Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Price

Price $56.20 on 15-10-2025 at 18:20:07
Change $0.80 1.44%
Buy $56.20
Sell $55.90
Last Trade: Buy 10,273.00 at $56.20
Day's Volume: 48,612
Last Close: $56.20
Open: $56.30
ISIN: US63253R2013
Day's Range $55.50 - $56.90
52wk Range: $29.75 - $56.90
Market Capitalisation: $14.58b
VWAP: $56.32474
Shares in Issue: 259.36m

Kazatomprom S (KAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,273 $56.20 Suspected BUY Trade
16:35:18 - 15-Oct-25
Buy* 10 $56.20 Automatic Execution
16:29:55 - 15-Oct-25
Buy* 9 $56.20 Automatic Execution
16:29:55 - 15-Oct-25
Buy* 26 $56.20 Automatic Execution
16:29:45 - 15-Oct-25
Buy* 1 $56.20 Automatic Execution
16:29:45 - 15-Oct-25
Buy* 16 $56.20 Automatic Execution
16:29:45 - 15-Oct-25
Buy* 27 $56.20 Automatic Execution
16:29:05 - 15-Oct-25
Sell* 53 $55.90 Automatic Execution
16:29:03 - 15-Oct-25
Buy* 21 $56.20 Automatic Execution
16:28:03 - 15-Oct-25
Buy* 153 $56.10 Automatic Execution
16:25:51 - 15-Oct-25
See more Kazatomprom S trades

Kazatomprom S (KAP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 56.30 56.90 55.50 56.20 48,612
14th Oct 2025 (Tue) 54.50 56.20 54.10 55.40 89,633
13th Oct 2025 (Mon) 54.60 55.60 54.30 55.50 86,981
10th Oct 2025 (Fri) 55.30 56.40 54.60 55.50 107,556
9th Oct 2025 (Thu) 54.00 56.00 53.00 55.30 146,978
8th Oct 2025 (Wed) 52.70 54.00 52.40 54.00 55,607
7th Oct 2025 (Tue) 53.30 53.80 52.70 53.20 47,908
6th Oct 2025 (Mon) 53.30 53.80 51.20 52.90 89,196
3rd Oct 2025 (Fri) 53.60 53.70 52.80 53.00 107,910
2nd Oct 2025 (Thu) 53.50 54.10 52.50 53.00 67,801
1st Oct 2025 (Wed) 53.00 54.20 52.80 53.00 77,797
30th Sep 2025 (Tue) 52.70 53.70 51.80 53.30 775,665
29th Sep 2025 (Mon) 51.50 52.80 50.70 52.20 67,921
26th Sep 2025 (Fri) 51.50 51.50 50.30 50.70 112,306
25th Sep 2025 (Thu) 50.40 51.50 49.60 50.90 50,764
24th Sep 2025 (Wed) 50.80 50.90 50.20 50.90 54,647
23rd Sep 2025 (Tue) 51.00 51.30 49.45 50.90 108,973
22nd Sep 2025 (Mon) 51.70 52.10 50.60 51.50 106,188
19th Sep 2025 (Fri) 50.60 51.00 49.65 50.10 88,109
18th Sep 2025 (Thu) 50.10 51.30 49.35 50.20 43,749
17th Sep 2025 (Wed) 51.50 51.50 48.25 49.95 142,312
16th Sep 2025 (Tue) 50.50 53.40 50.50 51.50 138,372
See more Kazatomprom S price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered