| Price | 186.50p on 21-08-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 188.00p |
| Sell | 185.00p |
| Last Trade: | Sell 1,109.00 at 185.50p |
| Day's Volume: | 2,764 |
| Last Close: | 186.50p |
| Open: | 186.50p |
| ISIN: | VGG5877D1033 |
| Day's Range | 186.50p - 186.50p |
| 52wk Range: | 164.50p - 191.50p |
| Market Capitalisation: | £92.17m |
| VWAP: | 186.39815p |
| Shares in Issue: | 49.42m |
Sector: Brokerage Services
Investacc Group (INAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,109 | 185.50p | Ordinary |
14:03:42 - 21-Aug-26 |
| Buy* | 80 | 187.00p | Ordinary |
13:10:28 - 21-Aug-26 |
| Buy* | 1,069 | 187.00p | Ordinary |
12:24:19 - 21-Aug-26 |
| Buy* | 480 | 187.00p | Ordinary |
08:58:15 - 21-Aug-26 |
| Buy* | 26 | 187.00p | Ordinary |
08:21:15 - 21-Aug-26 |
| Buy* | 3,475 | 187.00p | Ordinary |
12:23:22 - 20-Aug-26 |
| Buy* | 162 | 187.00p | Ordinary |
15:23:56 - 18-Aug-26 |
| Buy* | 1,500 | 186.90p | Ordinary |
15:17:04 - 18-Aug-26 |
| Buy* | 1,470 | 187.00p | Ordinary |
13:11:17 - 18-Aug-26 |
| Unknown* | 5,000 | 185.25p | Ordinary |
13:04:04 - 18-Aug-26 |
Investacc Group (INAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Trading Update & Interim Results Publication Date |
| 26th Mar 2026 11:21 am | RNS | Result of AGM |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 December 2025 |
| 2nd Mar 2026 7:00 am | RNS | Notice of AGM |
| 26th Feb 2026 7:00 am | RNS | Notice of Results |
| 9th Jan 2026 7:00 am | RNS | Directorate change |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Completion of Acquisition |
| 31st Oct 2025 7:00 am | RNS | Issuance of shares and total voting rights |
| 25th Sep 2025 7:00 am | RNS | Interim results: six months ended 30 June 2025 |
