Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 76.50p on 24-09-2026 at 16:30:02
Change -0.25p -0.33%
Buy 78.00p
Sell 75.00p
Last Trade: Buy 6,432.00 at 77.725p
Day's Volume: 0
Last Close: 76.50p
Open: 77.00p
ISIN: GB00BV4FKD05
Day's Range 76.50p - 77.00p
52wk Range: 60.75p - 78.00p
Market Capitalisation: £10.33m
VWAP: 0.00p
Shares in Issue: 13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,432 77.725p Suspected BUY Trade
09:45:09 - 22-Sep-26
Sell* 21,778 76.42p Negotiated Trade
16:41:39 - 18-Sep-26
Buy* 19,939 77.30258p Suspected BUY Trade
16:41:39 - 18-Sep-26
Buy* 1,500 77.988p Suspected BUY Trade
13:03:18 - 18-Sep-26
Unknown* 7,292 77.00p Uncrossing Trade
09:00:04 - 15-Sep-26
Unknown* 20,000 76.10p Negotiated Trade
14:18:38 - 14-Sep-26
Unknown* 21,778 76.42p Negotiated Trade
14:18:00 - 14-Sep-26
Buy* 4,608 77.30p Ordinary
12:54:45 - 08-Sep-26
Unknown* 4,500 77.00p Uncrossing Trade
16:35:05 - 02-Sep-26
Unknown* 1,803 77.00p Ordinary
10:57:31 - 02-Sep-26
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 77.25 77.25 76.75 76.75 0
22nd Sep 2026 (Tue) 77.25 77.25 76.75 76.75 6,432
21st Sep 2026 (Mon) 77.25 77.25 76.75 76.75 0
18th Sep 2026 (Fri) 77.50 77.50 76.75 76.75 43,217
17th Sep 2026 (Thu) 77.50 77.50 77.00 77.00 0
16th Sep 2026 (Wed) 77.25 77.25 76.75 77.00 0
15th Sep 2026 (Tue) 77.50 77.00 76.75 76.75 7,292
14th Sep 2026 (Mon) 77.50 77.50 77.00 77.00 41,778
11th Sep 2026 (Fri) 77.50 77.50 77.00 77.00 0
10th Sep 2026 (Thu) 77.50 77.50 77.00 77.00 0
9th Sep 2026 (Wed) 77.50 77.50 77.00 77.00 0
8th Sep 2026 (Tue) 77.50 77.50 77.00 77.00 4,608
7th Sep 2026 (Mon) 77.50 77.50 77.00 77.00 0
4th Sep 2026 (Fri) 77.50 77.50 77.00 77.00 0
3rd Sep 2026 (Thu) 77.50 77.50 77.00 77.00 0
2nd Sep 2026 (Wed) 77.50 77.00 77.00 77.00 6,303
1st Sep 2026 (Tue) 78.00 78.00 77.00 77.00 242
31st Aug 2026 (Mon) 77.50 77.50 77.50 77.50 0
28th Aug 2026 (Fri) 78.00 78.00 77.50 77.50 10,000
27th Aug 2026 (Thu) 77.00 77.50 76.50 77.50 0
26th Aug 2026 (Wed) 76.00 76.50 76.00 76.50 0
25th Aug 2026 (Tue) 76.25 76.25 76.00 76.00 18,150
24th Aug 2026 (Mon) 76.25 76.25 76.25 76.25 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
21st Sep 2026 2:29 pm RNS Net Asset Value(s)
14th Sep 2026 4:48 pm RNS Net Asset Value(s)
10th Sep 2026 7:00 am RNS Publication of August 2026 Factsheet
8th Sep 2026 11:30 am RNS Net Asset Value(s)
2nd Sep 2026 9:59 am RNS Net Asset Value(s)
25th Aug 2026 5:13 pm RNS Net Asset Value(s)
25th Aug 2026 1:27 pm RNS Director Declaration
24th Aug 2026 4:49 pm RNS Holding(s) in Company
24th Aug 2026 2:32 pm RNS Holding(s) in Company
17th Aug 2026 5:14 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Investment Co net asset value down in first half, plans new policy

24th Feb 2026 16:21

(Alliance News) - Investment Co PLC on Tuesday highlighted the UK's "macroeconomic and policy uncertainty", which it said was reflected in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

See more Investment Co. news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered