Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 161.00p on 02-06-2025 at 13:00:02
Change 1.00p 0.63%
Buy 165.00p
Sell 157.00p
Buy / Sell INAC Shares
Last Trade: Buy 1,178.00 at 160.00p
Day's Volume: 0
Last Close: 160.00p
Open: 160.00p
ISIN: VGG5877D1033
Day's Range 160.00p - 161.00p
52wk Range: 115.00p - 161.00p
Market Capitalisation: £79m
VWAP: 0.00p
Shares in Issue: 49m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,178 160.00p Ordinary
12:43:49 - 29-May-25
Buy* 2,215 157.00p Suspected BUY Trade
11:35:46 - 29-May-25
Buy* 2,500 155.00p Ordinary
10:38:40 - 29-May-25
Buy* 2,000 155.00p Ordinary
10:37:09 - 29-May-25
Unknown* 20,000 149.50p Negotiated Trade
10:09:08 - 20-May-25
Sell* 1,250 149.50p Ordinary
09:10:30 - 20-May-25
Sell* 2,528 149.50p Ordinary
11:39:08 - 15-May-25
Buy* 1,500 155.00p Ordinary
09:56:18 - 14-May-25
Buy* 3,500 155.00p Ordinary
09:55:25 - 14-May-25
Buy* 1,500 155.00p Ordinary
09:04:28 - 12-May-25
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 160.00 160.00 160.00 160.00 39,000
29th May 2025 (Thu) 151.00 160.00 151.00 160.00 7,893
28th May 2025 (Wed) 151.00 151.00 151.00 151.00 0
27th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
26th May 2025 (Mon) 149.50 149.50 149.50 149.50 0
23rd May 2025 (Fri) 151.00 151.00 151.00 151.00 0
22nd May 2025 (Thu) 150.00 151.00 150.00 151.00 0
21st May 2025 (Wed) 151.00 151.00 151.00 151.00 0
20th May 2025 (Tue) 151.00 151.00 151.00 151.00 1,250
19th May 2025 (Mon) 151.00 151.00 151.00 151.00 0
16th May 2025 (Fri) 151.00 151.00 151.00 151.00 0
15th May 2025 (Thu) 151.00 151.00 151.00 151.00 2,528
14th May 2025 (Wed) 151.00 151.00 151.00 151.00 5,000
13th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
12th May 2025 (Mon) 151.00 151.00 151.00 151.00 4,500
9th May 2025 (Fri) 150.00 151.00 150.00 151.00 1,034,757
8th May 2025 (Thu) 150.00 150.00 150.00 150.00 3,214
7th May 2025 (Wed) 150.00 150.00 150.00 150.00 0
6th May 2025 (Tue) 150.00 150.00 150.00 150.00 0
5th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
2nd May 2025 (Fri) 150.00 150.00 150.00 150.00 3,000
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
27th Mar 2025 7:00 am RNS Acquisition and Announcement of Results Date
20th Feb 2025 4:15 pm RNS Update on CFO appointment
20th Dec 2024 7:00 am RNS Board Changes
5th Dec 2024 7:00 am RNS Trading Update and Change in Financial Year End
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 5:00 pm RNS Holding(s) in Company
16th Oct 2024 7:00 am RNS Appointment of Independent Non-Executive Directors
14th Oct 2024 12:00 pm RNS Holding(s) in Company
14th Oct 2024 12:00 pm RNS Holding(s) in Company
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value8,777.19
Change4.81

Login to your account

Forgot Password?

Not Registered