Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 167.50p on 26-06-2026 at 18:05:13
Change 0.00p 0%
Buy 170.00p
Sell 165.00p
Last Trade: Unknown 4,000.00 at 167.3625p
Day's Volume: 26,545
Last Close: 167.50p
Open: 167.50p
ISIN: VGG5877D1033
Day's Range 167.50p - 167.50p
52wk Range: 164.50p - 191.50p
Market Capitalisation: £82.78m
VWAP: 166.0381p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 167.3625p Ordinary
14:23:14 - 26-Jun-26
Sell* 45 167.3625p Ordinary
09:29:11 - 26-Jun-26
Unknown* 7,500 165.80p Ordinary
09:19:49 - 26-Jun-26
Unknown* 10,000 165.80p Ordinary
08:59:02 - 26-Jun-26
Unknown* 5,000 165.80p Ordinary
08:48:15 - 26-Jun-26
Sell* 2,500 166.00p Negotiated Trade
15:56:26 - 25-Jun-26
Sell* 150 167.00p Ordinary
16:05:14 - 24-Jun-26
Sell* 181 166.00p Ordinary
15:39:22 - 24-Jun-26
Unknown* 9,000 166.00p Ordinary
10:21:50 - 24-Jun-26
Sell* 2,500 167.89p Ordinary
08:58:46 - 24-Jun-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 167.50 167.50 167.50 167.50 26,545
25th Jun 2026 (Thu) 167.50 167.50 167.50 167.50 10,000
24th Jun 2026 (Wed) 168.00 168.00 167.50 167.50 11,831
23rd Jun 2026 (Tue) 168.00 168.00 168.00 168.00 23,054
22nd Jun 2026 (Mon) 168.00 168.00 168.00 168.00 6,178
19th Jun 2026 (Fri) 168.00 168.00 168.00 168.00 12,037
18th Jun 2026 (Thu) 168.00 168.00 168.00 168.00 50,705
17th Jun 2026 (Wed) 168.00 168.00 168.00 168.00 9,000
16th Jun 2026 (Tue) 168.00 168.00 168.00 168.00 8,000
15th Jun 2026 (Mon) 168.00 168.00 168.00 168.00 27,445
12th Jun 2026 (Fri) 168.00 168.00 168.00 168.00 0
11th Jun 2026 (Thu) 168.00 168.00 168.00 168.00 24,416
10th Jun 2026 (Wed) 168.00 168.00 168.00 168.00 10,614
9th Jun 2026 (Tue) 168.00 168.00 168.00 168.00 0
8th Jun 2026 (Mon) 168.00 168.00 168.00 168.00 50,230
5th Jun 2026 (Fri) 168.00 168.00 168.00 168.00 0
4th Jun 2026 (Thu) 168.00 168.00 168.00 168.00 1,314
3rd Jun 2026 (Wed) 168.00 168.00 168.00 168.00 0
2nd Jun 2026 (Tue) 168.00 168.00 168.00 168.00 7,489
1st Jun 2026 (Mon) 168.00 168.00 168.00 168.00 2,467
29th May 2026 (Fri) 168.00 168.00 168.00 168.00 1,375
28th May 2026 (Thu) 168.00 168.00 168.00 168.00 35,417
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

InvestAcc finance chief Nursiah's employment "has ended" suddenly

9th Jan 2026 11:47

InvestAcc Group Ltd - London-based pensions services provider - Announces that the employment of Chief Financial Officer Vinoy Nursiah "has ended, with immediate effect". Says it has already started its search for a short-term temporary replacement, and for a permanent successor. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered