Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 201.00p on 26-10-2026 at 12:45:14
Change 0.00p 0%
Buy 204.00p
Sell 198.00p
Last Trade: Buy 192.00 at 204.00p
Day's Volume: 6,759
Last Close: 201.00p
Open: 201.00p
ISIN: VGG5877D1033
Day's Range 201.00p - 201.00p
52wk Range: 164.50p - 201.00p
Market Capitalisation: £99.34m
VWAP: 201.25317p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 204.00p Ordinary
08:15:08 - 26-Oct-26
Buy* 165 204.00p Ordinary
08:14:06 - 26-Oct-26
Unknown* 6,402 201.10p Ordinary
08:09:17 - 26-Oct-26
Buy* 324 201.10p Ordinary
16:23:43 - 23-Oct-26
Sell* 506 201.00p Negotiated Trade
13:25:43 - 23-Oct-26
Sell* 506 201.00p Negotiated Trade
13:25:43 - 23-Oct-26
Buy* 2,750 202.00p Ordinary
13:19:59 - 22-Oct-26
Buy* 1,500 200.00p Ordinary
15:08:41 - 21-Oct-26
Buy* 1,500 200.00p Ordinary
15:07:59 - 21-Oct-26
Buy* 1,500 200.00p Ordinary
15:07:37 - 21-Oct-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 201.00 201.00 201.00 201.00 6,759
23rd Oct 2026 (Fri) 201.00 201.00 201.00 201.00 1,336
22nd Oct 2026 (Thu) 199.00 201.00 199.00 201.00 2,750
21st Oct 2026 (Wed) 195.00 199.00 195.00 199.00 94,261
20th Oct 2026 (Tue) 185.00 195.00 185.00 195.00 34,240
19th Oct 2026 (Mon) 185.00 185.00 185.00 185.00 26,463
16th Oct 2026 (Fri) 185.00 185.00 185.00 185.00 10,143
15th Oct 2026 (Thu) 182.50 185.00 182.50 185.00 10,594
14th Oct 2026 (Wed) 182.50 182.50 182.50 182.50 0
13th Oct 2026 (Tue) 180.00 182.50 180.00 182.50 19,500
12th Oct 2026 (Mon) 180.00 180.00 180.00 180.00 0
9th Oct 2026 (Fri) 177.50 180.00 177.50 180.00 6,182,868
8th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 294
7th Oct 2026 (Wed) 187.50 187.50 187.50 187.50 0
6th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 5,130
5th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 390
2nd Oct 2026 (Fri) 187.50 187.50 187.50 187.50 160
1st Oct 2026 (Thu) 187.50 187.50 187.50 187.50 1,071
30th Sep 2026 (Wed) 187.50 187.50 187.50 187.50 7,126
29th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 0
28th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 8,397
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS TR1 Notification of major holdings
9th Oct 2026 7:00 am RNS Result of Secondary Placing
8th Oct 2026 4:40 pm RNS Disposal and Proposed Secondary Placing
24th Sep 2026 7:00 am RNS Interim results for six months ended 30 June 2026
17th Aug 2026 7:00 am RNS Trading Update & Interim Results Publication Date
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

InvestAcc expects annual earnings above forecast amid "positive" trade

17th Aug 2026 12:26

(Alliance News) - InvestAcc Group Ltd on Monday said it expects annual results to beat market expectations, on promising trade in the first half of the year. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Investacc Group news
FTSE 100 Latest
Value10,765.93
Change75.57

Login to your account

Forgot Password?

Not Registered