Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 75.50p on 23-10-2026 at 17:45:11
Change 0.00p 0%
Buy 77.00p
Sell 74.00p
Last Trade: Buy 52.00 at 76.94p
Day's Volume: 52
Last Close: 75.50p
Open: 75.50p
ISIN: GB00BV4FKD05
Day's Range 75.50p - 75.50p
52wk Range: 60.75p - 78.00p
Market Capitalisation: £10.20m
VWAP: 76.94p
Shares in Issue: 13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 76.94p Ordinary
16:25:00 - 23-Oct-26
Unknown* 702,370 76.50p Negotiated Trade
16:12:56 - 20-Oct-26
Unknown* 15,000 76.50p Ordinary
15:45:06 - 20-Oct-26
Unknown* 40,000 76.50p Negotiated Trade
15:44:53 - 20-Oct-26
Unknown* 13,500 76.50p Ordinary
15:44:43 - 20-Oct-26
Unknown* 300,000 76.50p Negotiated Trade
15:44:30 - 20-Oct-26
Sell* 1,405 74.20p Ordinary
15:28:19 - 20-Oct-26
Unknown* 81,210 76.50p Negotiated Trade
14:45:49 - 20-Oct-26
Buy* 270 77.52p Ordinary
14:29:12 - 20-Oct-26
Unknown* 227,660 76.50p Negotiated Trade
10:20:05 - 20-Oct-26
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 75.50 75.50 75.50 75.50 52
22nd Oct 2026 (Thu) 76.00 76.00 75.50 75.50 0
21st Oct 2026 (Wed) 76.00 76.00 76.00 76.00 0
20th Oct 2026 (Tue) 76.00 76.00 76.00 76.00 30,175
19th Oct 2026 (Mon) 76.75 76.75 76.25 76.25 0
16th Oct 2026 (Fri) 76.50 76.50 76.00 76.25 0
15th Oct 2026 (Thu) 76.50 76.50 76.00 76.00 0
14th Oct 2026 (Wed) 76.75 76.75 76.25 76.25 0
13th Oct 2026 (Tue) 76.50 76.50 76.00 76.00 6,418
12th Oct 2026 (Mon) 76.50 76.50 76.00 76.00 7
9th Oct 2026 (Fri) 76.50 76.50 76.00 76.00 2,212
8th Oct 2026 (Thu) 76.50 76.50 76.00 76.00 0
7th Oct 2026 (Wed) 77.00 77.00 76.00 76.25 0
6th Oct 2026 (Tue) 76.75 76.75 76.25 76.75 0
5th Oct 2026 (Mon) 76.75 76.75 76.25 76.25 11,502
2nd Oct 2026 (Fri) 77.00 77.00 76.50 77.00 0
1st Oct 2026 (Thu) 77.25 77.25 76.50 76.50 0
30th Sep 2026 (Wed) 77.50 77.50 76.75 76.75 5,650
29th Sep 2026 (Tue) 77.00 77.00 76.50 76.75 0
28th Sep 2026 (Mon) 77.00 77.00 76.50 76.50 0
25th Sep 2026 (Fri) 77.00 77.00 76.50 76.50 6,432
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
23rd Oct 2026 1:40 pm RNS Holding(s) in Company
21st Oct 2026 8:39 am RNS Issue of Equity
19th Oct 2026 3:00 pm RNS Net Asset Value(s)
14th Oct 2026 12:11 pm RNS Holding(s) in Company
12th Oct 2026 2:55 pm RNS Net Asset Value(s)
6th Oct 2026 10:13 am RNS Publication of September 2026 Factsheet
5th Oct 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:22 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Final Results
21st Sep 2026 2:29 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

EARNINGS: Kefi loss widens, talks continue after security incident

29th Sep 2026 14:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Investment Co net asset value down in first half, plans new policy

24th Feb 2026 16:21

(Alliance News) - Investment Co PLC on Tuesday highlighted the UK's "macroeconomic and policy uncertainty", which it said was reflected in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered