Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 68.00p on 18-12-2025 at 16:10:09
Change 0.00p 0%
Buy 70.00p
Sell 66.00p
Last Trade: Buy 1,428.00 at 70.00p
Day's Volume: 0
Last Close: 68.00p
Open: 68.00p
ISIN: GB00BV4FKD05
Day's Range 68.00p - 68.00p
52wk Range: 59.00p - 375.00p
Market Capitalisation: £6.25m
VWAP: 0.00p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,428 70.00p Ordinary
08:01:26 - 17-Dec-25
Unknown* 10,000 69.80p Ordinary
11:01:13 - 16-Dec-25
Unknown* 10,000 69.00p Ordinary
16:39:11 - 12-Dec-25
Unknown* 10,000 69.00p Ordinary
16:39:11 - 12-Dec-25
Unknown* -10,000 69.00p Ordinary
Correction
16:39:11 - 12-Dec-25
Unknown* 10,000 71.00p Negotiated Trade
16:00:49 - 12-Dec-25
Buy* 1,470 68.00p Ordinary
08:41:33 - 10-Dec-25
Unknown* 12,500 66.50p Ordinary
11:44:38 - 05-Dec-25
Sell* 7,280 62.825p Negotiated Trade
12:08:53 - 03-Dec-25
Unknown* 10,000 65.00p Ordinary
10:57:22 - 03-Dec-25
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 68.00 68.00 68.00 68.00 0
17th Dec 2025 (Wed) 68.00 68.00 68.00 68.00 1,428
16th Dec 2025 (Tue) 68.00 68.00 68.00 68.00 10,000
15th Dec 2025 (Mon) 68.00 68.00 68.00 68.00 0
12th Dec 2025 (Fri) 66.50 68.25 66.50 68.25 20,000
11th Dec 2025 (Thu) 66.50 66.50 66.50 66.50 0
10th Dec 2025 (Wed) 66.25 66.50 66.25 66.50 1,470
9th Dec 2025 (Tue) 66.25 66.25 66.25 66.25 0
8th Dec 2025 (Mon) 65.25 66.25 65.25 66.25 0
5th Dec 2025 (Fri) 64.00 66.25 64.00 66.25 19,370
4th Dec 2025 (Thu) 64.50 64.50 64.00 64.00 0
3rd Dec 2025 (Wed) 64.25 64.25 64.25 64.25 17,280
2nd Dec 2025 (Tue) 64.00 62.00 62.00 62.00 5,995
1st Dec 2025 (Mon) 64.00 64.00 64.00 64.00 0
28th Nov 2025 (Fri) 64.00 64.00 64.00 64.00 36,380
27th Nov 2025 (Thu) 64.00 64.00 64.00 64.00 0
26th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 0
25th Nov 2025 (Tue) 64.00 64.00 64.00 64.00 0
24th Nov 2025 (Mon) 64.00 64.00 64.00 64.00 0
21st Nov 2025 (Fri) 64.00 64.00 64.00 64.00 0
20th Nov 2025 (Thu) 62.00 64.00 62.00 64.00 10,500
19th Nov 2025 (Wed) 62.00 62.00 62.00 62.00 0
18th Nov 2025 (Tue) 60.75 62.00 60.75 62.00 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
15th Dec 2025 4:19 pm RNS Net Asset Value(s)
9th Dec 2025 9:29 am RNS Net Asset Value(s)
3rd Dec 2025 1:05 pm RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Company Update
24th Nov 2025 2:46 pm RNS Net Asset Value(s)
17th Nov 2025 5:02 pm RNS Net Asset Value(s)
10th Nov 2025 2:36 pm RNS Net Asset Value(s)
3rd Nov 2025 5:21 pm RNS Net Asset Value(s)
27th Oct 2025 3:29 pm RNS Net Asset Value(s)
20th Oct 2025 2:17 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

IN BRIEF: The Investment Co reports rise in net asset value per share

4th Oct 2023 16:09

The Investment Co PLC - alternative investment fund investing in quoted UK small and mid-cap companies - Reports a net asset value per share of 340.96 pence as at June 30, up from 336.30p at the same time a year prior. Reports a return before tax of GBP784,216 in the year ended June 30, swinging from a pretax loss of GBP209,071 the year prior. Swings to profit as reports a gain on investments at fair value of GBP876,505 compared to a loss of GBP227,992 the year prior. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value9,838.60
Change64.28

Login to your account

Forgot Password?

Not Registered