Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 168.00p on 27-05-2026 at 17:15:14
Change -1.00p -0.59%
Buy 170.00p
Sell 166.00p
Last Trade: Sell 1,282.00 at 166.20p
Day's Volume: 2,982
Last Close: 168.00p
Open: 168.00p
ISIN: VGG5877D1033
Day's Range 168.00p - 168.00p
52wk Range: 151.00p - 191.50p
Market Capitalisation: £83.03m
VWAP: 167.0272p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,282 166.20p Ordinary
15:50:49 - 27-May-26
Buy* 707 169.689p Ordinary
13:17:48 - 27-May-26
Sell* 662 166.20p Ordinary
12:57:05 - 27-May-26
Sell* 331 166.20p Ordinary
12:48:57 - 27-May-26
Sell* 329 167.20p Ordinary
16:15:10 - 26-May-26
Unknown* 5,130 169.00p Ordinary
11:56:57 - 26-May-26
Unknown* 5,913 169.261p Ordinary
11:25:53 - 26-May-26
Unknown* 5,913 169.261p Ordinary
11:25:34 - 26-May-26
Sell* 191 169.10p Ordinary
16:11:23 - 22-May-26
Unknown* 10,000 169.25p Ordinary
11:54:19 - 22-May-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 168.00 168.00 168.00 168.00 2,982
26th May 2026 (Tue) 169.50 170.50 169.00 169.00 17,285
25th May 2026 (Mon) 170.50 170.50 170.50 170.50 0
22nd May 2026 (Fri) 170.50 170.50 170.50 170.50 10,191
21st May 2026 (Thu) 168.50 170.50 168.50 170.50 43,106
20th May 2026 (Wed) 166.50 168.00 166.50 168.00 7,047
19th May 2026 (Tue) 166.50 166.50 166.50 166.50 24,645
18th May 2026 (Mon) 166.50 166.50 166.50 166.50 33,107
15th May 2026 (Fri) 166.50 170.00 170.00 170.00 10,323
14th May 2026 (Thu) 166.50 166.50 166.50 166.50 36,173
13th May 2026 (Wed) 166.50 166.50 166.50 166.50 2,154
12th May 2026 (Tue) 166.50 166.50 166.50 166.50 102,696
11th May 2026 (Mon) 166.50 166.50 166.50 166.50 17,226
8th May 2026 (Fri) 167.50 167.50 166.50 166.50 93,820
7th May 2026 (Thu) 167.50 167.50 167.50 167.50 12,034
6th May 2026 (Wed) 167.50 167.50 167.50 167.50 7,713
5th May 2026 (Tue) 167.50 167.50 167.50 167.50 183
4th May 2026 (Mon) 167.50 167.50 167.50 167.50 0
1st May 2026 (Fri) 167.50 167.50 167.50 167.50 11,890
30th Apr 2026 (Thu) 167.50 167.50 167.50 167.50 7,575
29th Apr 2026 (Wed) 167.50 167.50 167.50 167.50 2,738
28th Apr 2026 (Tue) 167.50 167.50 167.50 167.50 363
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Completion of Acquisition
31st Oct 2025 7:00 am RNS Issuance of shares and total voting rights
25th Sep 2025 7:00 am RNS Interim results: six months ended 30 June 2025
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

InvestAcc finance chief Nursiah's employment "has ended" suddenly

9th Jan 2026 11:47

InvestAcc Group Ltd - London-based pensions services provider - Announces that the employment of Chief Financial Officer Vinoy Nursiah "has ended, with immediate effect". Says it has already started its search for a short-term temporary replacement, and for a permanent successor. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered