Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	62.50p on 02-06-2025 at 12:05:09
Change	0.00p 0%
Buy	64.00p
Sell	61.00p
Buy / Sell INV Shares

Last Trade:	Unknown 12,500.00 at 61.00p
Day's Volume:	0
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00BV4FKD05

Day's Range	62.50p - 62.50p
52wk Range:	59.00p - 385.00p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Unknown*	12,500	61.00p	Ordinary	08:40:27 - 28-May-25
Unknown*	12,500	61.00p	Ordinary	16:28:11 - 27-May-25
Unknown*	25,500	60.66p	Negotiated Trade	09:03:33 - 22-May-25
Sell*	5,000	60.66p	Ordinary	11:53:39 - 21-May-25
Sell*	5,000	60.66p	Ordinary	11:45:22 - 21-May-25
Sell*	5,000	60.66p	Ordinary	11:42:14 - 21-May-25
Buy*	483	61.00p	Ordinary	08:59:58 - 15-May-25
Sell*	10,000	60.00p	Ordinary	16:31:11 - 08-May-25
Buy*	2,500	60.00p	Ordinary	12:06:55 - 08-May-25
Sell*	1,813	59.50p	Ordinary	12:44:48 - 07-May-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	62.50	62.50	62.50	62.50	0
29th May 2025 (Thu)	63.50	63.50	62.50	62.50	0
28th May 2025 (Wed)	63.50	63.50	63.50	63.50	12,500
27th May 2025 (Tue)	64.00	64.00	63.50	63.50	20,433
26th May 2025 (Mon)	60.66	60.66	60.66	60.66	0
23rd May 2025 (Fri)	64.00	64.00	64.00	64.00	0
22nd May 2025 (Thu)	62.50	63.50	62.50	63.50	25,500
21st May 2025 (Wed)	62.50	62.50	62.50	62.50	15,000
20th May 2025 (Tue)	62.50	62.50	62.50	62.50	0
19th May 2025 (Mon)	61.00	62.50	60.50	62.50	0
16th May 2025 (Fri)	61.00	61.00	61.00	61.00	0
15th May 2025 (Thu)	61.50	63.50	60.50	61.00	483
14th May 2025 (Wed)	62.50	62.50	61.50	61.50	0
13th May 2025 (Tue)	62.50	62.50	61.50	61.50	0
12th May 2025 (Mon)	62.50	62.50	62.50	62.50	8,400
9th May 2025 (Fri)	61.00	62.50	61.00	62.50	0
8th May 2025 (Thu)	59.75	61.00	59.75	61.00	12,500
7th May 2025 (Wed)	60.00	60.00	59.75	59.75	1,813
6th May 2025 (Tue)	60.00	60.00	60.00	60.00	0
5th May 2025 (Mon)	59.50	59.50	59.50	59.50	0
2nd May 2025 (Fri)	60.00	60.00	60.00	60.00	4,475

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
27th May 2025 2:44 pm	RNS	Net Asset Value(s)
19th May 2025 1:28 pm	RNS	Net Asset Value(s)
12th May 2025 4:12 pm	RNS	Net Asset Value(s)
6th May 2025 4:39 pm	RNS	Net Asset Value(s)
28th Apr 2025 4:39 pm	RNS	Net Asset Value(s)
23rd Apr 2025 10:18 am	RNS	Net Asset Value(s)
7th Apr 2025 3:23 pm	RNS	Net Asset Value(s)
2nd Apr 2025 3:51 pm	RNS	Net Asset Value(s)
24th Mar 2025 1:01 pm	RNS	Net Asset Value(s)
17th Mar 2025 3:37 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value8,774.98

Change2.60