Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 167.50p on 23-03-2026 at 16:00:58
Change 0.00p 0%
Buy 170.00p
Sell 165.00p
Last Trade: Buy 74.00 at 167.85p
Day's Volume: 6,520
Last Close: 167.50p
Open: 167.50p
ISIN: VGG5877D1033
Day's Range 167.50p - 167.50p
52wk Range: 128.00p - 191.50p
Market Capitalisation: £82.78m
VWAP: 168.06663p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 167.85p Ordinary
14:38:22 - 23-Mar-26
Buy* 446 167.99p Suspected BUY Trade
12:49:20 - 23-Mar-26
Buy* 83 168.17p Suspected BUY Trade
15:57:15 - 20-Mar-26
Buy* 143 168.17p Suspected BUY Trade
15:55:23 - 20-Mar-26
Buy* 294 168.17p Suspected BUY Trade
14:50:11 - 20-Mar-26
Buy* 730 168.17p Suspected BUY Trade
14:10:00 - 20-Mar-26
Buy* 594 168.17p Suspected BUY Trade
13:59:08 - 20-Mar-26
Unknown* 6,000 168.17p Negotiated Trade
13:13:52 - 20-Mar-26
Sell* 1,466 166.00p Negotiated Trade
12:49:08 - 19-Mar-26
Sell* 1,466 166.00p Negotiated Trade
12:49:08 - 19-Mar-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 167.50 167.50 167.50 167.50 6,520
20th Mar 2026 (Fri) 167.50 167.50 167.50 167.50 9,024
19th Mar 2026 (Thu) 167.50 167.50 167.50 167.50 4,631
18th Mar 2026 (Wed) 166.50 166.50 166.50 166.50 1,189
17th Mar 2026 (Tue) 166.50 166.50 166.50 166.50 0
16th Mar 2026 (Mon) 165.00 166.50 165.00 166.50 158
13th Mar 2026 (Fri) 166.50 166.50 166.50 166.50 0
12th Mar 2026 (Thu) 170.00 170.00 166.50 166.50 5,748
11th Mar 2026 (Wed) 170.00 170.00 170.00 170.00 0
10th Mar 2026 (Tue) 172.50 172.50 170.00 170.00 17,368
9th Mar 2026 (Mon) 172.50 172.50 172.50 172.50 23,046
6th Mar 2026 (Fri) 172.50 172.50 172.50 172.50 465
5th Mar 2026 (Thu) 172.50 172.50 172.50 172.50 8,413
4th Mar 2026 (Wed) 172.50 172.50 172.50 172.50 2,702
3rd Mar 2026 (Tue) 172.50 172.50 172.50 172.50 5,882
2nd Mar 2026 (Mon) 177.00 177.00 172.00 172.50 21,493
27th Feb 2026 (Fri) 179.50 179.50 177.50 177.50 0
26th Feb 2026 (Thu) 181.00 181.00 177.50 179.50 8,500
25th Feb 2026 (Wed) 181.00 181.00 181.00 181.00 0
24th Feb 2026 (Tue) 181.00 181.00 181.00 181.00 0
23rd Feb 2026 (Mon) 181.00 181.00 181.00 181.00 0
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
27th Mar 2025 7:00 am RNS Acquisition and Announcement of Results Date
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

InvestAcc finance chief Nursiah's employment "has ended" suddenly

9th Jan 2026 11:47

InvestAcc Group Ltd - London-based pensions services provider - Announces that the employment of Chief Financial Officer Vinoy Nursiah "has ended, with immediate effect". Says it has already started its search for a short-term temporary replacement, and for a permanent successor. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value9,914.30
Change-4.03

Login to your account

Forgot Password?

Not Registered