Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	67.00p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	69.00p
Sell	65.00p
Buy / Sell INV Shares

Last Trade:	Buy 4,000.00 at 67.75p
Day's Volume:	8,000
Last Close:	67.00p
Open:	67.00p
ISIN:	GB00BV4FKD05

Day's Range	67.00p - 67.00p
52wk Range:	65.00p - 385.00p
Market Capitalisation:	£6m
VWAP:	67.375p
Shares in Issue:	9m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Buy*	4,000	67.75p	Ordinary	09:33:33 - 28-Mar-25
Unknown*	4,000	67.00p	Ordinary	09:33:23 - 28-Mar-25
Sell*	1,435	65.00p	Ordinary	12:21:03 - 26-Mar-25
Buy*	153	65.30p	Ordinary	14:03:40 - 25-Mar-25
Sell*	3,205	64.00p	Ordinary	12:16:07 - 25-Mar-25
Unknown*	33,225	64.00p	Negotiated Trade	08:46:54 - 21-Mar-25
Sell*	245	66.00p	Ordinary	13:58:25 - 19-Mar-25
Buy*	5,000	67.44p	Ordinary	11:06:58 - 18-Mar-25
Sell*	1,495	66.00p	Ordinary	16:29:34 - 17-Mar-25
Sell*	5,000	66.00p	Ordinary	16:11:27 - 14-Mar-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	67.00	67.00	67.00	67.00	8,000
27th Mar 2025 (Thu)	67.50	67.50	67.00	67.00	0
26th Mar 2025 (Wed)	67.00	67.50	67.00	67.50	1,435
25th Mar 2025 (Tue)	65.00	67.00	65.00	67.00	3,358
24th Mar 2025 (Mon)	65.00	65.00	65.00	65.00	0
21st Mar 2025 (Fri)	67.50	67.50	65.00	65.00	33,225
20th Mar 2025 (Thu)	67.50	67.50	67.50	67.50	0
19th Mar 2025 (Wed)	66.50	66.50	66.50	66.50	245
18th Mar 2025 (Tue)	67.00	67.00	67.00	67.00	5,000
17th Mar 2025 (Mon)	67.00	67.00	67.00	67.00	1,495
14th Mar 2025 (Fri)	67.00	67.00	67.00	67.00	6,435
13th Mar 2025 (Thu)	65.00	68.00	65.00	67.00	474
12th Mar 2025 (Wed)	339.00	339.00	335.00	335.00	5,342
11th Mar 2025 (Tue)	342.00	342.00	339.00	339.00	299
10th Mar 2025 (Mon)	348.00	348.00	342.00	342.00	1,710
7th Mar 2025 (Fri)	345.00	345.00	343.00	343.00	0
6th Mar 2025 (Thu)	351.00	351.00	345.00	345.00	500
5th Mar 2025 (Wed)	355.00	355.00	351.00	351.00	0
4th Mar 2025 (Tue)	351.00	355.00	351.00	355.00	0
3rd Mar 2025 (Mon)	351.00	351.00	351.00	351.00	8,611
28th Feb 2025 (Fri)	351.00	351.00	351.00	351.00	281

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
24th Mar 2025 1:01 pm	RNS	Net Asset Value(s)
17th Mar 2025 3:37 pm	RNS	Net Asset Value(s)
10th Mar 2025 2:36 pm	RNS	Net Asset Value(s)
10th Mar 2025 7:00 am	RNS	Share Split and Total Voting Rights
5th Mar 2025 10:29 am	RNS	Net Asset Value(s)
24th Feb 2025 3:24 pm	RNS	Net Asset Value(s)
18th Feb 2025 10:34 am	RNS	Director/PDMR Shareholding
17th Feb 2025 3:53 pm	RNS	Net Asset Value(s)
17th Feb 2025 7:00 am	RNS	Half-year Report
10th Feb 2025 4:52 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27