| Price | $70.90 on 26-05-2026 at 18:08:00 |
|---|---|
| Change | $1.50 2.16% |
| Buy | $71.20 |
| Sell | $71.00 |
| Last Trade: | Sell 90.00 at $70.90 |
| Day's Volume: | 108,646 |
| Last Close: | $70.90 |
| Open: | $69.50 |
| ISIN: | US63253R2013 |
| Day's Range | $69.50 - $73.20 |
| 52wk Range: | $36.95 - $93.00 |
| Market Capitalisation: | $18.39b |
| VWAP: | $70.9847 |
| Shares in Issue: | 259.36m |
Sector: Industrial Metals
Kazatomprom S (KAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $70.90 | Automatic Execution |
16:38:20 - 26-May-26 |
| Sell* | 28,714 | $70.90 | Uncrossing Trade |
16:35:16 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:53 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:53 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:53 - 26-May-26 |
| Buy* | 118 | $71.20 | Automatic Execution |
16:29:51 - 26-May-26 |
| Buy* | 39 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 29 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 161 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 39 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
Kazatomprom S (KAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 12:31 pm | RNS | Notice of the EGM of Kazatomprom |
| 30th Apr 2026 7:00 am | RNS | Kazatomprom 1Q2026 Operations and Trading Update |
| 24th Apr 2026 7:00 am | RNS | Kazatomprom notifies on the Annual General Meeting |
| 24th Apr 2026 7:00 am | RNS | Kazatomprom announces dividend recommendation |
| 8th Apr 2026 7:00 am | RNS | Voting Results of the EGM |
| 20th Mar 2026 7:04 am | RNS | KAP announces 2025 Full Year Financial Results |
| 20th Feb 2026 7:00 am | RNS | Notice of EGM of Shareholders |
| 2nd Feb 2026 7:00 am | RNS | Kazatomprom 4Q25 Operations and Trading Update |
| 12th Jan 2026 12:50 pm | RNS | KAP announces the payment of coupon on its bonds |
| 29th Dec 2025 7:55 am | RNS | KAP Announces Amendments to the Subsoil Use Code |
