Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	70.25p on 01-04-2026 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 7,745.00 at 66.00p
Day's Volume:	0
Last Close:	70.25p
Open:	0.00p
ISIN:	GB00BV4FKD05

Day's Range	0.00p - 0.00p
52wk Range:	59.00p - 72.25p
Market Capitalisation:	£6.45m
VWAP:	0.00p
Shares in Issue:	9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	7,745	66.00p	Negotiated Trade	16:29:37 - 31-Mar-26
Unknown*	14,000	67.00p	Ordinary	10:35:47 - 30-Mar-26
Sell*	7,745	66.00p	Negotiated Trade	11:08:18 - 24-Mar-26
Unknown*	6,471	67.00p	Ordinary	14:39:53 - 20-Mar-26
Sell*	6,471	67.00p	Ordinary	14:39:52 - 20-Mar-26
Unknown*	-6,471	67.00p	Ordinary Correction	14:39:52 - 20-Mar-26
Buy*	7,082	71.92832p	Suspected BUY Trade	16:43:07 - 19-Mar-26
Unknown*	12,000	68.77p	Ordinary	14:59:55 - 16-Mar-26
Unknown*	14,360	71.25p	Ordinary	09:12:35 - 13-Mar-26
Sell*	901	68.77p	Ordinary	10:16:20 - 06-Mar-26

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	71.00	71.00	70.25	70.25	7,745
30th Mar 2026 (Mon)	71.00	71.00	70.25	70.25	14,000
27th Mar 2026 (Fri)	71.00	71.00	70.25	70.25	0
26th Mar 2026 (Thu)	71.00	71.00	70.25	70.25	0
25th Mar 2026 (Wed)	71.00	71.00	70.25	70.25	0
24th Mar 2026 (Tue)	71.00	71.00	70.25	70.25	7,745
23rd Mar 2026 (Mon)	71.00	71.00	70.25	70.25	0
20th Mar 2026 (Fri)	71.00	71.00	70.25	70.25	6,471
19th Mar 2026 (Thu)	71.00	71.00	70.25	70.25	7,082
18th Mar 2026 (Wed)	72.00	72.00	71.25	71.25	0
17th Mar 2026 (Tue)	72.00	72.00	71.25	71.25	0
16th Mar 2026 (Mon)	72.00	72.00	71.25	71.25	12,000
13th Mar 2026 (Fri)	72.00	72.00	71.25	71.25	14,360
12th Mar 2026 (Thu)	72.00	72.00	71.25	71.25	0
11th Mar 2026 (Wed)	72.00	72.00	71.25	71.25	0
10th Mar 2026 (Tue)	72.00	72.00	71.25	71.25	0
9th Mar 2026 (Mon)	72.00	72.00	71.25	71.25	0
6th Mar 2026 (Fri)	72.00	72.00	71.25	71.25	901
5th Mar 2026 (Thu)	72.00	72.00	71.25	71.25	0
4th Mar 2026 (Wed)	72.00	72.00	71.25	71.25	0
3rd Mar 2026 (Tue)	72.00	72.00	71.00	71.00	0
2nd Mar 2026 (Mon)	72.00	72.00	71.25	71.25	0

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
30th Mar 2026 12:25 pm	RNS	Net Asset Value(s)
23rd Mar 2026 1:15 pm	RNS	Net Asset Value(s)
16th Mar 2026 2:20 pm	RNS	Net Asset Value(s)
9th Mar 2026 2:42 pm	RNS	Net Asset Value(s)
3rd Mar 2026 12:04 pm	RNS	Net Asset Value(s)
24th Feb 2026 7:15 am	RNS	Half-year Financial Report
24th Feb 2026 7:00 am	RNS	Proposals for the future of the Company
23rd Feb 2026 12:16 pm	RNS	Net Asset Value(s)
17th Feb 2026 9:57 am	RNS	Net Asset Value(s)
9th Feb 2026 1:47 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value10,176.45

Change0.00