| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 14th Oct 2026 (Wed) | 76.75 | 76.75 | 76.25 | 76.25 | 0 |
| 13th Oct 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 6,418 |
| 12th Oct 2026 (Mon) | 76.50 | 76.50 | 76.00 | 76.00 | 7 |
| 9th Oct 2026 (Fri) | 76.50 | 76.50 | 76.00 | 76.00 | 2,212 |
| 8th Oct 2026 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 7th Oct 2026 (Wed) | 77.00 | 77.00 | 76.00 | 76.25 | 0 |
| 6th Oct 2026 (Tue) | 76.75 | 76.75 | 76.25 | 76.75 | 0 |
| 5th Oct 2026 (Mon) | 76.75 | 76.75 | 76.25 | 76.25 | 11,502 |
| 2nd Oct 2026 (Fri) | 77.00 | 77.00 | 76.50 | 77.00 | 0 |
| 1st Oct 2026 (Thu) | 77.25 | 77.25 | 76.50 | 76.50 | 0 |
| 30th Sep 2026 (Wed) | 77.50 | 77.50 | 76.75 | 76.75 | 5,650 |
| 29th Sep 2026 (Tue) | 77.00 | 77.00 | 76.50 | 76.75 | 0 |
| 28th Sep 2026 (Mon) | 77.00 | 77.00 | 76.50 | 76.50 | 0 |
| 25th Sep 2026 (Fri) | 77.00 | 77.00 | 76.50 | 76.50 | 6,432 |
| 24th Sep 2026 (Thu) | 77.00 | 77.00 | 76.50 | 76.50 | 0 |
| 23rd Sep 2026 (Wed) | 77.25 | 77.25 | 76.75 | 76.75 | 0 |
| 22nd Sep 2026 (Tue) | 77.25 | 77.25 | 76.75 | 76.75 | 6,432 |
| 21st Sep 2026 (Mon) | 77.25 | 77.25 | 76.75 | 76.75 | 0 |
| 18th Sep 2026 (Fri) | 77.50 | 77.50 | 76.75 | 76.75 | 43,217 |
| 17th Sep 2026 (Thu) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 16th Sep 2026 (Wed) | 77.25 | 77.25 | 76.75 | 77.00 | 0 |
| 15th Sep 2026 (Tue) | 77.50 | 77.00 | 76.75 | 76.75 | 7,292 |
| 14th Sep 2026 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 41,778 |
| 11th Sep 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 10th Sep 2026 (Thu) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.00 | 77.00 | 4,608 |
| 7th Sep 2026 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 4th Sep 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 3rd Sep 2026 (Thu) | 77.50 | 77.50 | 77.00 | 77.00 | 0 |
| 2nd Sep 2026 (Wed) | 77.50 | 77.00 | 77.00 | 77.00 | 6,303 |
| 1st Sep 2026 (Tue) | 78.00 | 78.00 | 77.00 | 77.00 | 242 |
| 31st Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Aug 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 10,000 |
| 27th Aug 2026 (Thu) | 77.00 | 77.50 | 76.50 | 77.50 | 0 |
| 26th Aug 2026 (Wed) | 76.00 | 76.50 | 76.00 | 76.50 | 0 |
| 25th Aug 2026 (Tue) | 76.25 | 76.25 | 76.00 | 76.00 | 18,150 |
| 24th Aug 2026 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 21st Aug 2026 (Fri) | 76.00 | 76.50 | 76.00 | 76.25 | 20,190 |
| 20th Aug 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 1,308 |
| 19th Aug 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 15,252 |
| 18th Aug 2026 (Tue) | 76.75 | 76.75 | 76.00 | 76.00 | 5,234 |
| 17th Aug 2026 (Mon) | 76.75 | 76.75 | 76.25 | 76.25 | 3,187 |