Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 185.00p on 19-10-2026 at 14:05:16
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Last Trade: Buy 2,265.00 at 186.50p
Day's Volume: 16,463
Last Close: 185.00p
Open: 185.00p
ISIN: VGG5877D1033
Day's Range 185.00p - 185.00p
52wk Range: 164.50p - 191.50p
Market Capitalisation: £91.43m
VWAP: 182.29809p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,265 186.50p Ordinary
13:33:10 - 19-Oct-26
Unknown* 3,726 185.50p Ordinary
13:32:53 - 19-Oct-26
Unknown* 5,236 180.50p Ordinary
08:51:14 - 19-Oct-26
Unknown* 5,236 180.00p Ordinary
08:50:59 - 19-Oct-26
Unknown* 2,750 185.00p OTC Trade
17:10:15 - 16-Oct-26
Unknown* 4,643 190.00p Ordinary
16:12:05 - 16-Oct-26
Buy* 2,750 188.00p Ordinary
08:35:32 - 16-Oct-26
Buy* 1,112 183.55p Ordinary
14:43:10 - 15-Oct-26
Buy* 1,500 184.50p Ordinary
10:21:20 - 15-Oct-26
Unknown* 5,482 182.55p Ordinary
08:56:50 - 15-Oct-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 185.00 185.00 185.00 185.00 10,143
15th Oct 2026 (Thu) 182.50 185.00 182.50 185.00 10,594
14th Oct 2026 (Wed) 182.50 182.50 182.50 182.50 0
13th Oct 2026 (Tue) 180.00 182.50 180.00 182.50 19,500
12th Oct 2026 (Mon) 180.00 180.00 180.00 180.00 0
9th Oct 2026 (Fri) 177.50 180.00 177.50 180.00 6,182,868
8th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 294
7th Oct 2026 (Wed) 187.50 187.50 187.50 187.50 0
6th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 5,130
5th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 390
2nd Oct 2026 (Fri) 187.50 187.50 187.50 187.50 160
1st Oct 2026 (Thu) 187.50 187.50 187.50 187.50 1,071
30th Sep 2026 (Wed) 187.50 187.50 187.50 187.50 7,126
29th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 0
28th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 8,397
25th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 1,336
24th Sep 2026 (Thu) 189.00 189.00 187.50 187.50 13,353
23rd Sep 2026 (Wed) 184.00 185.50 184.00 185.50 14,205
22nd Sep 2026 (Tue) 184.00 184.00 184.00 184.00 1,324
21st Sep 2026 (Mon) 184.00 184.00 184.00 184.00 9,530
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS TR1 Notification of major holdings
9th Oct 2026 7:00 am RNS Result of Secondary Placing
8th Oct 2026 4:40 pm RNS Disposal and Proposed Secondary Placing
24th Sep 2026 7:00 am RNS Interim results for six months ended 30 June 2026
17th Aug 2026 7:00 am RNS Trading Update & Interim Results Publication Date
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

InvestAcc expects annual earnings above forecast amid "positive" trade

17th Aug 2026 12:26

(Alliance News) - InvestAcc Group Ltd on Monday said it expects annual results to beat market expectations, on promising trade in the first half of the year. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Investacc Group news
FTSE 100 Latest
Value10,753.85
Change-128.05

Login to your account

Forgot Password?

Not Registered