $52.10
Sell $50.30
Last Trade: Sell 12,390.00 at $51.70
Day's Volume: 24,013
Last Close: $51.70
Open: $52.10
ISIN: US63253R2013
Day's Range $50.20 - $53.00
52wk Range: $29.75 - $57.50
Market Capitalisation: $13.41b
VWAP: $51.64894
Shares in Issue: 259.36m

Kazatomprom S (KAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,390 $51.70 Uncrossing Trade
16:35:22 - 24-Oct-25
Unknown* 1 $50.70 SI Trade
16:29:34 - 24-Oct-25
Buy* 113 $50.70 Automatic Execution
16:29:34 - 24-Oct-25
Buy* 18 $50.70 Automatic Execution
16:29:34 - 24-Oct-25
Sell* 81 $50.20 Automatic Execution
16:29:34 - 24-Oct-25
Unknown* 10 $50.50 SI Trade
16:29:30 - 24-Oct-25
Sell* 38 $50.30 Automatic Execution
16:28:34 - 24-Oct-25
Unknown* 43 $50.30 OTC Trade
16:28:29 - 24-Oct-25
Sell* 43 $50.30 Automatic Execution
16:28:29 - 24-Oct-25
Sell* 232 $50.20 Automatic Execution
16:28:29 - 24-Oct-25
See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 52.10 53.00 50.20 51.70 24,013
23rd Oct 2025 (Thu) 50.50 52.70 50.50 52.40 25,435
22nd Oct 2025 (Wed) 50.40 52.60 50.00 50.20 53,453
21st Oct 2025 (Tue) 52.50 53.00 49.15 50.40 84,720
20th Oct 2025 (Mon) 52.70 53.50 51.50 52.00 119,726
17th Oct 2025 (Fri) 56.20 56.20 51.60 52.50 110,929
16th Oct 2025 (Thu) 56.20 57.50 55.50 57.00 83,385
15th Oct 2025 (Wed) 56.30 56.90 55.50 56.20 48,612
14th Oct 2025 (Tue) 54.50 56.20 54.10 55.40 89,633
13th Oct 2025 (Mon) 54.60 55.60 54.30 55.50 86,981
10th Oct 2025 (Fri) 55.30 56.40 54.60 55.50 107,556
9th Oct 2025 (Thu) 54.00 56.00 53.00 55.30 146,978
8th Oct 2025 (Wed) 52.70 54.00 52.40 54.00 55,607
7th Oct 2025 (Tue) 53.30 53.80 52.70 53.20 47,908
6th Oct 2025 (Mon) 53.30 53.80 51.20 52.90 89,196
3rd Oct 2025 (Fri) 53.60 53.70 52.80 53.00 107,910
2nd Oct 2025 (Thu) 53.50 54.10 52.50 53.00 67,801
1st Oct 2025 (Wed) 53.00 54.20 52.80 53.00 77,797
30th Sep 2025 (Tue) 52.70 53.70 51.80 53.30 775,665
29th Sep 2025 (Mon) 51.50 52.80 50.70 52.20 67,921
26th Sep 2025 (Fri) 51.50 51.50 50.30 50.70 112,306
25th Sep 2025 (Thu) 50.40 51.50 49.60 50.90 50,764
See more Kazatomprom S price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered