Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	76.00p on 09-10-2026 at 18:35:12
Change	0.00p 0%
Buy	78.00p
Sell	74.00p

Last Trade:	Buy 2,212.00 at 77.00p
Day's Volume:	2,212
Last Close:	76.00p
Open:	76.50p
ISIN:	GB00BV4FKD05

Day's Range	76.00p - 76.50p
52wk Range:	60.75p - 78.00p
Market Capitalisation:	£10.27m
VWAP:	77.00p
Shares in Issue:	13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Buy*	2,212	77.00p	Ordinary	11:50:00 - 09-Oct-26
Unknown*	5,751	76.25p	Ordinary	11:18:48 - 05-Oct-26
Unknown*	5,751	76.25p	Ordinary	11:18:26 - 05-Oct-26
Sell*	5,650	76.30p	Ordinary	10:03:54 - 30-Sep-26
Buy*	6,432	77.725p	Suspected BUY Trade	16:43:29 - 25-Sep-26
Buy*	6,432	77.725p	Suspected BUY Trade	09:45:09 - 22-Sep-26
Sell*	21,778	76.42p	Negotiated Trade	16:41:39 - 18-Sep-26
Buy*	19,939	77.30258p	Suspected BUY Trade	16:41:39 - 18-Sep-26
Buy*	1,500	77.988p	Suspected BUY Trade	13:03:18 - 18-Sep-26
Unknown*	7,292	77.00p	Uncrossing Trade	09:00:04 - 15-Sep-26

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	76.50	76.50	76.00	76.00	2,212
8th Oct 2026 (Thu)	76.50	76.50	76.00	76.00	0
7th Oct 2026 (Wed)	77.00	77.00	76.00	76.25	0
6th Oct 2026 (Tue)	76.75	76.75	76.25	76.75	0
5th Oct 2026 (Mon)	76.75	76.75	76.25	76.25	11,502
2nd Oct 2026 (Fri)	77.00	77.00	76.50	77.00	0
1st Oct 2026 (Thu)	77.25	77.25	76.50	76.50	0
30th Sep 2026 (Wed)	77.50	77.50	76.75	76.75	5,650
29th Sep 2026 (Tue)	77.00	77.00	76.50	76.75	0
28th Sep 2026 (Mon)	77.00	77.00	76.50	76.50	0
25th Sep 2026 (Fri)	77.00	77.00	76.50	76.50	6,432
24th Sep 2026 (Thu)	77.00	77.00	76.50	76.50	0
23rd Sep 2026 (Wed)	77.25	77.25	76.75	76.75	0
22nd Sep 2026 (Tue)	77.25	77.25	76.75	76.75	6,432
21st Sep 2026 (Mon)	77.25	77.25	76.75	76.75	0
18th Sep 2026 (Fri)	77.50	77.50	76.75	76.75	43,217
17th Sep 2026 (Thu)	77.50	77.50	77.00	77.00	0
16th Sep 2026 (Wed)	77.25	77.25	76.75	77.00	0
15th Sep 2026 (Tue)	77.50	77.00	76.75	76.75	7,292
14th Sep 2026 (Mon)	77.50	77.50	77.00	77.00	41,778
11th Sep 2026 (Fri)	77.50	77.50	77.00	77.00	0
10th Sep 2026 (Thu)	77.50	77.50	77.00	77.00	0

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
6th Oct 2026 10:13 am	RNS	Publication of September 2026 Factsheet
5th Oct 2026 7:00 am	RNS	Net Asset Value(s)
29th Sep 2026 7:22 am	RNS	Net Asset Value(s)
29th Sep 2026 7:00 am	RNS	Final Results
21st Sep 2026 2:29 pm	RNS	Net Asset Value(s)
14th Sep 2026 4:48 pm	RNS	Net Asset Value(s)
10th Sep 2026 7:00 am	RNS	Publication of August 2026 Factsheet
8th Sep 2026 11:30 am	RNS	Net Asset Value(s)
2nd Sep 2026 9:59 am	RNS	Net Asset Value(s)
25th Aug 2026 5:13 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45