Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 166.50p on 12-03-2026 at 19:35:13
Change -3.50p -2.06%
Buy 168.00p
Sell 165.00p
Last Trade: Sell 3,000.00 at 167.00p
Day's Volume: 5,748
Last Close: 166.50p
Open: 170.00p
ISIN: VGG5877D1033
Day's Range 166.50p - 170.00p
52wk Range: 128.00p - 191.50p
Market Capitalisation: £82.29m
VWAP: 166.50729p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 167.00p Ordinary
13:46:18 - 12-Mar-26
Unknown* 7,292 168.00p Negotiated Trade
13:08:46 - 10-Mar-26
Sell* 7,292 168.00p Negotiated Trade
13:08:00 - 10-Mar-26
Sell* 1,392 170.00p Negotiated Trade
08:03:28 - 10-Mar-26
Sell* 1,392 170.00p Negotiated Trade
08:03:00 - 10-Mar-26
Sell* 114 172.00p Ordinary
16:16:44 - 09-Mar-26
Sell* 1,466 170.00p Negotiated Trade
12:13:42 - 09-Mar-26
Sell* 1,466 170.00p Negotiated Trade
12:13:00 - 09-Mar-26
Unknown* 10,000 170.30p Negotiated Trade
09:14:10 - 09-Mar-26
Unknown* 10,000 170.00p Negotiated Trade
09:14:04 - 09-Mar-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 170.00 170.00 166.50 166.50 5,748
11th Mar 2026 (Wed) 170.00 170.00 170.00 170.00 0
10th Mar 2026 (Tue) 172.50 172.50 170.00 170.00 17,368
9th Mar 2026 (Mon) 172.50 172.50 172.50 172.50 23,046
6th Mar 2026 (Fri) 172.50 172.50 172.50 172.50 465
5th Mar 2026 (Thu) 172.50 172.50 172.50 172.50 8,413
4th Mar 2026 (Wed) 172.50 172.50 172.50 172.50 2,702
3rd Mar 2026 (Tue) 172.50 172.50 172.50 172.50 5,882
2nd Mar 2026 (Mon) 177.00 177.00 172.00 172.50 21,493
27th Feb 2026 (Fri) 179.50 179.50 177.50 177.50 0
26th Feb 2026 (Thu) 181.00 181.00 177.50 179.50 8,500
25th Feb 2026 (Wed) 181.00 181.00 181.00 181.00 0
24th Feb 2026 (Tue) 181.00 181.00 181.00 181.00 0
23rd Feb 2026 (Mon) 181.00 181.00 181.00 181.00 0
20th Feb 2026 (Fri) 181.00 181.00 181.00 181.00 5,863
19th Feb 2026 (Thu) 181.00 181.00 181.00 181.00 15
18th Feb 2026 (Wed) 182.50 182.50 181.00 181.00 20,544
17th Feb 2026 (Tue) 182.50 182.50 182.50 182.50 0
16th Feb 2026 (Mon) 182.50 182.50 182.50 182.50 10,350
13th Feb 2026 (Fri) 182.50 182.50 182.50 182.50 0
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
27th Mar 2025 7:00 am RNS Acquisition and Announcement of Results Date
20th Feb 2025 4:15 pm RNS Update on CFO appointment
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

InvestAcc finance chief Nursiah's employment "has ended" suddenly

9th Jan 2026 11:47

InvestAcc Group Ltd - London-based pensions services provider - Announces that the employment of Chief Financial Officer Vinoy Nursiah "has ended, with immediate effect". Says it has already started its search for a short-term temporary replacement, and for a permanent successor. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered