Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 167.00p on 10-07-2026 at 17:15:14
Change 0.00p 0%
Buy 169.00p
Sell 165.00p
Last Trade: Unknown 284.00 at 167.00p
Day's Volume: 284
Last Close: 167.00p
Open: 167.00p
ISIN: VGG5877D1033
Day's Range 167.00p - 167.00p
52wk Range: 164.50p - 191.50p
Market Capitalisation: £82.53m
VWAP: 167.00p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 284 167.00p Ordinary
14:23:43 - 10-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
13:44:19 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
13:44:03 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
13:43:45 - 09-Jul-26
Sell* 280 165.20p Ordinary
16:29:19 - 08-Jul-26
Unknown* 7,500 165.15p Negotiated Trade
16:25:12 - 08-Jul-26
Unknown* 589 167.00p Ordinary
13:55:53 - 08-Jul-26
Unknown* -50,000 165.25p Correction
Negotiated Trade
11:29:26 - 08-Jul-26
Unknown* 50,000 165.25p Negotiated Trade
11:29:26 - 08-Jul-26
Unknown* 10,993 165.15p Negotiated Trade
08:01:20 - 08-Jul-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 167.00 167.00 167.00 167.00 284
9th Jul 2026 (Thu) 167.00 167.00 167.00 167.00 18,174
8th Jul 2026 (Wed) 167.00 167.00 167.00 167.00 30,355
7th Jul 2026 (Tue) 167.00 167.00 167.00 167.00 2,495
6th Jul 2026 (Mon) 167.00 167.00 167.00 167.00 2,964
3rd Jul 2026 (Fri) 167.00 167.00 167.00 167.00 7,738
2nd Jul 2026 (Thu) 167.00 167.00 167.00 167.00 51,692
1st Jul 2026 (Wed) 167.00 167.00 167.00 167.00 61
30th Jun 2026 (Tue) 167.50 167.50 167.00 167.00 18,312
29th Jun 2026 (Mon) 167.50 167.50 167.50 167.50 336
26th Jun 2026 (Fri) 167.50 167.50 167.50 167.50 26,545
25th Jun 2026 (Thu) 167.50 167.50 167.50 167.50 10,000
24th Jun 2026 (Wed) 168.00 168.00 167.50 167.50 11,831
23rd Jun 2026 (Tue) 168.00 168.00 168.00 168.00 23,054
22nd Jun 2026 (Mon) 168.00 168.00 168.00 168.00 6,178
19th Jun 2026 (Fri) 168.00 168.00 168.00 168.00 12,037
18th Jun 2026 (Thu) 168.00 168.00 168.00 168.00 50,705
17th Jun 2026 (Wed) 168.00 168.00 168.00 168.00 9,000
16th Jun 2026 (Tue) 168.00 168.00 168.00 168.00 8,000
15th Jun 2026 (Mon) 168.00 168.00 168.00 168.00 27,445
12th Jun 2026 (Fri) 168.00 168.00 168.00 168.00 0
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

InvestAcc finance chief Nursiah's employment "has ended" suddenly

9th Jan 2026 11:47

InvestAcc Group Ltd - London-based pensions services provider - Announces that the employment of Chief Financial Officer Vinoy Nursiah "has ended, with immediate effect". Says it has already started its search for a short-term temporary replacement, and for a permanent successor. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered