Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	71.00p on 22-04-2026 at 17:10:07
Change	0.00p 0%
Buy	76.00p
Sell	66.00p

Last Trade:	Buy 242.00 at 71.75p
Day's Volume:	0
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BV4FKD05

Day's Range	71.00p - 71.00p
52wk Range:	59.00p - 72.25p
Market Capitalisation:	£6.52m
VWAP:	0.00p
Shares in Issue:	9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Buy*	242	71.75p	Ordinary	12:28:28 - 14-Apr-26
Unknown*	2,160	70.25p	Negotiated Trade	13:49:46 - 07-Apr-26
Sell*	53,770	66.075p	Ordinary	11:54:12 - 02-Apr-26
Sell*	53,770	66.00p	Ordinary	11:54:05 - 02-Apr-26
Unknown*	10,000	66.43p	Ordinary	12:04:05 - 01-Apr-26
Sell*	7,745	66.00p	Negotiated Trade	16:29:37 - 31-Mar-26
Unknown*	14,000	67.00p	Ordinary	10:35:47 - 30-Mar-26
Sell*	7,745	66.00p	Negotiated Trade	11:08:18 - 24-Mar-26
Unknown*	6,471	67.00p	Ordinary	14:39:53 - 20-Mar-26
Sell*	6,471	67.00p	Ordinary	14:39:52 - 20-Mar-26

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
21st Apr 2026 (Tue)	71.00	71.00	71.00	71.00	0
20th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
17th Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
16th Apr 2026 (Thu)	71.00	71.00	71.00	71.00	0
15th Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
14th Apr 2026 (Tue)	71.00	71.00	71.00	71.00	242
13th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
10th Apr 2026 (Fri)	71.00	71.00	71.00	71.00	220
9th Apr 2026 (Thu)	71.00	71.00	71.00	71.00	0
8th Apr 2026 (Wed)	71.00	71.00	71.00	71.00	0
7th Apr 2026 (Tue)	71.00	71.00	70.25	70.25	2,160
6th Apr 2026 (Mon)	70.25	70.25	70.25	70.25	0
3rd Apr 2026 (Fri)	70.25	70.25	70.25	70.25	0
2nd Apr 2026 (Thu)	71.00	71.00	70.25	70.25	107,540
1st Apr 2026 (Wed)	71.00	71.00	70.25	70.25	10,000
31st Mar 2026 (Tue)	71.00	71.00	70.25	70.25	7,745
30th Mar 2026 (Mon)	71.00	71.00	70.25	70.25	14,000
27th Mar 2026 (Fri)	71.00	71.00	70.25	70.25	0
26th Mar 2026 (Thu)	71.00	71.00	70.25	70.25	0
25th Mar 2026 (Wed)	71.00	71.00	70.25	70.25	0
24th Mar 2026 (Tue)	71.00	71.00	70.25	70.25	7,745
23rd Mar 2026 (Mon)	71.00	71.00	70.25	70.25	0

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
20th Apr 2026 2:57 pm	RNS	Net Asset Value(s)
14th Apr 2026 10:15 am	RNS	Net Asset Value(s)
8th Apr 2026 1:57 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:25 pm	RNS	Net Asset Value(s)
23rd Mar 2026 1:15 pm	RNS	Net Asset Value(s)
16th Mar 2026 2:20 pm	RNS	Net Asset Value(s)
9th Mar 2026 2:42 pm	RNS	Net Asset Value(s)
3rd Mar 2026 12:04 pm	RNS	Net Asset Value(s)
24th Feb 2026 7:15 am	RNS	Half-year Financial Report
24th Feb 2026 7:00 am	RNS	Proposals for the future of the Company

See more Investment Co. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63