Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 170.50p on 21-05-2026 at 17:45:14
Change 2.50p 1.49%
Buy 172.00p
Sell 169.00p
Last Trade: Unknown 5,904.00 at 169.50p
Day's Volume: 43,106
Last Close: 170.50p
Open: 168.50p
ISIN: VGG5877D1033
Day's Range 168.50p - 170.50p
52wk Range: 149.50p - 191.50p
Market Capitalisation: £84.26m
VWAP: 169.6213p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,904 169.50p Ordinary
15:29:06 - 21-May-26
Unknown* 5,904 169.50p Ordinary
15:28:45 - 21-May-26
Unknown* 5,904 169.50p Ordinary
15:28:25 - 21-May-26
Unknown* 5,904 169.50p Ordinary
15:28:04 - 21-May-26
Unknown* 5,904 169.50p Ordinary
15:27:44 - 21-May-26
Unknown* 5,904 169.50p Ordinary
15:27:18 - 21-May-26
Unknown* 5,889 169.93p Ordinary
15:26:53 - 21-May-26
Buy* 425 172.00p Ordinary
10:26:11 - 21-May-26
Buy* 300 171.00p Ordinary
09:48:45 - 21-May-26
Buy* 650 171.00p Ordinary
09:41:51 - 21-May-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 166.50 168.00 166.50 168.00 7,047
19th May 2026 (Tue) 166.50 166.50 166.50 166.50 24,645
18th May 2026 (Mon) 166.50 166.50 166.50 166.50 33,107
15th May 2026 (Fri) 166.50 170.00 170.00 170.00 10,323
14th May 2026 (Thu) 166.50 166.50 166.50 166.50 36,173
13th May 2026 (Wed) 166.50 166.50 166.50 166.50 2,154
12th May 2026 (Tue) 166.50 166.50 166.50 166.50 102,696
11th May 2026 (Mon) 166.50 166.50 166.50 166.50 17,226
8th May 2026 (Fri) 167.50 167.50 166.50 166.50 93,820
7th May 2026 (Thu) 167.50 167.50 167.50 167.50 12,034
6th May 2026 (Wed) 167.50 167.50 167.50 167.50 7,713
5th May 2026 (Tue) 167.50 167.50 167.50 167.50 183
4th May 2026 (Mon) 167.50 167.50 167.50 167.50 0
1st May 2026 (Fri) 167.50 167.50 167.50 167.50 11,890
30th Apr 2026 (Thu) 167.50 167.50 167.50 167.50 7,575
29th Apr 2026 (Wed) 167.50 167.50 167.50 167.50 2,738
28th Apr 2026 (Tue) 167.50 167.50 167.50 167.50 363
27th Apr 2026 (Mon) 167.50 167.50 167.50 167.50 0
24th Apr 2026 (Fri) 167.50 167.50 167.50 167.50 85
23rd Apr 2026 (Thu) 167.50 167.50 167.50 167.50 243
22nd Apr 2026 (Wed) 167.50 167.50 167.50 167.50 1,819
21st Apr 2026 (Tue) 167.50 167.50 167.50 167.50 3,225
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

InvestAcc finance chief Nursiah's employment "has ended" suddenly

9th Jan 2026 11:47

InvestAcc Group Ltd - London-based pensions services provider - Announces that the employment of Chief Financial Officer Vinoy Nursiah "has ended, with immediate effect". Says it has already started its search for a short-term temporary replacement, and for a permanent successor. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered