Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 64.25p on 03-12-2025 at 19:40:06
Change 2.25p 3.63%
Buy 68.00p
Sell 60.50p
Last Trade: Sell 7,280.00 at 62.825p
Day's Volume: 17,280
Last Close: 64.25p
Open: 64.25p
ISIN: GB00BV4FKD05
Day's Range 64.25p - 64.25p
52wk Range: 59.00p - 385.00p
Market Capitalisation: £5.90m
VWAP: 64.08368p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,280 62.825p Negotiated Trade
12:08:53 - 03-Dec-25
Unknown* 10,000 65.00p Ordinary
10:57:22 - 03-Dec-25
Sell* 153 62.00p Uncrossing Trade
16:35:03 - 02-Dec-25
Sell* 2,921 62.00p Ordinary
08:26:16 - 02-Dec-25
Buy* 2,921 68.00p Ordinary
08:00:35 - 02-Dec-25
Sell* 36,380 60.50249p Negotiated Trade
15:23:08 - 28-Nov-25
Unknown* 10,500 60.30p Ordinary
16:11:08 - 20-Nov-25
Sell* 10,000 60.00p Negotiated Trade
09:39:17 - 14-Nov-25
Unknown* 35,000 60.00p Negotiated Trade
11:31:48 - 13-Nov-25
Sell* 10,000 60.50p Ordinary
10:26:23 - 13-Nov-25
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 64.25 64.25 64.25 64.25 17,280
2nd Dec 2025 (Tue) 64.00 62.00 62.00 62.00 5,995
1st Dec 2025 (Mon) 64.00 64.00 64.00 64.00 0
28th Nov 2025 (Fri) 64.00 64.00 64.00 64.00 36,380
27th Nov 2025 (Thu) 64.00 64.00 64.00 64.00 0
26th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 0
25th Nov 2025 (Tue) 64.00 64.00 64.00 64.00 0
24th Nov 2025 (Mon) 64.00 64.00 64.00 64.00 0
21st Nov 2025 (Fri) 64.00 64.00 64.00 64.00 0
20th Nov 2025 (Thu) 62.00 64.00 62.00 64.00 10,500
19th Nov 2025 (Wed) 62.00 62.00 62.00 62.00 0
18th Nov 2025 (Tue) 60.75 62.00 60.75 62.00 0
17th Nov 2025 (Mon) 61.00 61.00 60.75 60.75 0
14th Nov 2025 (Fri) 61.50 61.50 61.00 61.00 10,000
13th Nov 2025 (Thu) 64.00 64.00 61.50 61.50 10,000
12th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 0
11th Nov 2025 (Tue) 64.00 64.00 64.00 64.00 0
10th Nov 2025 (Mon) 64.00 64.00 64.00 64.00 0
7th Nov 2025 (Fri) 64.00 64.00 64.00 64.00 13,840
6th Nov 2025 (Thu) 64.00 64.00 64.00 64.00 0
5th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 0
4th Nov 2025 (Tue) 64.00 64.00 64.00 64.00 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
3rd Dec 2025 1:05 pm RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Company Update
24th Nov 2025 2:46 pm RNS Net Asset Value(s)
17th Nov 2025 5:02 pm RNS Net Asset Value(s)
10th Nov 2025 2:36 pm RNS Net Asset Value(s)
3rd Nov 2025 5:21 pm RNS Net Asset Value(s)
27th Oct 2025 3:29 pm RNS Net Asset Value(s)
20th Oct 2025 2:17 pm RNS Net Asset Value(s)
14th Oct 2025 3:03 pm RNS Result of AGM
13th Oct 2025 2:53 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

IN BRIEF: The Investment Co reports rise in net asset value per share

4th Oct 2023 16:09

The Investment Co PLC - alternative investment fund investing in quoted UK small and mid-cap companies - Reports a net asset value per share of 340.96 pence as at June 30, up from 336.30p at the same time a year prior. Reports a return before tax of GBP784,216 in the year ended June 30, swinging from a pretax loss of GBP209,071 the year prior. Swings to profit as reports a gain on investments at fair value of GBP876,505 compared to a loss of GBP227,992 the year prior. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered