| Price | 187.50p on 09-01-2026 at 12:50:08 |
|---|---|
| Change | -1.50p -0.79% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Sell 1,500.00 at 185.50p |
| Day's Volume: | 6,500 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | VGG5877D1033 |
| Day's Range | 187.50p - 189.00p |
| 52wk Range: | 120.00p - 191.50p |
| Market Capitalisation: | £92.66m |
| VWAP: | 185.95054p |
| Shares in Issue: | 49.42m |
Sector: Brokerage Services
Investacc Group (INAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 185.50p | Negotiated Trade |
09:39:56 - 09-Jan-26 |
| Sell* | 1,500 | 185.00p | Ordinary |
08:23:48 - 09-Jan-26 |
| Unknown* | 3,500 | 186.551p | Ordinary |
08:12:03 - 09-Jan-26 |
| Unknown* | 3,500 | 186.50p | Ordinary |
10:31:12 - 06-Jan-26 |
| Buy* | 308 | 191.50p | Suspected BUY Trade |
12:05:20 - 02-Jan-26 |
| Sell* | 590 | 186.50p | Ordinary |
10:14:47 - 24-Dec-25 |
| Unknown* | 10,000 | 190.00p | Negotiated Trade |
11:39:10 - 23-Dec-25 |
| Unknown* | 12,825 | 186.25p | Negotiated Trade |
14:18:37 - 18-Dec-25 |
| Sell* | 12,825 | 186.25p | Negotiated Trade |
14:18:00 - 18-Dec-25 |
| Unknown* | 7,000 | 192.00p | Negotiated Trade |
10:07:17 - 18-Dec-25 |
Investacc Group (INAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Completion of Acquisition |
| 31st Oct 2025 7:00 am | RNS | Issuance of shares and total voting rights |
| 25th Sep 2025 7:00 am | RNS | Interim results: six months ended 30 June 2025 |
| 24th Apr 2025 7:00 am | RNS | Final Results 2024 and Q1 2025 Trading Update |
| 27th Mar 2025 7:00 am | RNS | Acquisition and Announcement of Results Date |
| 20th Feb 2025 4:15 pm | RNS | Update on CFO appointment |
| 20th Dec 2024 7:00 am | RNS | Board Changes |
| 5th Dec 2024 7:00 am | RNS | Trading Update and Change in Financial Year End |
| 31st Oct 2024 7:00 am | RNS | Total Voting Rights |
