Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazatomprom S (KAP) Share Price

Intraday
Historical

Price	$50.60 on 07-11-2025 at 19:40:07
Change	$-2.80 -5.24%
Buy	$51.80
Sell	$51.00

Last Trade:	Sell 50,216.00 at $50.60
Day's Volume:	73,034
Last Close:	$50.60
Open:	$54.00
ISIN:	US63253R2013

Day's Range	$50.50 - $54.20
52wk Range:	$29.75 - $59.00
Market Capitalisation:	$13.12b
VWAP:	$51.06866
Shares in Issue:	259.36m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazatomprom S (KAP) Latest Trades
Sell*	50,216	$50.60	Uncrossing Trade	16:35:28 - 07-Nov-25
Buy*	18	$51.80	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	2	$51.70	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	1	$51.70	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	2	$51.70	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	1	$51.70	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	1	$51.70	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	7	$51.70	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	12	$51.70	SI Trade	16:29:34 - 07-Nov-25
Sell*	8	$51.00	Automatic Execution	16:29:34 - 07-Nov-25

See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	54.00	54.20	50.50	50.60	73,034
6th Nov 2025 (Thu)	55.20	56.30	52.90	53.40	26,834
5th Nov 2025 (Wed)	54.00	55.80	53.60	54.80	53,959
4th Nov 2025 (Tue)	57.20	58.00	56.20	56.60	83,362
3rd Nov 2025 (Mon)	58.40	58.60	57.60	57.60	102,274
31st Oct 2025 (Fri)	57.50	59.00	57.30	58.50	88,581
30th Oct 2025 (Thu)	57.70	58.20	55.60	57.70	83,087
29th Oct 2025 (Wed)	55.00	57.80	55.00	57.80	96,412
28th Oct 2025 (Tue)	52.80	54.50	51.10	54.50	95,076
27th Oct 2025 (Mon)	52.10	53.30	51.40	51.90	53,196
24th Oct 2025 (Fri)	52.10	53.00	50.20	51.70	24,013
23rd Oct 2025 (Thu)	50.50	52.70	50.50	52.40	25,435
22nd Oct 2025 (Wed)	50.40	52.60	50.00	50.20	53,453
21st Oct 2025 (Tue)	52.50	53.00	49.15	50.40	84,720
20th Oct 2025 (Mon)	52.70	53.50	51.50	52.00	119,726
17th Oct 2025 (Fri)	56.20	56.20	51.60	52.50	110,929
16th Oct 2025 (Thu)	56.20	57.50	55.50	57.00	83,385
15th Oct 2025 (Wed)	56.30	56.90	55.50	56.20	48,612
14th Oct 2025 (Tue)	54.50	56.20	54.10	55.40	89,633
13th Oct 2025 (Mon)	54.60	55.60	54.30	55.50	86,981
10th Oct 2025 (Fri)	55.30	56.40	54.60	55.50	107,556
9th Oct 2025 (Thu)	54.00	56.00	53.00	55.30	146,978
8th Oct 2025 (Wed)	52.70	54.00	52.40	54.00	55,607

See more Kazatomprom S price history

Date	Source	Headline
Kazatomprom S (KAP) Regulatory News
3rd Nov 2025 7:00 am	RNS	Kazatomprom 3Q25 Operations and Trading Update
31st Oct 2025 7:00 am	RNS	Notice of the EGM of Shareholders
21st Oct 2025 7:00 am	RNS	Voting Results of the EGM of Shareholders
11th Sep 2025 2:00 pm	RNS	Moody's completes periodic review of KAP ratings
2nd Sep 2025 10:00 am	RNS	Notice of the Extraordinary General Meeting
22nd Aug 2025 7:00 am	RNS	KAP 1H2025 Results and 2026 Production Strategy
1st Aug 2025 7:00 am	RNS	Kazatomprom 2Q25 Operations and Trading Update
25th Jul 2025 2:30 pm	RNS	KAP Announces Completion of 2024 Dividend Payment
14th Jul 2025 8:30 am	RNS	Kazatomprom signs an MoU with Slovakia’s SEAS
4th Jul 2025 9:00 am	RNS	KAP announces the payment of coupon on its bonds

See more Kazatomprom S regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21