Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 174.00p on 06-10-2025 at 18:50:06
Change 0.00p 0%
Buy 178.00p
Sell 170.00p
Last Trade: Buy 590.00 at 178.00p
Day's Volume: 139
Last Close: 174.00p
Open: 174.00p
ISIN: VGG5877D1033
Day's Range 174.00p - 174.00p
52wk Range: 115.00p - 174.00p
Market Capitalisation: £85.00m
VWAP: 178.00p
Shares in Issue: 48.85m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 590 178.00p Ordinary
14:06:13 - 03-Oct-25
Unknown* 20,000 174.00p Negotiated Trade
11:42:10 - 03-Oct-25
Sell* 1,649 172.58p Ordinary
15:35:29 - 02-Oct-25
Unknown* 10,993 172.58p Negotiated Trade
08:01:50 - 02-Oct-25
Unknown* 7,695 172.58p Negotiated Trade
15:51:36 - 29-Sep-25
Sell* 2,000 172.58p Ordinary
13:54:04 - 29-Sep-25
Unknown* 5,000 174.50p Ordinary
13:07:19 - 29-Sep-25
Unknown* 5,000 173.50p Ordinary
13:07:09 - 29-Sep-25
Sell* 2,240 172.56p Negotiated Trade
09:50:48 - 29-Sep-25
Sell* 49 172.58p Ordinary
11:35:33 - 25-Sep-25
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 174.00 174.00 174.00 174.00 139
3rd Oct 2025 (Fri) 174.00 174.00 174.00 174.00 590
2nd Oct 2025 (Thu) 174.00 174.00 174.00 174.00 12,642
1st Oct 2025 (Wed) 174.00 174.00 174.00 174.00 0
30th Sep 2025 (Tue) 174.00 174.00 174.00 174.00 0
29th Sep 2025 (Mon) 174.00 174.00 174.00 174.00 21,935
26th Sep 2025 (Fri) 174.00 174.00 174.00 174.00 0
25th Sep 2025 (Thu) 174.00 174.00 174.00 174.00 98
24th Sep 2025 (Wed) 174.00 174.00 174.00 174.00 0
23rd Sep 2025 (Tue) 174.00 174.00 174.00 174.00 10,000
22nd Sep 2025 (Mon) 174.00 174.00 174.00 174.00 0
19th Sep 2025 (Fri) 174.00 174.00 174.00 174.00 0
18th Sep 2025 (Thu) 174.00 174.00 174.00 174.00 0
17th Sep 2025 (Wed) 174.00 174.00 174.00 174.00 0
16th Sep 2025 (Tue) 174.00 174.00 174.00 174.00 0
15th Sep 2025 (Mon) 174.00 174.00 174.00 174.00 0
12th Sep 2025 (Fri) 174.00 174.00 174.00 174.00 2,000
11th Sep 2025 (Thu) 174.00 174.00 174.00 174.00 0
10th Sep 2025 (Wed) 174.00 174.00 174.00 174.00 0
9th Sep 2025 (Tue) 174.00 174.00 174.00 174.00 0
8th Sep 2025 (Mon) 174.00 174.00 174.00 174.00 3,061
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
27th Mar 2025 7:00 am RNS Acquisition and Announcement of Results Date
20th Feb 2025 4:15 pm RNS Update on CFO appointment
20th Dec 2024 7:00 am RNS Board Changes
5th Dec 2024 7:00 am RNS Trading Update and Change in Financial Year End
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 5:00 pm RNS Holding(s) in Company
16th Oct 2024 7:00 am RNS Appointment of Independent Non-Executive Directors
14th Oct 2024 12:00 pm RNS Holding(s) in Company
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered