Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	77.50p on 28-08-2026 at 09:50:00
Change	0.00p 0%
Buy	78.00p
Sell	77.00p

Last Trade:	Unknown 9,075.00 at 74.80p
Day's Volume:	0
Last Close:	77.50p
Open:	78.00p
ISIN:	GB00BV4FKD05

Day's Range	77.50p - 78.00p
52wk Range:	60.75p - 78.00p
Market Capitalisation:	£10.47m
VWAP:	0.00p
Shares in Issue:	13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Unknown*	9,075	74.80p	Ordinary	13:01:07 - 25-Aug-26
Unknown*	9,075	74.50p	Ordinary	13:00:45 - 25-Aug-26
Buy*	3,750	77.825p	Ordinary	15:40:40 - 21-Aug-26
Unknown*	10,000	77.965p	Ordinary	15:37:40 - 21-Aug-26
Unknown*	64,585	77.04p	Negotiated Trade	15:03:18 - 21-Aug-26
Unknown*	64,585	77.00p	Negotiated Trade	15:03:06 - 21-Aug-26
Unknown*	64,585	77.00p	Negotiated Trade	15:03:06 - 21-Aug-26
Unknown*	-64,585	77.00p	Correction Negotiated Trade	15:03:06 - 21-Aug-26
Buy*	6,440	77.14p	Ordinary	08:03:08 - 21-Aug-26
Sell*	1,308	75.00p	Ordinary	11:24:00 - 20-Aug-26

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	77.00	77.50	76.50	77.50	0
26th Aug 2026 (Wed)	76.00	76.50	76.00	76.50	0
25th Aug 2026 (Tue)	76.25	76.25	76.00	76.00	18,150
24th Aug 2026 (Mon)	76.25	76.25	76.25	76.25	0
21st Aug 2026 (Fri)	76.00	76.50	76.00	76.25	20,190
20th Aug 2026 (Thu)	76.00	76.00	76.00	76.00	1,308
19th Aug 2026 (Wed)	76.00	76.00	76.00	76.00	15,252
18th Aug 2026 (Tue)	76.75	76.75	76.00	76.00	5,234
17th Aug 2026 (Mon)	76.75	76.75	76.25	76.25	3,187
14th Aug 2026 (Fri)	76.75	76.75	76.25	76.25	0
13th Aug 2026 (Thu)	76.75	76.75	76.25	76.25	0
12th Aug 2026 (Wed)	76.50	76.50	76.00	76.25	0
11th Aug 2026 (Tue)	75.00	76.00	75.00	76.00	0
10th Aug 2026 (Mon)	75.00	75.00	75.00	75.00	0
7th Aug 2026 (Fri)	75.00	75.00	75.00	75.00	5,444
6th Aug 2026 (Thu)	75.00	75.00	75.00	75.00	2,964
5th Aug 2026 (Wed)	75.00	75.00	75.00	75.00	1
4th Aug 2026 (Tue)	75.00	75.00	75.00	75.00	5,444
3rd Aug 2026 (Mon)	75.00	75.00	75.00	75.00	0
31st Jul 2026 (Fri)	75.00	75.00	75.00	75.00	28,596
30th Jul 2026 (Thu)	75.50	75.50	75.00	75.00	0
29th Jul 2026 (Wed)	75.00	75.00	75.00	75.00	13,675
28th Jul 2026 (Tue)	75.50	75.50	75.00	75.00	501

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
25th Aug 2026 5:13 pm	RNS	Net Asset Value(s)
25th Aug 2026 1:27 pm	RNS	Director Declaration
24th Aug 2026 4:49 pm	RNS	Holding(s) in Company
24th Aug 2026 2:32 pm	RNS	Holding(s) in Company
17th Aug 2026 5:14 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:46 pm	RNS	Net Asset Value(s)
5th Aug 2026 11:52 am	RNS	Net Asset Value(s)
4th Aug 2026 10:34 am	RNS	Holding(s) in Company
3rd Aug 2026 4:29 pm	RNS	Holding(s) in Company
3rd Aug 2026 1:22 pm	RNS	Total Voting Rights

See more Investment Co. regulatory news

FTSE 100 Latest

Value10,814.27

Change21.73