Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	64.50p on 22-08-2025 at 16:45:09
Change	1.50p 2.38%
Buy	68.00p
Sell	61.00p

Last Trade:	Sell 45.00 at 61.21p
Day's Volume:	0
Last Close:	64.50p
Open:	63.00p
ISIN:	GB00BV4FKD05

Day's Range	63.00p - 64.50p
52wk Range:	59.00p - 385.00p
Market Capitalisation:	£5.92m
VWAP:	0.00p
Shares in Issue:	9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	45	61.21p	Ordinary	15:16:25 - 19-Aug-25
Sell*	3,025	61.20p	Ordinary	10:55:11 - 15-Aug-25
Sell*	2,000	61.20p	Ordinary	13:32:27 - 14-Aug-25
Unknown*	13,250	62.50p	Ordinary	15:22:24 - 12-Aug-25
Unknown*	15,000	60.30p	Ordinary	10:32:42 - 12-Aug-25
Sell*	2,000	61.02p	Ordinary	15:36:01 - 11-Aug-25
Sell*	2,000	61.32p	Ordinary	15:35:33 - 11-Aug-25
Unknown*	50,000	60.30p	Negotiated Trade	14:03:25 - 11-Aug-25
Unknown*	20,000	60.30p	Ordinary	13:47:39 - 11-Aug-25
Unknown*	40,000	60.30p	Negotiated Trade	13:45:58 - 11-Aug-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	63.00	64.50	63.00	64.50	0
21st Aug 2025 (Thu)	63.00	63.00	63.00	63.00	0
20th Aug 2025 (Wed)	63.00	63.00	63.00	63.00	0
19th Aug 2025 (Tue)	63.00	63.00	63.00	63.00	45
18th Aug 2025 (Mon)	63.00	63.00	63.00	63.00	0
15th Aug 2025 (Fri)	63.50	63.50	63.00	63.00	3,025
14th Aug 2025 (Thu)	64.00	64.00	63.50	63.50	2,000
13th Aug 2025 (Wed)	64.00	64.00	64.00	64.00	0
12th Aug 2025 (Tue)	62.50	64.00	62.50	64.00	28,250
11th Aug 2025 (Mon)	63.50	65.00	62.50	62.50	224,000
8th Aug 2025 (Fri)	63.50	63.50	63.50	63.50	20,500
7th Aug 2025 (Thu)	63.50	63.50	63.50	63.50	0
6th Aug 2025 (Wed)	63.50	63.50	63.50	63.50	0
5th Aug 2025 (Tue)	63.50	63.50	63.50	63.50	7,000
4th Aug 2025 (Mon)	62.50	63.50	62.50	63.50	6,006
1st Aug 2025 (Fri)	65.00	65.00	62.50	62.50	6,000
31st Jul 2025 (Thu)	64.00	64.00	64.00	64.00	0
30th Jul 2025 (Wed)	64.00	64.00	64.00	64.00	0
29th Jul 2025 (Tue)	64.00	64.00	64.00	64.00	0
28th Jul 2025 (Mon)	64.00	64.00	64.00	64.00	14,000
25th Jul 2025 (Fri)	64.00	64.00	64.00	64.00	15,360
24th Jul 2025 (Thu)	64.00	64.00	64.00	64.00	19,115

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
18th Aug 2025 1:30 pm	RNS	Net Asset Value(s)
11th Aug 2025 2:18 pm	RNS	Net Asset Value(s)
4th Aug 2025 4:23 pm	RNS	Net Asset Value(s)
28th Jul 2025 1:44 pm	RNS	Net Asset Value(s)
21st Jul 2025 1:25 pm	RNS	Net Asset Value(s)
14th Jul 2025 2:33 pm	RNS	Net Asset Value(s)
7th Jul 2025 3:39 pm	RNS	Net Asset Value(s)
2nd Jul 2025 1:08 pm	RNS	Net Asset Value(s)
2nd Jul 2025 10:56 am	RNS	Director Declaration
24th Jun 2025 8:29 am	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20