Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 187.50p on 28-09-2026 at 10:00:01
Change 0.00p 0%
Buy 190.00p
Sell 185.00p
Last Trade: Unknown 5,000.00 at 185.50p
Day's Volume: 6,897
Last Close: 187.50p
Open: 187.50p
ISIN: VGG5877D1033
Day's Range 187.50p - 187.50p
52wk Range: 164.50p - 191.50p
Market Capitalisation: £92.66m
VWAP: 185.50p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 185.50p Ordinary
09:26:34 - 28-Sep-26
Sell* 1,491 185.50p Ordinary
08:18:36 - 28-Sep-26
Sell* 406 185.50p Ordinary
08:09:52 - 28-Sep-26
Sell* 1,336 185.50p Ordinary
16:17:19 - 25-Sep-26
Unknown* 7,373 185.50p Negotiated Trade
11:41:15 - 24-Sep-26
Sell* 650 185.25p Ordinary
09:11:55 - 24-Sep-26
Sell* 2,342 186.75p Ordinary
08:47:53 - 24-Sep-26
Sell* 20 187.25p Ordinary
08:19:16 - 24-Sep-26
Sell* 500 187.40p Ordinary
08:03:00 - 24-Sep-26
Sell* 2,468 187.40p Ordinary
08:02:17 - 24-Sep-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 1,336
24th Sep 2026 (Thu) 189.00 189.00 187.50 187.50 13,353
23rd Sep 2026 (Wed) 184.00 185.50 184.00 185.50 14,205
22nd Sep 2026 (Tue) 184.00 184.00 184.00 184.00 1,324
21st Sep 2026 (Mon) 184.00 184.00 184.00 184.00 9,530
18th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 0
17th Sep 2026 (Thu) 184.00 184.00 184.00 184.00 20,520
16th Sep 2026 (Wed) 184.00 184.00 184.00 184.00 0
15th Sep 2026 (Tue) 184.00 184.00 184.00 184.00 0
14th Sep 2026 (Mon) 184.00 184.00 184.00 184.00 0
11th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 147
10th Sep 2026 (Thu) 184.00 184.00 184.00 184.00 0
9th Sep 2026 (Wed) 184.00 184.00 184.00 184.00 0
8th Sep 2026 (Tue) 184.00 184.00 184.00 184.00 0
7th Sep 2026 (Mon) 184.00 184.00 184.00 184.00 1,112
4th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 0
3rd Sep 2026 (Thu) 186.50 186.50 184.00 184.00 6,000
2nd Sep 2026 (Wed) 186.50 186.50 186.50 186.50 0
1st Sep 2026 (Tue) 186.50 186.50 186.50 186.50 1,061
31st Aug 2026 (Mon) 186.50 186.50 186.50 186.50 0
28th Aug 2026 (Fri) 186.50 186.50 186.50 186.50 0
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Interim results for six months ended 30 June 2026
17th Aug 2026 7:00 am RNS Trading Update & Interim Results Publication Date
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

InvestAcc expects annual earnings above forecast amid "positive" trade

17th Aug 2026 12:26

(Alliance News) - InvestAcc Group Ltd on Monday said it expects annual results to beat market expectations, on promising trade in the first half of the year. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Investacc Group news
FTSE 100 Latest
Value10,727.06
Change31.81

Login to your account

Forgot Password?

Not Registered