Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price

Price 75.00p on 06-08-2026 at 18:15:09
Change 0.00p 0%
Buy 76.00p
Sell 74.00p
Last Trade: Buy 2,964.00 at 75.90p
Day's Volume: 2,964
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BV4FKD05
Day's Range 75.00p - 75.00p
52wk Range: 60.75p - 75.50p
Market Capitalisation: £6.89m
VWAP: 75.90p
Shares in Issue: 9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Investment Co. (INV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,964 75.90p Ordinary
14:07:54 - 06-Aug-26
Sell* 1 74.244p Ordinary
16:13:53 - 05-Aug-26
Unknown* 2,722 75.00p Ordinary
09:24:39 - 04-Aug-26
Unknown* 2,722 75.00p Ordinary
09:24:30 - 04-Aug-26
Sell* 13,596 71.96402p Negotiated Trade
16:33:56 - 31-Jul-26
Unknown* 105,000 75.00p Negotiated Trade
16:22:23 - 31-Jul-26
Unknown* 15,000 75.00p Ordinary
16:22:11 - 31-Jul-26
Unknown* 44,150 75.00p Negotiated Trade
16:18:25 - 29-Jul-26
Sell* 588 74.24p Ordinary
12:46:24 - 29-Jul-26
Unknown* 13,087 74.24p Ordinary
12:46:16 - 29-Jul-26
See more Investment Co. trades

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 75.00 75.00 75.00 75.00 2,964
5th Aug 2026 (Wed) 75.00 75.00 75.00 75.00 1
4th Aug 2026 (Tue) 75.00 75.00 75.00 75.00 5,444
3rd Aug 2026 (Mon) 75.00 75.00 75.00 75.00 0
31st Jul 2026 (Fri) 75.00 75.00 75.00 75.00 28,596
30th Jul 2026 (Thu) 75.50 75.50 75.00 75.00 0
29th Jul 2026 (Wed) 75.00 75.00 75.00 75.00 13,675
28th Jul 2026 (Tue) 75.50 75.50 75.00 75.00 501
27th Jul 2026 (Mon) 75.00 75.00 75.00 75.00 72
24th Jul 2026 (Fri) 74.50 75.00 74.50 75.00 1,300
23rd Jul 2026 (Thu) 74.50 74.50 74.50 74.50 0
22nd Jul 2026 (Wed) 74.50 74.50 74.00 74.50 0
21st Jul 2026 (Tue) 74.00 74.00 74.00 74.00 0
20th Jul 2026 (Mon) 74.00 74.00 74.00 74.00 10,170
17th Jul 2026 (Fri) 74.50 74.50 74.00 74.00 4,305
16th Jul 2026 (Thu) 74.00 74.00 74.00 74.00 0
15th Jul 2026 (Wed) 74.00 74.00 74.00 74.00 0
14th Jul 2026 (Tue) 72.50 72.50 72.50 72.50 0
13th Jul 2026 (Mon) 72.50 72.50 72.50 72.50 0
10th Jul 2026 (Fri) 72.50 72.50 72.50 72.50 3,425
9th Jul 2026 (Thu) 69.50 72.50 69.50 72.50 13,250
8th Jul 2026 (Wed) 69.50 70.00 68.50 70.00 2,000
7th Jul 2026 (Tue) 69.50 69.50 68.50 68.50 0
See more Investment Co. price history

Investment Co. (INV) Regulatory News

Date Source Headline
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:34 am RNS Holding(s) in Company
3rd Aug 2026 4:29 pm RNS Holding(s) in Company
3rd Aug 2026 1:22 pm RNS Total Voting Rights
3rd Aug 2026 12:58 pm RNS Holding(s) in Company
31st Jul 2026 12:22 pm RNS Holding(s) in Company
30th Jul 2026 11:11 am RNS Holding(s) in Company
29th Jul 2026 1:49 pm RNS Holding(s) in Company
28th Jul 2026 8:00 am RNS Admission and Total Voting Rights
27th Jul 2026 4:12 pm RNS Net Asset Value(s)
See more Investment Co. regulatory news

Investment Co. (INV) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Investment Co net asset value down in first half, plans new policy

24th Feb 2026 16:21

(Alliance News) - Investment Co PLC on Tuesday highlighted the UK's "macroeconomic and policy uncertainty", which it said was reflected in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS: CRISM loss widens as "actively" prepares for phase 2 trial

15th Sep 2025 21:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

See more Investment Co. news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered