Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazatomprom S (KAP) Share Price

Intraday
Historical

Price	$54.40 on 29-12-2025 at 11:20:09
Change	$-0.10 -0.18%
Buy	$54.40
Sell	$54.10

Last Trade:	Buy 65.00 at $54.40
Day's Volume:	8,517
Last Close:	$54.50
Open:	$54.70
ISIN:	US63253R2013

Day's Range	$53.10 - $54.90
52wk Range:	$29.75 - $64.70
Market Capitalisation:	$14.11b
VWAP:	$54.26435
Shares in Issue:	259.36m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazatomprom S (KAP) Latest Trades
Buy*	65	$54.40	Automatic Execution	10:59:55 - 29-Dec-25
Buy*	11	$54.40	Automatic Execution	10:59:55 - 29-Dec-25
Buy*	12	$54.40	Automatic Execution	10:59:47 - 29-Dec-25
Buy*	21	$54.40	Automatic Execution	10:59:46 - 29-Dec-25
Buy*	10	$54.40	Automatic Execution	10:55:58 - 29-Dec-25
Sell*	55	$54.20	Automatic Execution	10:54:55 - 29-Dec-25
Sell*	243	$54.20	Automatic Execution	10:54:55 - 29-Dec-25
Unknown*	0	$54.50	SI Trade	10:53:47 - 29-Dec-25
Buy*	13	$54.50	Automatic Execution	10:53:47 - 29-Dec-25
Buy*	4	$54.50	Automatic Execution	10:53:47 - 29-Dec-25

See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	54.70	54.90	53.10	54.50	8,517
26th Dec 2025 (Fri)	54.50	54.50	54.50	54.50	0
25th Dec 2025 (Thu)	54.50	54.50	54.50	54.50	0
24th Dec 2025 (Wed)	53.50	54.50	53.40	54.50	28,533
23rd Dec 2025 (Tue)	53.70	56.30	51.20	52.10	396,639
22nd Dec 2025 (Mon)	51.60	55.00	50.50	51.20	493,841
19th Dec 2025 (Fri)	53.00	54.70	50.10	51.20	2,700,026
18th Dec 2025 (Thu)	51.70	53.00	50.50	53.00	152,052
17th Dec 2025 (Wed)	53.00	54.00	47.80	51.00	211,975
16th Dec 2025 (Tue)	54.80	55.90	52.50	53.00	90,432
15th Dec 2025 (Mon)	56.20	56.80	55.00	56.00	116,035
12th Dec 2025 (Fri)	59.80	60.20	57.80	58.20	70,718
11th Dec 2025 (Thu)	61.50	62.00	58.80	59.80	105,099
10th Dec 2025 (Wed)	58.20	62.00	58.20	61.50	63,575
9th Dec 2025 (Tue)	60.00	60.50	57.10	58.10	45,365
8th Dec 2025 (Mon)	62.60	62.60	60.20	61.00	53,654
5th Dec 2025 (Fri)	61.80	64.70	60.70	61.70	90,183
4th Dec 2025 (Thu)	58.40	61.00	57.70	60.40	125,431
3rd Dec 2025 (Wed)	57.50	58.50	57.20	58.40	75,668
2nd Dec 2025 (Tue)	56.00	56.90	55.70	56.90	36,177
1st Dec 2025 (Mon)	56.00	56.30	55.00	56.00	51,627

See more Kazatomprom S price history

Date	Source	Headline
Kazatomprom S (KAP) Regulatory News
22nd Dec 2025 10:20 am	RNS	KAP and Kansai Electric Agree on Uranium Supply
22nd Dec 2025 10:20 am	RNS	KAP and Kansai Electric Agree on Uranium Supply
22nd Dec 2025 7:00 am	RNS	Voting Results of the EGM of Shareholders
22nd Dec 2025 7:00 am	RNS	Voting Results of the EGM of Shareholders
28th Nov 2025 7:00 am	RNS	Kazatomprom 3Q25 Consolidated Financial Statements
20th Nov 2025 7:00 am	RNS	S&P Global improves Kazatomprom’s ESG score
3rd Nov 2025 7:00 am	RNS	Kazatomprom 3Q25 Operations and Trading Update
31st Oct 2025 7:00 am	RNS	Notice of the EGM of Shareholders
21st Oct 2025 7:00 am	RNS	Voting Results of the EGM of Shareholders
11th Sep 2025 2:00 pm	RNS	Moody's completes periodic review of KAP ratings

See more Kazatomprom S regulatory news

FTSE 100 Latest

Value9,878.07

Change7.39