Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 180.00p on 12-10-2026 at 12:50:00
Change 0.00p 0%
Buy 185.00p
Sell 175.00p
Last Trade: Unknown 10,000.00 at 180.00p
Day's Volume: 0
Last Close: 180.00p
Open: 180.00p
ISIN: VGG5877D1033
Day's Range 180.00p - 180.00p
52wk Range: 164.50p - 191.50p
Market Capitalisation: £88.96m
VWAP: 0.00p
Shares in Issue: 49.42m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 180.00p OTC Trade
17:08:30 - 09-Oct-26
Unknown* 2,291 180.00p Ordinary
16:10:14 - 09-Oct-26
Unknown* 4,500 180.00p Ordinary
11:09:03 - 09-Oct-26
Unknown* 5,000 179.75p Ordinary
09:25:37 - 09-Oct-26
Buy* 44 179.00p Ordinary
09:22:13 - 09-Oct-26
Buy* 44 179.00p Ordinary
09:22:12 - 09-Oct-26
Buy* 78 179.00p Ordinary
09:22:10 - 09-Oct-26
Unknown* 10,000 179.00p Negotiated Trade
09:20:37 - 09-Oct-26
Sell* 6,150,911 170.00p Negotiated Trade
08:00:00 - 09-Oct-26
Sell* 294 186.75p Ordinary
09:17:46 - 08-Oct-26
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 177.50 180.00 177.50 180.00 6,182,868
8th Oct 2026 (Thu) 187.50 187.50 187.50 187.50 294
7th Oct 2026 (Wed) 187.50 187.50 187.50 187.50 0
6th Oct 2026 (Tue) 187.50 187.50 187.50 187.50 5,130
5th Oct 2026 (Mon) 187.50 187.50 187.50 187.50 390
2nd Oct 2026 (Fri) 187.50 187.50 187.50 187.50 160
1st Oct 2026 (Thu) 187.50 187.50 187.50 187.50 1,071
30th Sep 2026 (Wed) 187.50 187.50 187.50 187.50 7,126
29th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 0
28th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 8,397
25th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 1,336
24th Sep 2026 (Thu) 189.00 189.00 187.50 187.50 13,353
23rd Sep 2026 (Wed) 184.00 185.50 184.00 185.50 14,205
22nd Sep 2026 (Tue) 184.00 184.00 184.00 184.00 1,324
21st Sep 2026 (Mon) 184.00 184.00 184.00 184.00 9,530
18th Sep 2026 (Fri) 184.00 184.00 184.00 184.00 0
17th Sep 2026 (Thu) 184.00 184.00 184.00 184.00 20,520
16th Sep 2026 (Wed) 184.00 184.00 184.00 184.00 0
15th Sep 2026 (Tue) 184.00 184.00 184.00 184.00 0
14th Sep 2026 (Mon) 184.00 184.00 184.00 184.00 0
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS Result of Secondary Placing
8th Oct 2026 4:40 pm RNS Disposal and Proposed Secondary Placing
24th Sep 2026 7:00 am RNS Interim results for six months ended 30 June 2026
17th Aug 2026 7:00 am RNS Trading Update & Interim Results Publication Date
26th Mar 2026 11:21 am RNS Result of AGM
19th Mar 2026 7:00 am RNS Full Year Results to 31 December 2025
2nd Mar 2026 7:00 am RNS Notice of AGM
26th Feb 2026 7:00 am RNS Notice of Results
9th Jan 2026 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Total Voting Rights
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

InvestAcc expects annual earnings above forecast amid "positive" trade

17th Aug 2026 12:26

(Alliance News) - InvestAcc Group Ltd on Monday said it expects annual results to beat market expectations, on promising trade in the first half of the year. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Investacc Group news
FTSE 100 Latest
Value10,632.91
Change80.86

Login to your account

Forgot Password?

Not Registered