Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 64.50p on 10-10-2025 at 18:50:07
Change 0.00p 0%
Buy 68.00p
Sell 61.00p
Last Trade: Sell 7,577.00 at 61.42p
Day's Volume: 15,154
Last Close: 64.50p
Open: 64.50p
ISIN: GB00BV4FKD05
Day's Range 64.50p - 64.50p
52wk Range: 59.00p - 385.00p
Market Capitalisation: £5.92m
VWAP: 62.645p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,577 61.42p Negotiated Trade
15:29:13 - 10-Oct-25
Sell* 7,577 63.87p Ordinary
15:26:46 - 10-Oct-25
Sell* 1,558 64.15p Ordinary
14:33:35 - 09-Oct-25
Sell* 5,740 62.01p Ordinary
11:03:40 - 09-Oct-25
Sell* 3,565 62.00p Ordinary
14:36:22 - 17-Sep-25
Sell* 4,000 62.00p Ordinary
14:35:31 - 17-Sep-25
Buy* 1,000 66.18p Ordinary
10:57:31 - 15-Sep-25
Sell* 2,870 61.25p Ordinary
10:09:38 - 11-Sep-25
Sell* 321 61.21p Ordinary
14:33:22 - 10-Sep-25
Sell* 6,900 61.75p Ordinary
13:06:02 - 09-Sep-25
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 64.50 64.50 64.50 64.50 15,154
9th Oct 2025 (Thu) 64.50 64.50 64.50 64.50 7,298
8th Oct 2025 (Wed) 64.50 64.50 64.50 64.50 0
7th Oct 2025 (Tue) 64.50 64.50 64.50 64.50 0
6th Oct 2025 (Mon) 64.50 64.50 64.50 64.50 0
3rd Oct 2025 (Fri) 64.50 64.50 64.50 64.50 0
2nd Oct 2025 (Thu) 64.00 64.50 64.00 64.50 0
1st Oct 2025 (Wed) 64.00 64.00 64.00 64.00 0
30th Sep 2025 (Tue) 64.00 64.00 64.00 64.00 0
29th Sep 2025 (Mon) 62.00 64.00 62.00 64.00 0
26th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 0
25th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 0
24th Sep 2025 (Wed) 63.00 63.00 62.50 62.50 0
23rd Sep 2025 (Tue) 63.00 63.00 63.00 63.00 0
22nd Sep 2025 (Mon) 63.00 63.00 63.00 63.00 0
19th Sep 2025 (Fri) 63.00 63.00 63.00 63.00 0
18th Sep 2025 (Thu) 63.00 64.00 63.00 63.00 0
17th Sep 2025 (Wed) 64.50 64.50 63.00 63.00 7,565
16th Sep 2025 (Tue) 64.50 64.50 64.50 64.50 0
15th Sep 2025 (Mon) 64.50 64.50 64.50 64.50 1,000
12th Sep 2025 (Fri) 64.25 64.50 64.25 64.50 0
11th Sep 2025 (Thu) 64.00 64.25 64.00 64.25 2,870
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
7th Oct 2025 9:28 am RNS Net Asset Value(s)
1st Oct 2025 3:50 pm RNS Net Asset Value(s)
22nd Sep 2025 4:58 pm RNS Net Asset Value(s)
16th Sep 2025 10:36 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 2:07 pm RNS Net Asset Value(s)
2nd Sep 2025 1:10 pm RNS Net Asset Value(s)
26th Aug 2025 2:09 pm RNS Net Asset Value(s)
18th Aug 2025 1:30 pm RNS Net Asset Value(s)
11th Aug 2025 2:18 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

IN BRIEF: The Investment Co reports rise in net asset value per share

4th Oct 2023 16:09

The Investment Co PLC - alternative investment fund investing in quoted UK small and mid-cap companies - Reports a net asset value per share of 340.96 pence as at June 30, up from 336.30p at the same time a year prior. Reports a return before tax of GBP784,216 in the year ended June 30, swinging from a pretax loss of GBP209,071 the year prior. Swings to profit as reports a gain on investments at fair value of GBP876,505 compared to a loss of GBP227,992 the year prior. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered