| Price | 189.00p on 18-12-2025 at 12:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 193.00p |
| Sell | 185.00p |
| Last Trade: | Unknown 7,000.00 at 192.00p |
| Day's Volume: | 7,000 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | VGG5877D1033 |
| Day's Range | 189.00p - 189.00p |
| 52wk Range: | 120.00p - 191.50p |
| Market Capitalisation: | £93.41m |
| VWAP: | 192.00p |
| Shares in Issue: | 49.42m |
Sector: Brokerage Services
Investacc Group (INAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 192.00p | Negotiated Trade |
10:07:17 - 18-Dec-25 |
| Sell* | 540 | 186.20p | Negotiated Trade |
10:34:45 - 17-Dec-25 |
| Sell* | 540 | 186.20p | Negotiated Trade |
10:34:45 - 17-Dec-25 |
| Unknown* | 5,000 | 189.00p | Negotiated Trade |
09:45:46 - 16-Dec-25 |
| Sell* | 2,932 | 186.20p | Negotiated Trade |
09:38:58 - 16-Dec-25 |
| Sell* | 2,932 | 186.20p | Negotiated Trade |
09:38:58 - 16-Dec-25 |
| Unknown* | 15,000 | 187.25p | Negotiated Trade |
08:52:19 - 16-Dec-25 |
| Unknown* | 15,000 | 187.00p | Negotiated Trade |
08:52:12 - 16-Dec-25 |
| Sell* | 1,466 | 188.52p | Negotiated Trade |
08:03:13 - 16-Dec-25 |
| Sell* | 1,466 | 188.52p | Negotiated Trade |
08:03:13 - 16-Dec-25 |
Investacc Group (INAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Completion of Acquisition |
| 31st Oct 2025 7:00 am | RNS | Issuance of shares and total voting rights |
| 25th Sep 2025 7:00 am | RNS | Interim results: six months ended 30 June 2025 |
| 24th Apr 2025 7:00 am | RNS | Final Results 2024 and Q1 2025 Trading Update |
| 27th Mar 2025 7:00 am | RNS | Acquisition and Announcement of Results Date |
| 20th Feb 2025 4:15 pm | RNS | Update on CFO appointment |
| 20th Dec 2024 7:00 am | RNS | Board Changes |
| 5th Dec 2024 7:00 am | RNS | Trading Update and Change in Financial Year End |
| 31st Oct 2024 7:00 am | RNS | Total Voting Rights |
