Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	76.00p on 12-10-2026 at 17:35:12
Change	0.00p 0%
Buy	78.00p
Sell	74.00p

Last Trade:	Sell 7.00 at 74.12p
Day's Volume:	7
Last Close:	76.00p
Open:	76.50p
ISIN:	GB00BV4FKD05

Day's Range	76.00p - 76.50p
52wk Range:	60.75p - 78.00p
Market Capitalisation:	£10.27m
VWAP:	74.12p
Shares in Issue:	13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	7	74.12p	Ordinary	08:08:57 - 12-Oct-26
Buy*	2,212	77.00p	Ordinary	11:50:00 - 09-Oct-26
Unknown*	5,751	76.25p	Ordinary	11:18:48 - 05-Oct-26
Unknown*	5,751	76.25p	Ordinary	11:18:26 - 05-Oct-26
Sell*	5,650	76.30p	Ordinary	10:03:54 - 30-Sep-26
Buy*	6,432	77.725p	Suspected BUY Trade	16:43:29 - 25-Sep-26
Buy*	6,432	77.725p	Suspected BUY Trade	09:45:09 - 22-Sep-26
Sell*	21,778	76.42p	Negotiated Trade	16:41:39 - 18-Sep-26
Buy*	19,939	77.30258p	Suspected BUY Trade	16:41:39 - 18-Sep-26
Buy*	1,500	77.988p	Suspected BUY Trade	13:03:18 - 18-Sep-26

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	76.50	76.50	76.00	76.00	7
9th Oct 2026 (Fri)	76.50	76.50	76.00	76.00	2,212
8th Oct 2026 (Thu)	76.50	76.50	76.00	76.00	0
7th Oct 2026 (Wed)	77.00	77.00	76.00	76.25	0
6th Oct 2026 (Tue)	76.75	76.75	76.25	76.75	0
5th Oct 2026 (Mon)	76.75	76.75	76.25	76.25	11,502
2nd Oct 2026 (Fri)	77.00	77.00	76.50	77.00	0
1st Oct 2026 (Thu)	77.25	77.25	76.50	76.50	0
30th Sep 2026 (Wed)	77.50	77.50	76.75	76.75	5,650
29th Sep 2026 (Tue)	77.00	77.00	76.50	76.75	0
28th Sep 2026 (Mon)	77.00	77.00	76.50	76.50	0
25th Sep 2026 (Fri)	77.00	77.00	76.50	76.50	6,432
24th Sep 2026 (Thu)	77.00	77.00	76.50	76.50	0
23rd Sep 2026 (Wed)	77.25	77.25	76.75	76.75	0
22nd Sep 2026 (Tue)	77.25	77.25	76.75	76.75	6,432
21st Sep 2026 (Mon)	77.25	77.25	76.75	76.75	0
18th Sep 2026 (Fri)	77.50	77.50	76.75	76.75	43,217
17th Sep 2026 (Thu)	77.50	77.50	77.00	77.00	0
16th Sep 2026 (Wed)	77.25	77.25	76.75	77.00	0
15th Sep 2026 (Tue)	77.50	77.00	76.75	76.75	7,292
14th Sep 2026 (Mon)	77.50	77.50	77.00	77.00	41,778

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
12th Oct 2026 2:55 pm	RNS	Net Asset Value(s)
6th Oct 2026 10:13 am	RNS	Publication of September 2026 Factsheet
5th Oct 2026 7:00 am	RNS	Net Asset Value(s)
29th Sep 2026 7:22 am	RNS	Net Asset Value(s)
29th Sep 2026 7:00 am	RNS	Final Results
21st Sep 2026 2:29 pm	RNS	Net Asset Value(s)
14th Sep 2026 4:48 pm	RNS	Net Asset Value(s)
10th Sep 2026 7:00 am	RNS	Publication of August 2026 Factsheet
8th Sep 2026 11:30 am	RNS	Net Asset Value(s)
2nd Sep 2026 9:59 am	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23