Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 64.00p on 24-11-2025 at 04:45:16
Change 0.00p 0%
Buy 68.00p
Sell 60.00p
Last Trade: Unknown 10,500.00 at 60.30p
Day's Volume: 0
Last Close: 64.00p
Open: 0.00p
ISIN: GB00BV4FKD05
Day's Range 0.00p - 0.00p
52wk Range: 59.00p - 385.00p
Market Capitalisation: £5.88m
VWAP: 0.00p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,500 60.30p Ordinary
16:11:08 - 20-Nov-25
Sell* 10,000 60.00p Negotiated Trade
09:39:17 - 14-Nov-25
Unknown* 35,000 60.00p Negotiated Trade
11:31:48 - 13-Nov-25
Sell* 10,000 60.50p Ordinary
10:26:23 - 13-Nov-25
Unknown* 13,840 65.44p Ordinary
10:05:01 - 07-Nov-25
Sell* 4,305 60.40p Negotiated Trade
14:09:32 - 03-Nov-25
Sell* 6,565 60.40p Negotiated Trade
11:23:03 - 03-Nov-25
Sell* 7,933 60.40p Negotiated Trade
09:50:40 - 30-Oct-25
Unknown* 20,000 60.50p Ordinary
16:33:56 - 21-Oct-25
Buy* 38 65.44p Ordinary
11:34:19 - 21-Oct-25
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 64.00 64.00 64.00 64.00 0
21st Nov 2025 (Fri) 64.00 64.00 64.00 64.00 0
20th Nov 2025 (Thu) 62.00 64.00 62.00 64.00 10,500
19th Nov 2025 (Wed) 62.00 62.00 62.00 62.00 0
18th Nov 2025 (Tue) 60.75 62.00 60.75 62.00 0
17th Nov 2025 (Mon) 61.00 61.00 60.75 60.75 0
14th Nov 2025 (Fri) 61.50 61.50 61.00 61.00 10,000
13th Nov 2025 (Thu) 64.00 64.00 61.50 61.50 10,000
12th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 0
11th Nov 2025 (Tue) 64.00 64.00 64.00 64.00 0
10th Nov 2025 (Mon) 64.00 64.00 64.00 64.00 0
7th Nov 2025 (Fri) 64.00 64.00 64.00 64.00 13,840
6th Nov 2025 (Thu) 64.00 64.00 64.00 64.00 0
5th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 0
4th Nov 2025 (Tue) 64.00 64.00 64.00 64.00 0
3rd Nov 2025 (Mon) 64.00 64.00 64.00 64.00 10,870
31st Oct 2025 (Fri) 64.00 64.00 64.00 64.00 0
30th Oct 2025 (Thu) 64.00 64.00 64.00 64.00 7,933
29th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 0
28th Oct 2025 (Tue) 64.00 64.00 64.00 64.00 0
27th Oct 2025 (Mon) 64.00 64.00 64.00 64.00 0
24th Oct 2025 (Fri) 64.00 64.00 64.00 64.00 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
17th Nov 2025 5:02 pm RNS Net Asset Value(s)
10th Nov 2025 2:36 pm RNS Net Asset Value(s)
3rd Nov 2025 5:21 pm RNS Net Asset Value(s)
27th Oct 2025 3:29 pm RNS Net Asset Value(s)
20th Oct 2025 2:17 pm RNS Net Asset Value(s)
14th Oct 2025 3:03 pm RNS Result of AGM
13th Oct 2025 2:53 pm RNS Net Asset Value(s)
7th Oct 2025 9:28 am RNS Net Asset Value(s)
1st Oct 2025 3:50 pm RNS Net Asset Value(s)
22nd Sep 2025 4:58 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

IN BRIEF: The Investment Co reports rise in net asset value per share

4th Oct 2023 16:09

The Investment Co PLC - alternative investment fund investing in quoted UK small and mid-cap companies - Reports a net asset value per share of 340.96 pence as at June 30, up from 336.30p at the same time a year prior. Reports a return before tax of GBP784,216 in the year ended June 30, swinging from a pretax loss of GBP209,071 the year prior. Swings to profit as reports a gain on investments at fair value of GBP876,505 compared to a loss of GBP227,992 the year prior. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Investment Co. news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered