Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 163.50p on 23-06-2025 at 18:20:07
Change 0.00p 0%
Buy 165.00p
Sell 162.00p
Buy / Sell INAC Shares
Last Trade: Sell 130.00 at 163.05p
Day's Volume: 130
Last Close: 163.50p
Open: 163.50p
ISIN: VGG5877D1033
Day's Range 163.50p - 163.50p
52wk Range: 115.00p - 163.50p
Market Capitalisation: £80m
VWAP: 163.05p
Shares in Issue: 49m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 163.05p Negotiated Trade
08:06:30 - 23-Jun-25
Unknown* 5,000 165.00p Negotiated Trade
16:35:13 - 17-Jun-25
Unknown* 35,000 163.50p Negotiated Trade
16:32:28 - 12-Jun-25
Unknown* 29,314 162.54p Negotiated Trade
14:59:04 - 12-Jun-25
Buy* 295 164.50p Suspected BUY Trade
08:02:56 - 10-Jun-25
Buy* 2,500 164.80p Suspected BUY Trade
10:08:00 - 06-Jun-25
Buy* 625 164.80p Suspected BUY Trade
08:30:46 - 04-Jun-25
Unknown* 10,191 158.44p Negotiated Trade
14:32:26 - 03-Jun-25
Sell* 10,191 158.44p Negotiated Trade
14:32:26 - 03-Jun-25
Unknown* 39,000 155.00p Negotiated Trade
15:01:17 - 30-May-25
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
19th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
18th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
17th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 5,000
16th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
13th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
12th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
11th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
10th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 295
9th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
6th Jun 2025 (Fri) 162.50 163.50 162.50 163.50 2,500
5th Jun 2025 (Thu) 162.50 162.50 162.50 162.50 0
4th Jun 2025 (Wed) 161.00 162.50 161.00 162.50 625
3rd Jun 2025 (Tue) 161.00 161.00 161.00 161.00 20,382
2nd Jun 2025 (Mon) 160.00 161.00 160.00 161.00 0
30th May 2025 (Fri) 160.00 160.00 160.00 160.00 39,000
29th May 2025 (Thu) 151.00 160.00 151.00 160.00 7,893
28th May 2025 (Wed) 151.00 151.00 151.00 151.00 0
27th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
26th May 2025 (Mon) 149.50 149.50 149.50 149.50 0
23rd May 2025 (Fri) 151.00 151.00 151.00 151.00 0
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
27th Mar 2025 7:00 am RNS Acquisition and Announcement of Results Date
20th Feb 2025 4:15 pm RNS Update on CFO appointment
20th Dec 2024 7:00 am RNS Board Changes
5th Dec 2024 7:00 am RNS Trading Update and Change in Financial Year End
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 5:00 pm RNS Holding(s) in Company
16th Oct 2024 7:00 am RNS Appointment of Independent Non-Executive Directors
14th Oct 2024 12:00 pm RNS Holding(s) in Company
14th Oct 2024 12:00 pm RNS Holding(s) in Company
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered