| Price | $73.90 on 20-03-2026 at 19:20:07 |
|---|---|
| Change | $1.30 1.79% |
| Buy | $73.60 |
| Sell | $72.90 |
| Last Trade: | Unknown 77.00 at $75.00 |
| Day's Volume: | 731,145 |
| Last Close: | $73.90 |
| Open: | $72.70 |
| ISIN: | US63253R2013 |
| Day's Range | $72.50 - $76.20 |
| 52wk Range: | $29.75 - $91.90 |
| Market Capitalisation: | $19.17b |
| VWAP: | $73.89927 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $75.00 | OTC Trade |
17:07:00 - 20-Mar-26 |
| Unknown* | 77 | $75.00 | OTC Trade |
17:07:00 - 20-Mar-26 |
| Unknown* | 500 | $74.00 | OTC Trade |
16:51:00 - 20-Mar-26 |
| Unknown* | 500 | $74.00 | OTC Trade |
16:51:00 - 20-Mar-26 |
| Unknown* | 500 | $74.50 | OTC Trade |
16:50:00 - 20-Mar-26 |
| Unknown* | 500 | $74.50 | OTC Trade |
16:50:00 - 20-Mar-26 |
| Buy* | 65 | $73.90 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 642,217 | $73.90 | Suspected BUY Trade |
16:35:19 - 20-Mar-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Buy* | 56 | $73.20 | Automatic Execution |
16:29:26 - 20-Mar-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:04 am | RNS | KAP announces 2025 Full Year Financial Results |
| 20th Feb 2026 7:00 am | RNS | Notice of EGM of Shareholders |
| 2nd Feb 2026 7:00 am | RNS | Kazatomprom 4Q25 Operations and Trading Update |
| 12th Jan 2026 12:50 pm | RNS | KAP announces the payment of coupon on its bonds |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
| 22nd Dec 2025 10:20 am | RNS | KAP and Kansai Electric Agree on Uranium Supply |
| 22nd Dec 2025 10:20 am | RNS | KAP and Kansai Electric Agree on Uranium Supply |
| 22nd Dec 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
| 22nd Dec 2025 7:00 am | RNS | Voting Results of the EGM of Shareholders |
