| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 76.50 | 76.50 | 76.00 | 76.25 | 0 |
| 11th Aug 2026 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 0 |
| 10th Aug 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 5,444 |
| 6th Aug 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 2,964 |
| 5th Aug 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 4th Aug 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 5,444 |
| 3rd Aug 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Jul 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 28,596 |
| 30th Jul 2026 (Thu) | 75.50 | 75.50 | 75.00 | 75.00 | 0 |
| 29th Jul 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 13,675 |
| 28th Jul 2026 (Tue) | 75.50 | 75.50 | 75.00 | 75.00 | 501 |
| 27th Jul 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 72 |
| 24th Jul 2026 (Fri) | 74.50 | 75.00 | 74.50 | 75.00 | 1,300 |
| 23rd Jul 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 22nd Jul 2026 (Wed) | 74.50 | 74.50 | 74.00 | 74.50 | 0 |
| 21st Jul 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 20th Jul 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 10,170 |
| 17th Jul 2026 (Fri) | 74.50 | 74.50 | 74.00 | 74.00 | 4,305 |
| 16th Jul 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 15th Jul 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 14th Jul 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 13th Jul 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 10th Jul 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 3,425 |
| 9th Jul 2026 (Thu) | 69.50 | 72.50 | 69.50 | 72.50 | 13,250 |
| 8th Jul 2026 (Wed) | 69.50 | 70.00 | 68.50 | 70.00 | 2,000 |
| 7th Jul 2026 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 0 |
| 6th Jul 2026 (Mon) | 69.50 | 69.50 | 68.50 | 68.50 | 0 |
| 3rd Jul 2026 (Fri) | 69.50 | 69.50 | 68.50 | 68.50 | 24,733 |
| 2nd Jul 2026 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 0 |
| 1st Jul 2026 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 0 |
| 30th Jun 2026 (Tue) | 69.50 | 69.50 | 69.00 | 69.00 | 85,751 |
| 29th Jun 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 26th Jun 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Jun 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 3,484 |
| 24th Jun 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 450 |
| 23rd Jun 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 22nd Jun 2026 (Mon) | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| 19th Jun 2026 (Fri) | 69.75 | 69.75 | 69.75 | 69.75 | 2,786 |
| 18th Jun 2026 (Thu) | 70.00 | 70.00 | 69.50 | 69.75 | 0 |
| 17th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,500 |
| 15th Jun 2026 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 25,000 |