Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	59.00p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	60.00p
Sell	58.00p
Buy / Sell INV Shares

Last Trade:	Sell 10,000.00 at 60.00p
Day's Volume:	0
Last Close:	59.00p
Open:	0.00p
ISIN:	GB00BV4FKD05

Day's Range	0.00p - 0.00p
52wk Range:	59.00p - 385.00p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	10,000	60.00p	Ordinary	16:31:35 - 16-Apr-25
Sell*	2,405	63.00p	Ordinary	12:43:49 - 11-Apr-25
Sell*	1,435	64.00p	Ordinary	11:56:12 - 08-Apr-25
Sell*	835	65.00p	Ordinary	11:23:57 - 04-Apr-25
Buy*	4,000	67.75p	Ordinary	09:33:33 - 28-Mar-25
Unknown*	4,000	67.00p	Ordinary	09:33:23 - 28-Mar-25
Sell*	1,435	65.00p	Ordinary	12:21:03 - 26-Mar-25
Buy*	153	65.30p	Ordinary	14:03:40 - 25-Mar-25
Sell*	3,205	64.00p	Ordinary	12:16:07 - 25-Mar-25
Unknown*	33,225	64.00p	Negotiated Trade	08:46:54 - 21-Mar-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	59.00	59.00	59.00	59.00	0
17th Apr 2025 (Thu)	59.50	59.50	59.00	59.00	0
16th Apr 2025 (Wed)	62.75	62.75	60.50	60.50	10,000
15th Apr 2025 (Tue)	63.00	63.00	62.75	62.75	0
14th Apr 2025 (Mon)	63.00	63.00	63.00	63.00	0
11th Apr 2025 (Fri)	63.75	63.75	63.00	63.00	2,405
10th Apr 2025 (Thu)	63.75	63.75	63.75	63.75	0
9th Apr 2025 (Wed)	63.75	63.75	63.25	63.75	0
8th Apr 2025 (Tue)	64.75	64.75	64.75	64.75	1,435
7th Apr 2025 (Mon)	64.75	64.75	64.25	64.75	0
4th Apr 2025 (Fri)	66.25	66.25	66.25	66.25	5,635
3rd Apr 2025 (Thu)	66.50	66.50	66.25	66.25	0
2nd Apr 2025 (Wed)	67.00	67.00	67.00	67.00	0
1st Apr 2025 (Tue)	67.00	67.00	67.00	67.00	0
31st Mar 2025 (Mon)	67.00	67.00	67.00	67.00	0
28th Mar 2025 (Fri)	67.00	67.00	67.00	67.00	8,000
27th Mar 2025 (Thu)	67.50	67.50	67.00	67.00	0
26th Mar 2025 (Wed)	67.00	67.50	67.00	67.50	1,435
25th Mar 2025 (Tue)	65.00	67.00	65.00	67.00	3,358
24th Mar 2025 (Mon)	65.00	65.00	65.00	65.00	0
21st Mar 2025 (Fri)	67.50	67.50	65.00	65.00	33,225
20th Mar 2025 (Thu)	67.50	67.50	67.50	67.50	0

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
7th Apr 2025 3:23 pm	RNS	Net Asset Value(s)
2nd Apr 2025 3:51 pm	RNS	Net Asset Value(s)
24th Mar 2025 1:01 pm	RNS	Net Asset Value(s)
17th Mar 2025 3:37 pm	RNS	Net Asset Value(s)
10th Mar 2025 2:36 pm	RNS	Net Asset Value(s)
10th Mar 2025 7:00 am	RNS	Share Split and Total Voting Rights
5th Mar 2025 10:29 am	RNS	Net Asset Value(s)
24th Feb 2025 3:24 pm	RNS	Net Asset Value(s)
18th Feb 2025 10:34 am	RNS	Director/PDMR Shareholding
17th Feb 2025 3:53 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00