Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	62.50p on 09-05-2025 at 17:25:09
Change	1.50p 2.46%
Buy	65.00p
Sell	60.00p
Buy / Sell INV Shares

Last Trade:	Sell 10,000.00 at 60.00p
Day's Volume:	0
Last Close:	62.50p
Open:	61.00p
ISIN:	GB00BV4FKD05

Day's Range	61.00p - 62.50p
52wk Range:	59.00p - 385.00p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	10,000	60.00p	Ordinary	16:31:11 - 08-May-25
Buy*	2,500	60.00p	Ordinary	12:06:55 - 08-May-25
Sell*	1,813	59.50p	Ordinary	12:44:48 - 07-May-25
Sell*	3,000	59.50p	Ordinary	09:01:58 - 02-May-25
Sell*	1,475	59.50p	Ordinary	08:52:25 - 02-May-25
Buy*	2,500	59.50p	Ordinary	12:37:51 - 28-Apr-25
Unknown*	55,000	59.00p	Negotiated Trade	14:25:31 - 25-Apr-25
Unknown*	6,739	59.00p	Ordinary	09:46:53 - 25-Apr-25
Unknown*	40,000	59.00p	Negotiated Trade	16:26:42 - 23-Apr-25
Unknown*	6,000	59.00p	Ordinary	09:19:35 - 23-Apr-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	61.00	62.50	61.00	62.50	0
8th May 2025 (Thu)	59.75	61.00	59.75	61.00	12,500
7th May 2025 (Wed)	60.00	60.00	59.75	59.75	1,813
6th May 2025 (Tue)	60.00	60.00	60.00	60.00	0
5th May 2025 (Mon)	59.50	59.50	59.50	59.50	0
2nd May 2025 (Fri)	60.00	60.00	60.00	60.00	4,475
1st May 2025 (Thu)	63.00	63.00	60.00	60.00	0
30th Apr 2025 (Wed)	63.00	63.00	63.00	63.00	0
29th Apr 2025 (Tue)	60.50	63.00	60.50	63.00	0
28th Apr 2025 (Mon)	59.00	60.50	59.00	60.50	2,500
25th Apr 2025 (Fri)	61.00	61.00	59.00	59.00	6,739
24th Apr 2025 (Thu)	60.25	61.00	59.50	61.00	0
23rd Apr 2025 (Wed)	59.00	60.25	59.00	60.25	6,000
22nd Apr 2025 (Tue)	59.00	60.00	59.00	60.00	16,855
21st Apr 2025 (Mon)	59.00	59.00	59.00	59.00	0
18th Apr 2025 (Fri)	59.00	59.00	59.00	59.00	0
17th Apr 2025 (Thu)	59.50	59.50	59.00	59.00	0
16th Apr 2025 (Wed)	62.75	62.75	60.50	60.50	10,000
15th Apr 2025 (Tue)	63.00	63.00	62.75	62.75	0
14th Apr 2025 (Mon)	63.00	63.00	63.00	63.00	0
11th Apr 2025 (Fri)	63.75	63.75	63.00	63.00	2,405

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
6th May 2025 4:39 pm	RNS	Net Asset Value(s)
28th Apr 2025 4:39 pm	RNS	Net Asset Value(s)
23rd Apr 2025 10:18 am	RNS	Net Asset Value(s)
7th Apr 2025 3:23 pm	RNS	Net Asset Value(s)
2nd Apr 2025 3:51 pm	RNS	Net Asset Value(s)
24th Mar 2025 1:01 pm	RNS	Net Asset Value(s)
17th Mar 2025 3:37 pm	RNS	Net Asset Value(s)
10th Mar 2025 2:36 pm	RNS	Net Asset Value(s)
10th Mar 2025 7:00 am	RNS	Share Split and Total Voting Rights
5th Mar 2025 10:29 am	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19