Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 70.00p on 22-01-2026 at 14:00:17
Change 0.00p 0%
Buy 74.00p
Sell 66.00p
Last Trade: Unknown 326.00 at 70.00p
Day's Volume: 326
Last Close: 70.00p
Open: 70.00p
ISIN: GB00BV4FKD05
Day's Range 70.00p - 70.00p
52wk Range: 59.00p - 366.00p
Market Capitalisation: £6.43m
VWAP: 70.00p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 70.00p Ordinary
11:37:20 - 22-Jan-26
Unknown* -326 70.00p Ordinary
Correction
11:37:20 - 22-Jan-26
Unknown* 326 70.00p Ordinary
11:37:20 - 22-Jan-26
Sell* 1,700 66.40p Ordinary
08:06:22 - 21-Jan-26
Buy* 4,000 69.90p Ordinary
14:28:34 - 15-Jan-26
Buy* 4,000 69.92p Ordinary
09:20:27 - 13-Jan-26
Buy* 1,500 69.80p Suspected BUY Trade
11:18:16 - 12-Jan-26
Buy* 1,500 69.80p Suspected BUY Trade
08:08:46 - 08-Jan-26
Sell* 7,250 66.44p Negotiated Trade
08:48:17 - 24-Dec-25
Buy* 2,857 70.00p Ordinary
15:32:59 - 22-Dec-25
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 70.00 70.00 70.00 70.00 326
21st Jan 2026 (Wed) 70.00 70.00 70.00 70.00 1,700
20th Jan 2026 (Tue) 70.00 70.00 70.00 70.00 0
19th Jan 2026 (Mon) 70.00 70.00 70.00 70.00 0
16th Jan 2026 (Fri) 71.25 71.25 70.25 70.25 0
15th Jan 2026 (Thu) 68.00 70.25 68.00 70.25 4,000
14th Jan 2026 (Wed) 68.00 68.00 68.00 68.00 0
13th Jan 2026 (Tue) 68.00 68.00 68.00 68.00 4,000
12th Jan 2026 (Mon) 68.00 68.00 68.00 68.00 1,500
9th Jan 2026 (Fri) 68.00 68.00 68.00 68.00 0
8th Jan 2026 (Thu) 68.00 68.00 68.00 68.00 1,500
7th Jan 2026 (Wed) 68.00 68.00 68.00 68.00 0
6th Jan 2026 (Tue) 68.00 68.00 68.00 68.00 0
5th Jan 2026 (Mon) 68.00 68.00 68.00 68.00 0
2nd Jan 2026 (Fri) 68.00 68.00 68.00 68.00 0
1st Jan 2026 (Thu) 68.00 68.00 68.00 68.00 0
31st Dec 2025 (Wed) 68.00 68.00 68.00 68.00 0
30th Dec 2025 (Tue) 68.00 68.00 68.00 68.00 0
29th Dec 2025 (Mon) 68.00 68.00 68.00 68.00 0
26th Dec 2025 (Fri) 68.00 68.00 68.00 68.00 0
25th Dec 2025 (Thu) 68.00 68.00 68.00 68.00 0
24th Dec 2025 (Wed) 68.00 68.00 68.00 68.00 7,250
23rd Dec 2025 (Tue) 68.00 68.00 68.00 68.00 0
22nd Dec 2025 (Mon) 68.00 68.00 68.00 68.00 6,447
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
19th Jan 2026 2:53 pm RNS Net Asset Value(s)
12th Jan 2026 4:48 pm RNS Net Asset Value(s)
6th Jan 2026 11:23 am RNS Net Asset Value(s) - Replacement
6th Jan 2026 10:28 am RNS Net Asset Value(s)
22nd Dec 2025 4:39 pm RNS Net Asset Value(s)
15th Dec 2025 4:19 pm RNS Net Asset Value(s)
9th Dec 2025 9:29 am RNS Net Asset Value(s)
3rd Dec 2025 1:05 pm RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Company Update
24th Nov 2025 2:46 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

IN BRIEF: The Investment Co reports rise in net asset value per share

4th Oct 2023 16:09

The Investment Co PLC - alternative investment fund investing in quoted UK small and mid-cap companies - Reports a net asset value per share of 340.96 pence as at June 30, up from 336.30p at the same time a year prior. Reports a return before tax of GBP784,216 in the year ended June 30, swinging from a pretax loss of GBP209,071 the year prior. Swings to profit as reports a gain on investments at fair value of GBP876,505 compared to a loss of GBP227,992 the year prior. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value10,190.31
Change52.22

Login to your account

Forgot Password?

Not Registered