Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazatomprom S (KAP) Share Price

Intraday
Historical

Price	$69.70 on 16-01-2026 at 19:40:07
Change	$3.00 4.5%
Buy	$70.00
Sell	$69.50

Last Trade:	Buy 190.00 at $69.70
Day's Volume:	196,266
Last Close:	$69.70
Open:	$67.80
ISIN:	US63253R2013

Day's Range	$66.70 - $70.00
52wk Range:	$29.75 - $70.00
Market Capitalisation:	$18.08b
VWAP:	$69.04926
Shares in Issue:	259.36m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazatomprom S (KAP) Latest Trades
Buy*	190	$69.70	Automatic Execution	16:37:12 - 16-Jan-26
Buy*	80,665	$69.70	Suspected BUY Trade	16:35:27 - 16-Jan-26
Sell*	1	$69.50	Automatic Execution	16:29:58 - 16-Jan-26
Sell*	27	$69.90	Automatic Execution	16:29:52 - 16-Jan-26
Sell*	105	$69.90	Automatic Execution	16:29:33 - 16-Jan-26
Sell*	5	$69.90	Automatic Execution	16:29:33 - 16-Jan-26
Buy*	12	$70.00	Automatic Execution	16:29:33 - 16-Jan-26
Sell*	115	$69.90	Automatic Execution	16:29:32 - 16-Jan-26
Sell*	33	$69.80	Automatic Execution	16:29:30 - 16-Jan-26
Sell*	19	$69.80	Automatic Execution	16:29:30 - 16-Jan-26

See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	67.80	70.00	66.70	69.70	196,266
15th Jan 2026 (Thu)	68.00	69.90	63.60	66.70	141,662
14th Jan 2026 (Wed)	65.60	67.70	64.10	67.20	100,048
13th Jan 2026 (Tue)	65.50	67.20	64.10	64.90	167,063
12th Jan 2026 (Mon)	63.00	65.00	62.50	64.50	76,103
9th Jan 2026 (Fri)	62.90	65.00	62.80	63.00	127,999
8th Jan 2026 (Thu)	62.00	62.80	61.20	62.80	149,145
7th Jan 2026 (Wed)	61.40	62.30	60.40	61.70	72,119
6th Jan 2026 (Tue)	60.90	64.30	60.00	60.90	174,803
5th Jan 2026 (Mon)	58.00	60.00	58.00	59.80	150,370
2nd Jan 2026 (Fri)	56.20	56.20	54.20	55.40	52,518
1st Jan 2026 (Thu)	55.80	55.80	55.80	55.80	0
31st Dec 2025 (Wed)	55.00	56.60	55.00	55.80	54,690
30th Dec 2025 (Tue)	55.50	56.40	54.20	54.20	226,653
29th Dec 2025 (Mon)	54.70	55.80	53.10	55.50	70,828
26th Dec 2025 (Fri)	54.50	54.50	54.50	54.50	0
25th Dec 2025 (Thu)	54.50	54.50	54.50	54.50	0
24th Dec 2025 (Wed)	53.50	54.50	53.40	54.50	28,533
23rd Dec 2025 (Tue)	53.70	56.30	51.20	52.10	396,639
22nd Dec 2025 (Mon)	51.60	55.00	50.50	51.20	493,841
19th Dec 2025 (Fri)	53.00	54.70	50.10	51.20	2,700,026

See more Kazatomprom S price history

Date	Source	Headline
Kazatomprom S (KAP) Regulatory News
12th Jan 2026 12:50 pm	RNS	KAP announces the payment of coupon on its bonds
29th Dec 2025 7:55 am	RNS	KAP Announces Amendments to the Subsoil Use Code
29th Dec 2025 7:55 am	RNS	KAP Announces Amendments to the Subsoil Use Code
22nd Dec 2025 10:20 am	RNS	KAP and Kansai Electric Agree on Uranium Supply
22nd Dec 2025 10:20 am	RNS	KAP and Kansai Electric Agree on Uranium Supply
22nd Dec 2025 7:00 am	RNS	Voting Results of the EGM of Shareholders
22nd Dec 2025 7:00 am	RNS	Voting Results of the EGM of Shareholders
28th Nov 2025 7:00 am	RNS	Kazatomprom 3Q25 Consolidated Financial Statements
20th Nov 2025 7:00 am	RNS	S&P Global improves Kazatomprom’s ESG score
3rd Nov 2025 7:00 am	RNS	Kazatomprom 3Q25 Operations and Trading Update

See more Kazatomprom S regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65