| Price | 187.50p on 23-01-2026 at 15:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Sell 321.00 at 186.90p |
| Day's Volume: | 321 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | VGG5877D1033 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 120.00p - 191.50p |
| Market Capitalisation: | £92.66m |
| VWAP: | 186.90p |
| Shares in Issue: | 49.42m |
Sector: Brokerage Services
Investacc Group (INAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 186.90p | Ordinary |
09:30:24 - 23-Jan-26 |
| Sell* | 636 | 187.00p | Ordinary |
11:05:54 - 22-Jan-26 |
| Sell* | 529 | 185.50p | Negotiated Trade |
10:40:33 - 22-Jan-26 |
| Unknown* | 4,764 | 185.50p | Negotiated Trade |
10:16:28 - 21-Jan-26 |
| Sell* | 4,764 | 185.50p | Negotiated Trade |
10:16:00 - 21-Jan-26 |
| Unknown* | 5,313 | 187.10p | Negotiated Trade |
15:11:33 - 19-Jan-26 |
| Sell* | 590 | 185.25p | Negotiated Trade |
14:11:19 - 19-Jan-26 |
| Unknown* | 154,632 | 187.50p | Negotiated Trade |
17:40:05 - 16-Jan-26 |
| Unknown* | 38,816 | 184.60p | Negotiated Trade |
11:40:55 - 16-Jan-26 |
| Unknown* | 77,316 | 185.00p | Negotiated Trade |
11:25:11 - 16-Jan-26 |
Investacc Group (INAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Directorate change |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Completion of Acquisition |
| 31st Oct 2025 7:00 am | RNS | Issuance of shares and total voting rights |
| 25th Sep 2025 7:00 am | RNS | Interim results: six months ended 30 June 2025 |
| 24th Apr 2025 7:00 am | RNS | Final Results 2024 and Q1 2025 Trading Update |
| 27th Mar 2025 7:00 am | RNS | Acquisition and Announcement of Results Date |
| 20th Feb 2025 4:15 pm | RNS | Update on CFO appointment |
| 20th Dec 2024 7:00 am | RNS | Board Changes |
| 5th Dec 2024 7:00 am | RNS | Trading Update and Change in Financial Year End |
