Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 75.00p on 24-07-2026 at 18:25:10
Change 0.50p 0.67%
Buy 76.00p
Sell 74.00p
Last Trade: Buy 1,300.00 at 76.00p
Day's Volume: 1,300
Last Close: 75.00p
Open: 74.50p
ISIN: GB00BV4FKD05
Day's Range 74.50p - 75.00p
52wk Range: 60.75p - 75.00p
Market Capitalisation: £6.89m
VWAP: 76.00p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 76.00p Ordinary
08:54:25 - 24-Jul-26
Unknown* 10,170 72.44p Negotiated Trade
10:49:53 - 20-Jul-26
Sell* 3,425 70.55p Negotiated Trade
11:32:18 - 10-Jul-26
Unknown* 13,250 71.80p Ordinary
08:51:17 - 09-Jul-26
Buy* 2,000 70.00p Ordinary
13:32:50 - 08-Jul-26
Unknown* 21,314 70.00p Ordinary
13:18:58 - 03-Jul-26
Sell* 3,419 67.80p Ordinary
13:14:15 - 03-Jul-26
Sell* 78,006 66.86195p Negotiated Trade
16:40:42 - 30-Jun-26
Sell* 7,745 68.00p Ordinary
16:05:34 - 30-Jun-26
Buy* 3,484 71.75p Ordinary
10:43:45 - 25-Jun-26
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 74.50 75.00 74.50 75.00 1,300
23rd Jul 2026 (Thu) 74.50 74.50 74.50 74.50 0
22nd Jul 2026 (Wed) 74.50 74.50 74.00 74.50 0
21st Jul 2026 (Tue) 74.00 74.00 74.00 74.00 0
20th Jul 2026 (Mon) 74.00 74.00 74.00 74.00 10,170
17th Jul 2026 (Fri) 74.50 74.50 74.00 74.00 4,305
16th Jul 2026 (Thu) 74.00 74.00 74.00 74.00 0
15th Jul 2026 (Wed) 74.00 74.00 74.00 74.00 0
14th Jul 2026 (Tue) 72.50 72.50 72.50 72.50 0
13th Jul 2026 (Mon) 72.50 72.50 72.50 72.50 0
10th Jul 2026 (Fri) 72.50 72.50 72.50 72.50 3,425
9th Jul 2026 (Thu) 69.50 72.50 69.50 72.50 13,250
8th Jul 2026 (Wed) 69.50 70.00 68.50 70.00 2,000
7th Jul 2026 (Tue) 69.50 69.50 68.50 68.50 0
6th Jul 2026 (Mon) 69.50 69.50 68.50 68.50 0
3rd Jul 2026 (Fri) 69.50 69.50 68.50 68.50 24,733
2nd Jul 2026 (Thu) 69.50 69.50 69.00 69.00 0
1st Jul 2026 (Wed) 69.50 69.50 69.00 69.00 0
30th Jun 2026 (Tue) 69.50 69.50 69.00 69.00 85,751
29th Jun 2026 (Mon) 69.50 69.50 69.50 69.50 0
26th Jun 2026 (Fri) 69.50 69.50 69.50 69.50 0
25th Jun 2026 (Thu) 69.50 69.50 69.50 69.50 3,484
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Result of Retail Offer
21st Jul 2026 12:47 pm RNS Net Asset Value(s)
15th Jul 2026 7:05 am RNS Launch of Retail Offer
15th Jul 2026 7:00 am RNS Calculation of the Tender Price and Issue Price
10th Jul 2026 7:00 am RNS Results of Tender Offer and Issue
7th Jul 2026 10:22 am RNS Net Asset Value(s)
30th Jun 2026 8:57 am RNS Net Asset Value(s)
22nd Jun 2026 11:59 am RNS Result of General Meeting
22nd Jun 2026 11:48 am RNS Net Asset Value(s)
15th Jun 2026 3:04 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Investment Co net asset value down in first half, plans new policy

24th Feb 2026 16:21

(Alliance News) - Investment Co PLC on Tuesday highlighted the UK's "macroeconomic and policy uncertainty", which it said was reflected in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

See more Investment Co. news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered