Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 184.00p on 21-09-2026 at 09:35:12
Change 0.00p 0%
Buy 188.00p
Sell 180.00p
Last Trade: Buy 559.00 at 186.00p
Day's Volume: 559
Last Close: 184.00p
Open: 184.00p
ISIN: VGG5877D1033
Day's Range 184.00p - 184.00p
52wk Range: 164.50p - 191.50p
Market Capitalisation: £90.93m
VWAP: 186.00p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 186.00p Ordinary
09:51:27 - 21-Sep-26
Sell* 10,260 182.70p Negotiated Trade
12:59:31 - 17-Sep-26
Sell* 10,260 182.50p Negotiated Trade
12:59:25 - 17-Sep-26
Unknown* -10,260 180.20p Correction
Negotiated Trade
12:58:13 - 17-Sep-26
Sell* 10,260 180.20p Negotiated Trade
12:58:13 - 17-Sep-26
Unknown* -10,260 180.00p Correction
Negotiated Trade
12:58:01 - 17-Sep-26
Sell* 10,260 180.00p Negotiated Trade
12:58:01 - 17-Sep-26
Buy* 147 186.00p Ordinary
16:23:26 - 11-Sep-26
Unknown* 25,000 186.50p Negotiated Trade
09:32:07 - 08-Sep-26
Sell* 1,112 182.00p Ordinary
10:07:21 - 07-Sep-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 0
17th Sep 2026 (Thu) 184.00 184.00 184.00 184.00 20,520
16th Sep 2026 (Wed) 184.00 184.00 184.00 184.00 0
15th Sep 2026 (Tue) 184.00 184.00 184.00 184.00 0
14th Sep 2026 (Mon) 184.00 184.00 184.00 184.00 0
11th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 147
10th Sep 2026 (Thu) 184.00 184.00 184.00 184.00 0
9th Sep 2026 (Wed) 184.00 184.00 184.00 184.00 0
8th Sep 2026 (Tue) 184.00 184.00 184.00 184.00 0
7th Sep 2026 (Mon) 184.00 184.00 184.00 184.00 1,112
4th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 0
3rd Sep 2026 (Thu) 186.50 186.50 184.00 184.00 6,000
2nd Sep 2026 (Wed) 186.50 186.50 186.50 186.50 0
1st Sep 2026 (Tue) 186.50 186.50 186.50 186.50 1,061
31st Aug 2026 (Mon) 186.50 186.50 186.50 186.50 0
28th Aug 2026 (Fri) 186.50 186.50 186.50 186.50 0
27th Aug 2026 (Thu) 186.50 186.50 186.50 186.50 0
26th Aug 2026 (Wed) 186.50 186.50 186.50 186.50 0
25th Aug 2026 (Tue) 186.50 186.50 186.50 186.50 1,564
24th Aug 2026 (Mon) 186.50 186.50 186.50 186.50 13,616
21st Aug 2026 (Fri) 186.50 186.50 186.50 186.50 2,764
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Trading Update & Interim Results Publication Date
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

InvestAcc expects annual earnings above forecast amid "positive" trade

17th Aug 2026 12:26

(Alliance News) - InvestAcc Group Ltd on Monday said it expects annual results to beat market expectations, on promising trade in the first half of the year. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value10,737.73
Change78.60

Login to your account

Forgot Password?

Not Registered