Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Investment Co. (INV) Share Price

Intraday
Historical

Price	62.50p on 01-08-2025 at 18:50:06
Change	-1.50p -2.34%
Buy	65.00p
Sell	60.00p

Last Trade:	Sell 2,000.00 at 61.20p
Day's Volume:	6,000
Last Close:	62.50p
Open:	65.00p
ISIN:	GB00BV4FKD05

Day's Range	62.50p - 65.00p
52wk Range:	59.00p - 385.00p
Market Capitalisation:	£5.74m
VWAP:	61.10p
Shares in Issue:	9.19m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Investment Co. (INV) Latest Trades
Sell*	2,000	61.20p	Ordinary	11:53:15 - 01-Aug-25
Sell*	2,000	61.10p	Ordinary	11:52:36 - 01-Aug-25
Sell*	2,000	61.00p	Ordinary	11:51:56 - 01-Aug-25
Sell*	9,000	62.00p	Ordinary	11:15:38 - 28-Jul-25
Sell*	5,000	61.24p	Ordinary	09:11:27 - 28-Jul-25
Sell*	7,680	63.67p	Negotiated Trade	16:26:01 - 25-Jul-25
Unknown*	7,680	64.00p	Negotiated Trade	16:25:35 - 25-Jul-25
Unknown*	15,000	62.00p	Ordinary	16:29:16 - 24-Jul-25
Sell*	4,115	61.20p	Ordinary	08:23:03 - 24-Jul-25
Sell*	7,500	61.11p	Ordinary	10:43:41 - 21-Jul-25

See more Investment Co. trades

Investment Co. (INV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	65.00	65.00	62.50	62.50	6,000
31st Jul 2025 (Thu)	64.00	64.00	64.00	64.00	0
30th Jul 2025 (Wed)	64.00	64.00	64.00	64.00	0
29th Jul 2025 (Tue)	64.00	64.00	64.00	64.00	0
28th Jul 2025 (Mon)	64.00	64.00	64.00	64.00	14,000
25th Jul 2025 (Fri)	64.00	64.00	64.00	64.00	15,360
24th Jul 2025 (Thu)	64.00	64.00	64.00	64.00	19,115
23rd Jul 2025 (Wed)	64.00	64.00	64.00	64.00	0
22nd Jul 2025 (Tue)	64.00	64.00	64.00	64.00	0
21st Jul 2025 (Mon)	65.00	65.00	64.00	64.00	7,500
18th Jul 2025 (Fri)	64.25	64.25	64.25	64.25	0
17th Jul 2025 (Thu)	64.25	64.25	64.25	64.25	0
16th Jul 2025 (Wed)	64.25	64.25	64.25	64.25	0
15th Jul 2025 (Tue)	64.50	65.50	64.50	65.00	15,023
14th Jul 2025 (Mon)	64.50	64.50	64.50	64.50	6,905
11th Jul 2025 (Fri)	65.50	65.50	64.50	64.50	0
10th Jul 2025 (Thu)	64.50	67.00	65.00	65.50	223
9th Jul 2025 (Wed)	65.00	65.00	64.50	64.50	0
8th Jul 2025 (Tue)	65.00	65.00	65.00	65.00	4,305
7th Jul 2025 (Mon)	64.00	64.00	64.00	64.00	6,390
4th Jul 2025 (Fri)	64.00	64.00	64.00	64.00	0

See more Investment Co. price history

Date	Source	Headline
Investment Co. (INV) Regulatory News
28th Jul 2025 1:44 pm	RNS	Net Asset Value(s)
21st Jul 2025 1:25 pm	RNS	Net Asset Value(s)
14th Jul 2025 2:33 pm	RNS	Net Asset Value(s)
7th Jul 2025 3:39 pm	RNS	Net Asset Value(s)
2nd Jul 2025 1:08 pm	RNS	Net Asset Value(s)
2nd Jul 2025 10:56 am	RNS	Director Declaration
24th Jun 2025 8:29 am	RNS	Net Asset Value(s)
16th Jun 2025 3:14 pm	RNS	Net Asset Value(s)
9th Jun 2025 2:55 pm	RNS	Net Asset Value(s)
3rd Jun 2025 3:16 pm	RNS	Net Asset Value(s)

See more Investment Co. regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23