Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 64.00p on 03-11-2025 at 19:40:07
Change 0.00p 0%
Buy 68.00p
Sell 60.00p
Last Trade: Sell 4,305.00 at 60.40p
Day's Volume: 10,870
Last Close: 64.00p
Open: 64.00p
ISIN: GB00BV4FKD05
Day's Range 64.00p - 64.00p
52wk Range: 59.00p - 385.00p
Market Capitalisation: £5.88m
VWAP: 60.40p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,305 60.40p Negotiated Trade
14:09:32 - 03-Nov-25
Sell* 6,565 60.40p Negotiated Trade
11:23:03 - 03-Nov-25
Sell* 7,933 60.40p Negotiated Trade
09:50:40 - 30-Oct-25
Unknown* 20,000 60.50p Ordinary
16:33:56 - 21-Oct-25
Buy* 38 65.44p Ordinary
11:34:19 - 21-Oct-25
Unknown* 20,000 60.136p Ordinary
08:51:06 - 21-Oct-25
Unknown* 12,500 60.13p Ordinary
08:00:24 - 20-Oct-25
Sell* 5,000 61.01p Ordinary
08:01:08 - 14-Oct-25
Sell* 7,577 61.42p Negotiated Trade
15:29:13 - 10-Oct-25
Sell* 7,577 63.87p Ordinary
15:26:46 - 10-Oct-25
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 64.00 64.00 64.00 64.00 10,870
31st Oct 2025 (Fri) 64.00 64.00 64.00 64.00 0
30th Oct 2025 (Thu) 64.00 64.00 64.00 64.00 7,933
29th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 0
28th Oct 2025 (Tue) 64.00 64.00 64.00 64.00 0
27th Oct 2025 (Mon) 64.00 64.00 64.00 64.00 0
24th Oct 2025 (Fri) 64.00 64.00 64.00 64.00 0
23rd Oct 2025 (Thu) 64.00 64.00 64.00 64.00 0
22nd Oct 2025 (Wed) 64.00 64.00 64.00 64.00 0
21st Oct 2025 (Tue) 64.00 64.00 61.00 64.00 40,038
20th Oct 2025 (Mon) 64.00 64.00 64.00 64.00 12,500
17th Oct 2025 (Fri) 64.00 64.00 64.00 64.00 0
16th Oct 2025 (Thu) 64.00 64.00 64.00 64.00 0
15th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 0
14th Oct 2025 (Tue) 64.00 64.00 64.00 64.00 5,000
13th Oct 2025 (Mon) 64.00 64.00 64.00 64.00 0
10th Oct 2025 (Fri) 64.50 64.50 64.50 64.50 15,154
9th Oct 2025 (Thu) 64.50 64.50 64.50 64.50 7,298
8th Oct 2025 (Wed) 64.50 64.50 64.50 64.50 0
7th Oct 2025 (Tue) 64.50 64.50 64.50 64.50 0
6th Oct 2025 (Mon) 64.50 64.50 64.50 64.50 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
3rd Nov 2025 5:21 pm RNS Net Asset Value(s)
27th Oct 2025 3:29 pm RNS Net Asset Value(s)
20th Oct 2025 2:17 pm RNS Net Asset Value(s)
14th Oct 2025 3:03 pm RNS Result of AGM
13th Oct 2025 2:53 pm RNS Net Asset Value(s)
7th Oct 2025 9:28 am RNS Net Asset Value(s)
1st Oct 2025 3:50 pm RNS Net Asset Value(s)
22nd Sep 2025 4:58 pm RNS Net Asset Value(s)
16th Sep 2025 10:36 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Final Results
See more Investment Co. regulatory news

Investment Co. (INV) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

IN BRIEF: The Investment Co reports rise in net asset value per share

4th Oct 2023 16:09

The Investment Co PLC - alternative investment fund investing in quoted UK small and mid-cap companies - Reports a net asset value per share of 340.96 pence as at June 30, up from 336.30p at the same time a year prior. Reports a return before tax of GBP784,216 in the year ended June 30, swinging from a pretax loss of GBP209,071 the year prior. Swings to profit as reports a gain on investments at fair value of GBP876,505 compared to a loss of GBP227,992 the year prior. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered