Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	71.00p on 06-05-2026 at 18:35:12
Change	0.00p 0%
Buy	76.00p
Sell	66.00p

Last Trade:	Unknown 10,000.00 at 66.00p
Day's Volume:	0
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BV4FKD05

Day's Range	71.00p - 71.00p
52wk Range:	59.75p - 72.25p
Market Capitalisation:	£6.52m
VWAP:	0.00p
Shares in Issue:	9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Unknown*	10,000	66.00p	Ordinary	08:42:02 - 27-Apr-26
Buy*	242	71.75p	Ordinary	12:28:28 - 14-Apr-26
Unknown*	2,160	70.25p	Negotiated Trade	13:49:46 - 07-Apr-26
Sell*	53,770	66.075p	Ordinary	11:54:12 - 02-Apr-26
Sell*	53,770	66.00p	Ordinary	11:54:05 - 02-Apr-26
Unknown*	10,000	66.43p	Ordinary	12:04:05 - 01-Apr-26
Sell*	7,745	66.00p	Negotiated Trade	16:29:37 - 31-Mar-26
Unknown*	14,000	67.00p	Ordinary	10:35:47 - 30-Mar-26
Sell*	7,745	66.00p	Negotiated Trade	11:08:18 - 24-Mar-26
Unknown*	6,471	67.00p	Ordinary	14:39:53 - 20-Mar-26

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	71.00	71.00	71.00	71.00	0
5th May 2026 (Tue)	71.00	71.00	71.00	71.00	0
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	71.00	71.00	71.00	71.00	0
30th Apr 2026 (Thu)	71.00	71.00	71.00	71.00	111
29th Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
28th Apr 2026 (Tue)	71.00	71.00	71.00	71.00	0
27th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	10,000
24th Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
23rd Apr 2026 (Thu)	71.00	71.00	71.00	71.00	0
22nd Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
21st Apr 2026 (Tue)	71.00	71.00	71.00	71.00	0
20th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
17th Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
16th Apr 2026 (Thu)	71.00	71.00	71.00	71.00	0
15th Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
14th Apr 2026 (Tue)	71.00	71.00	71.00	71.00	242
13th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
10th Apr 2026 (Fri)	71.00	71.00	71.00	71.00	220
9th Apr 2026 (Thu)	71.00	71.00	71.00	71.00	0
8th Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
7th Apr 2026 (Tue)	71.00	71.00	70.25	70.25	2,160

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
27th Apr 2026 12:10 pm	RNS	Net Asset Value(s)
20th Apr 2026 2:57 pm	RNS	Net Asset Value(s)
14th Apr 2026 10:15 am	RNS	Net Asset Value(s)
8th Apr 2026 1:57 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:25 pm	RNS	Net Asset Value(s)
23rd Mar 2026 1:15 pm	RNS	Net Asset Value(s)
16th Mar 2026 2:20 pm	RNS	Net Asset Value(s)
9th Mar 2026 2:42 pm	RNS	Net Asset Value(s)
3rd Mar 2026 12:04 pm	RNS	Net Asset Value(s)
24th Feb 2026 7:15 am	RNS	Half-year Financial Report

See more Investment Co. regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55