Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 295.00p on 03-07-2026 at 16:30:02
Change -5.00p -1.67%
Buy 300.00p
Sell 290.00p
Last Trade: Buy 3,357.00 at 297.84p
Day's Volume: 50,898
Last Close: 295.00p
Open: 295.00p
ISIN: GB00BPTH6Y20
Day's Range 295.00p - 299.00p
52wk Range: 97.50p - 328.00p
Market Capitalisation: £705.95m
VWAP: 297.48925p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,357 297.84p Ordinary
14:55:37 - 03-Jul-26
Buy* 3,357 297.875p Ordinary
14:49:06 - 03-Jul-26
Sell* 3,333 294.00p Ordinary
12:16:59 - 03-Jul-26
Unknown* 0 300.00p SI Trade
10:40:20 - 03-Jul-26
Sell* 4,378 295.10p Ordinary
10:39:54 - 03-Jul-26
Sell* 59 295.10p Ordinary
09:43:37 - 03-Jul-26
Sell* 657 298.30p Ordinary
09:36:47 - 03-Jul-26
Sell* 32 298.30p Ordinary
09:01:41 - 03-Jul-26
Sell* 329 298.30p Ordinary
08:44:05 - 03-Jul-26
Sell* 1,000 295.51p Ordinary
08:22:39 - 03-Jul-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 295.00 299.00 295.00 295.00 50,898
2nd Jul 2026 (Thu) 295.00 300.00 300.00 300.00 145,317
1st Jul 2026 (Wed) 305.00 302.00 295.00 297.00 53,758
30th Jun 2026 (Tue) 300.00 310.00 300.00 305.00 2,641,142
29th Jun 2026 (Mon) 300.00 306.00 300.00 302.00 271,048
26th Jun 2026 (Fri) 294.00 310.00 294.00 310.00 9,678
25th Jun 2026 (Thu) 300.00 300.00 294.00 300.00 53,781
24th Jun 2026 (Wed) 300.00 300.00 294.00 294.00 45,833
23rd Jun 2026 (Tue) 305.00 305.00 290.00 290.00 70,100
22nd Jun 2026 (Mon) 305.00 304.00 304.00 304.00 8,248
19th Jun 2026 (Fri) 310.00 306.00 304.00 304.00 58,619
18th Jun 2026 (Thu) 323.00 323.00 306.00 306.00 137,404
17th Jun 2026 (Wed) 316.00 324.00 312.00 312.00 241,048
16th Jun 2026 (Tue) 309.00 316.00 312.00 312.00 164,331
15th Jun 2026 (Mon) 284.00 328.00 314.00 314.00 394,587
12th Jun 2026 (Fri) 238.00 288.00 246.00 288.00 160,909
11th Jun 2026 (Thu) 234.00 244.00 234.00 244.00 109,822
10th Jun 2026 (Wed) 232.00 240.00 240.00 240.00 10,164
9th Jun 2026 (Tue) 232.00 232.00 232.00 232.00 16,823
8th Jun 2026 (Mon) 235.00 230.00 226.00 230.00 30,072
5th Jun 2026 (Fri) 221.00 232.00 232.00 232.00 71,243
4th Jun 2026 (Thu) 213.00 226.00 214.00 226.00 77,128
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments agrees to GBP600 million Acceler8 Ventures offer

30th Jun 2026 11:38

(Alliance News) - Acceler8 Ventures PLC on Tuesday announced that Intuitive Investments Group PLC has accepted its all-share takeover offer. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered