Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 76.50p on 25-09-2026 at 18:35:11
Change 0.00p 0%
Buy 78.00p
Sell 75.00p
Last Trade: Buy 6,432.00 at 77.725p
Day's Volume: 6,432
Last Close: 76.50p
Open: 77.00p
ISIN: GB00BV4FKD05
Day's Range 76.50p - 77.00p
52wk Range: 60.75p - 78.00p
Market Capitalisation: £10.33m
VWAP: 77.725p
Shares in Issue: 13.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,432 77.725p Suspected BUY Trade
16:43:29 - 25-Sep-26
Buy* 6,432 77.725p Suspected BUY Trade
09:45:09 - 22-Sep-26
Sell* 21,778 76.42p Negotiated Trade
16:41:39 - 18-Sep-26
Buy* 19,939 77.30258p Suspected BUY Trade
16:41:39 - 18-Sep-26
Buy* 1,500 77.988p Suspected BUY Trade
13:03:18 - 18-Sep-26
Unknown* 7,292 77.00p Uncrossing Trade
09:00:04 - 15-Sep-26
Unknown* 20,000 76.10p Negotiated Trade
14:18:38 - 14-Sep-26
Unknown* 21,778 76.42p Negotiated Trade
14:18:00 - 14-Sep-26
Buy* 4,608 77.30p Ordinary
12:54:45 - 08-Sep-26
Unknown* 4,500 77.00p Uncrossing Trade
16:35:05 - 02-Sep-26
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 77.00 77.00 76.50 76.50 6,432
24th Sep 2026 (Thu) 77.00 77.00 76.50 76.50 0
23rd Sep 2026 (Wed) 77.25 77.25 76.75 76.75 0
22nd Sep 2026 (Tue) 77.25 77.25 76.75 76.75 6,432
21st Sep 2026 (Mon) 77.25 77.25 76.75 76.75 0
18th Sep 2026 (Fri) 77.50 77.50 76.75 76.75 43,217
17th Sep 2026 (Thu) 77.50 77.50 77.00 77.00 0
16th Sep 2026 (Wed) 77.25 77.25 76.75 77.00 0
15th Sep 2026 (Tue) 77.50 77.00 76.75 76.75 7,292
14th Sep 2026 (Mon) 77.50 77.50 77.00 77.00 41,778
11th Sep 2026 (Fri) 77.50 77.50 77.00 77.00 0
10th Sep 2026 (Thu) 77.50 77.50 77.00 77.00 0
9th Sep 2026 (Wed) 77.50 77.50 77.00 77.00 0
8th Sep 2026 (Tue) 77.50 77.50 77.00 77.00 4,608
7th Sep 2026 (Mon) 77.50 77.50 77.00 77.00 0
4th Sep 2026 (Fri) 77.50 77.50 77.00 77.00 0
3rd Sep 2026 (Thu) 77.50 77.50 77.00 77.00 0
2nd Sep 2026 (Wed) 77.50 77.00 77.00 77.00 6,303
1st Sep 2026 (Tue) 78.00 78.00 77.00 77.00 242
31st Aug 2026 (Mon) 77.50 77.50 77.50 77.50 0
28th Aug 2026 (Fri) 78.00 78.00 77.50 77.50 10,000
27th Aug 2026 (Thu) 77.00 77.50 76.50 77.50 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
21st Sep 2026 2:29 pm RNS Net Asset Value(s)
14th Sep 2026 4:48 pm RNS Net Asset Value(s)
10th Sep 2026 7:00 am RNS Publication of August 2026 Factsheet
8th Sep 2026 11:30 am RNS Net Asset Value(s)
2nd Sep 2026 9:59 am RNS Net Asset Value(s)
25th Aug 2026 5:13 pm RNS Net Asset Value(s)
25th Aug 2026 1:27 pm RNS Director Declaration
24th Aug 2026 4:49 pm RNS Holding(s) in Company
24th Aug 2026 2:32 pm RNS Holding(s) in Company
17th Aug 2026 5:14 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Investment Co net asset value down in first half, plans new policy

24th Feb 2026 16:21

(Alliance News) - Investment Co PLC on Tuesday highlighted the UK's "macroeconomic and policy uncertainty", which it said was reflected in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

See more Investment Co. news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered