Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	63.50p on 24-06-2025 at 12:50:00
Change	0.00p 0%
Buy	67.00p
Sell	60.00p
Buy / Sell INV Shares

Last Trade:	Sell 223.00 at 62.45p
Day's Volume:	0
Last Close:	63.50p
Open:	63.50p
ISIN:	GB00BV4FKD05

Day's Range	63.50p - 63.50p
52wk Range:	59.00p - 385.00p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	223	62.45p	Ordinary	08:00:34 - 23-Jun-25
Buy*	223	67.00p	Ordinary	08:00:30 - 19-Jun-25
Buy*	4,630	66.00p	Ordinary	11:06:17 - 13-Jun-25
Sell*	1,450	61.12p	Ordinary	11:41:45 - 11-Jun-25
Unknown*	29,770	61.75p	Negotiated Trade	16:28:46 - 09-Jun-25
Unknown*	12,500	61.00p	Ordinary	11:30:28 - 06-Jun-25
Unknown*	12,500	61.00p	Ordinary	11:22:18 - 06-Jun-25
Unknown*	11,620	61.00p	Ordinary	16:23:48 - 05-Jun-25
Unknown*	25,000	61.00p	Negotiated Trade	10:02:37 - 03-Jun-25
Unknown*	12,500	61.00p	Ordinary	08:40:27 - 28-May-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	63.50	63.50	63.50	63.50	223
20th Jun 2025 (Fri)	63.50	63.50	63.50	63.50	0
19th Jun 2025 (Thu)	63.50	63.50	63.50	63.50	223
18th Jun 2025 (Wed)	63.50	63.50	63.50	63.50	0
17th Jun 2025 (Tue)	63.50	63.50	63.50	63.50	0
16th Jun 2025 (Mon)	63.50	63.50	63.50	63.50	0
13th Jun 2025 (Fri)	63.00	64.00	63.00	64.00	4,630
12th Jun 2025 (Thu)	63.50	63.50	63.50	63.50	0
11th Jun 2025 (Wed)	64.00	64.00	63.50	63.50	11,450
10th Jun 2025 (Tue)	63.00	64.00	63.00	64.00	0
9th Jun 2025 (Mon)	63.00	63.50	62.00	63.50	29,770
6th Jun 2025 (Fri)	63.00	63.00	63.00	63.00	25,000
5th Jun 2025 (Thu)	61.00	63.00	61.00	63.00	11,620
4th Jun 2025 (Wed)	61.00	61.00	61.00	61.00	0
3rd Jun 2025 (Tue)	62.50	62.50	61.00	61.00	25,000
2nd Jun 2025 (Mon)	62.50	62.50	62.50	62.50	0
30th May 2025 (Fri)	62.50	62.50	62.50	62.50	0
29th May 2025 (Thu)	63.50	63.50	62.50	62.50	0
28th May 2025 (Wed)	63.50	63.50	63.50	63.50	12,500
27th May 2025 (Tue)	64.00	64.00	63.50	63.50	20,433
26th May 2025 (Mon)	60.66	60.66	60.66	60.66	0

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
16th Jun 2025 3:14 pm	RNS	Net Asset Value(s)
9th Jun 2025 2:55 pm	RNS	Net Asset Value(s)
3rd Jun 2025 3:16 pm	RNS	Net Asset Value(s)
27th May 2025 2:44 pm	RNS	Net Asset Value(s)
19th May 2025 1:28 pm	RNS	Net Asset Value(s)
12th May 2025 4:12 pm	RNS	Net Asset Value(s)
6th May 2025 4:39 pm	RNS	Net Asset Value(s)
28th Apr 2025 4:39 pm	RNS	Net Asset Value(s)
23rd Apr 2025 10:18 am	RNS	Net Asset Value(s)
7th Apr 2025 3:23 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value8,789.22

Change31.18