Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 75.25p on 28-10-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 166.00 at 74.275p
Day's Volume: 0
Last Close: 75.25p
Open: 0.00p
ISIN: GB00BV4FKD05
Day's Range 0.00p - 0.00p
52wk Range: 60.75p - 78.00p
Market Capitalisation: £10.17m
VWAP: 0.00p
Shares in Issue: 13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 74.275p Negotiated Trade
12:33:22 - 27-Oct-26
Buy* 114 76.94p Ordinary
12:20:28 - 26-Oct-26
Buy* 52 76.94p Ordinary
16:25:00 - 23-Oct-26
Unknown* 702,370 76.50p Negotiated Trade
16:12:56 - 20-Oct-26
Unknown* 15,000 76.50p Ordinary
15:45:06 - 20-Oct-26
Unknown* 40,000 76.50p Negotiated Trade
15:44:53 - 20-Oct-26
Unknown* 13,500 76.50p Ordinary
15:44:43 - 20-Oct-26
Unknown* 300,000 76.50p Negotiated Trade
15:44:30 - 20-Oct-26
Sell* 1,405 74.20p Ordinary
15:28:19 - 20-Oct-26
Unknown* 81,210 76.50p Negotiated Trade
14:45:49 - 20-Oct-26
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 75.25 75.25 75.25 75.25 0
27th Oct 2026 (Tue) 76.00 76.00 75.25 75.25 166
26th Oct 2026 (Mon) 75.50 76.00 75.50 76.00 114
23rd Oct 2026 (Fri) 75.50 75.50 75.50 75.50 52
22nd Oct 2026 (Thu) 76.00 76.00 75.50 75.50 0
21st Oct 2026 (Wed) 76.00 76.00 76.00 76.00 0
20th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 30,175
19th Oct 2026 (Mon) 76.75 76.75 76.25 76.25 0
16th Oct 2026 (Fri) 76.50 76.50 76.00 76.25 0
15th Oct 2026 (Thu) 76.50 76.50 76.00 76.00 0
14th Oct 2026 (Wed) 76.75 76.75 76.25 76.25 0
13th Oct 2026 (Tue) 76.50 76.50 76.00 76.00 6,418
12th Oct 2026 (Mon) 76.50 76.50 76.00 76.00 7
9th Oct 2026 (Fri) 76.50 76.50 76.00 76.00 2,212
8th Oct 2026 (Thu) 76.50 76.50 76.00 76.00 0
7th Oct 2026 (Wed) 77.00 77.00 76.00 76.25 0
6th Oct 2026 (Tue) 76.75 76.75 76.25 76.75 0
5th Oct 2026 (Mon) 76.75 76.75 76.25 76.25 11,502
2nd Oct 2026 (Fri) 77.00 77.00 76.50 77.00 0
1st Oct 2026 (Thu) 77.25 77.25 76.50 76.50 0
30th Sep 2026 (Wed) 77.50 77.50 76.75 76.75 5,650
29th Sep 2026 (Tue) 77.00 77.00 76.50 76.75 0
28th Sep 2026 (Mon) 77.00 77.00 76.50 76.50 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
27th Oct 2026 10:16 am RNS Net Asset Value(s)
23rd Oct 2026 1:40 pm RNS Holding(s) in Company
21st Oct 2026 8:39 am RNS Issue of Equity
19th Oct 2026 3:00 pm RNS Net Asset Value(s)
14th Oct 2026 12:11 pm RNS Holding(s) in Company
12th Oct 2026 2:55 pm RNS Net Asset Value(s)
6th Oct 2026 10:13 am RNS Publication of September 2026 Factsheet
5th Oct 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:22 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Final Results
See more Investment Co. regulatory news

Investment Co. (INV) Share News

EARNINGS: Kefi loss widens, talks continue after security incident

29th Sep 2026 14:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Investment Co net asset value down in first half, plans new policy

24th Feb 2026 16:21

(Alliance News) - Investment Co PLC on Tuesday highlighted the UK's "macroeconomic and policy uncertainty", which it said was reflected in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value10,686.54
Change0.00

Login to your account

Forgot Password?

Not Registered