| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 21st Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 20th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 17th Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 16th Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 15th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 14th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 242 |
| 13th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 10th Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 220 |
| 9th Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 8th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 7th Apr 2026 (Tue) | 71.00 | 71.00 | 70.25 | 70.25 | 2,160 |
| 6th Apr 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 3rd Apr 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2nd Apr 2026 (Thu) | 71.00 | 71.00 | 70.25 | 70.25 | 107,540 |
| 1st Apr 2026 (Wed) | 71.00 | 71.00 | 70.25 | 70.25 | 10,000 |
| 31st Mar 2026 (Tue) | 71.00 | 71.00 | 70.25 | 70.25 | 7,745 |
| 30th Mar 2026 (Mon) | 71.00 | 71.00 | 70.25 | 70.25 | 14,000 |
| 27th Mar 2026 (Fri) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 26th Mar 2026 (Thu) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 25th Mar 2026 (Wed) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 24th Mar 2026 (Tue) | 71.00 | 71.00 | 70.25 | 70.25 | 7,745 |
| 23rd Mar 2026 (Mon) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 20th Mar 2026 (Fri) | 71.00 | 71.00 | 70.25 | 70.25 | 6,471 |
| 19th Mar 2026 (Thu) | 71.00 | 71.00 | 70.25 | 70.25 | 7,082 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 17th Mar 2026 (Tue) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 16th Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 12,000 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 14,360 |
| 12th Mar 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 11th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 10th Mar 2026 (Tue) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 6th Mar 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 901 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 3rd Mar 2026 (Tue) | 72.00 | 72.00 | 71.00 | 71.00 | 0 |
| 2nd Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 55,000 |
| 26th Feb 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 25th Feb 2026 (Wed) | 71.50 | 72.25 | 71.25 | 71.25 | 1,165 |
| 24th Feb 2026 (Tue) | 72.00 | 72.00 | 70.50 | 72.00 | 137,614 |
| 23rd Feb 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |