Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Price

Price $35.40 on 09-05-2025 at 05:00:05
Change $0.00 0%
Buy $36.40
Sell $27.60
Buy / Sell KAP Shares
Last Trade: Buy 90.00 at $35.65
Day's Volume: 0
Last Close: $35.40
Open: $0.00
ISIN: US63253R2013
Day's Range $0.00 - $0.00
52wk Range: $29.75 - $46.85
Market Capitalisation: $9,181m
VWAP: $0.00
Shares in Issue: 259m

Kazatomprom S (KAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $35.65 SI Trade
Negotiated Trade
17:23:19 - 08-May-25
Buy* 12,372 $35.40 Suspected BUY Trade
16:35:17 - 08-May-25
Sell* 102 $35.05 Automatic Execution
16:26:57 - 08-May-25
Sell* 76 $34.95 Automatic Execution
16:25:52 - 08-May-25
Buy* 125 $34.90 Automatic Execution
16:25:32 - 08-May-25
Buy* 227 $34.90 Automatic Execution
16:25:32 - 08-May-25
Buy* 81 $34.90 Automatic Execution
16:25:32 - 08-May-25
Buy* 67 $34.90 Automatic Execution
16:22:31 - 08-May-25
Sell* 34 $34.80 Automatic Execution
16:22:31 - 08-May-25
Sell* 40 $34.80 Automatic Execution
16:22:31 - 08-May-25
See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 35.00 36.05 34.50 35.40 58,823
7th May 2025 (Wed) 34.10 34.95 33.40 34.55 76,961
6th May 2025 (Tue) 35.40 35.40 33.35 33.35 52,597
5th May 2025 (Mon) 33.75 33.75 33.75 33.75 0
2nd May 2025 (Fri) 32.70 34.80 32.70 33.75 28,362
1st May 2025 (Thu) 33.55 34.55 32.70 32.70 95,395
30th Apr 2025 (Wed) 34.65 34.65 33.05 33.30 63,010
29th Apr 2025 (Tue) 33.70 34.45 33.30 34.00 25,516
28th Apr 2025 (Mon) 33.20 33.65 33.00 33.00 42,806
25th Apr 2025 (Fri) 33.85 34.30 33.00 33.00 256,556
24th Apr 2025 (Thu) 33.00 33.65 32.60 33.50 51,922
23rd Apr 2025 (Wed) 31.50 32.70 30.85 32.45 66,991
22nd Apr 2025 (Tue) 30.50 31.25 29.75 30.15 85,996
21st Apr 2025 (Mon) 30.10 30.10 30.10 30.10 0
18th Apr 2025 (Fri) 30.10 30.10 30.10 30.10 0
17th Apr 2025 (Thu) 31.30 31.60 30.10 30.10 84,746
16th Apr 2025 (Wed) 31.80 32.10 31.15 31.80 43,853
15th Apr 2025 (Tue) 31.50 32.40 31.50 32.10 32,203
14th Apr 2025 (Mon) 31.50 31.50 30.35 31.45 47,581
11th Apr 2025 (Fri) 30.05 31.15 29.75 30.00 56,022
10th Apr 2025 (Thu) 31.50 33.90 30.20 30.65 68,841
9th Apr 2025 (Wed) 31.50 31.50 29.75 29.80 105,921
See more Kazatomprom S price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered