Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 220.00p on 25-05-2026 at 04:45:12
Change 0.00p 0%
Buy 224.00p
Sell 216.00p
Last Trade: Sell 2,500.00 at 218.00p
Day's Volume: 0
Last Close: 220.00p
Open: 0.00p
ISIN: GB00BPTH6Y20
Day's Range 0.00p - 0.00p
52wk Range: 97.50p - 232.00p
Market Capitalisation: £526.47m
VWAP: 0.00p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 218.00p Ordinary
16:37:07 - 22-May-26
Unknown* 93 220.00p Uncrossing Trade
16:35:25 - 22-May-26
Buy* 1,581 221.00p Ordinary
16:26:05 - 22-May-26
Buy* 44 224.00p SI Trade
15:19:26 - 22-May-26
Sell* 46 216.00p SI Trade
15:19:26 - 22-May-26
Buy* 1 224.00p SI Trade
15:19:26 - 22-May-26
Buy* 93 224.00p SI Trade
15:19:26 - 22-May-26
Sell* 3,070 217.00p Ordinary
14:55:54 - 22-May-26
Sell* 5,000 217.00p Ordinary
13:27:24 - 22-May-26
Buy* 1,731 221.20p Ordinary
12:13:26 - 22-May-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 219.00 222.00 220.00 220.00 41,936
21st May 2026 (Thu) 217.00 226.00 217.00 219.00 41,872
20th May 2026 (Wed) 220.00 222.00 212.00 212.00 15,292
19th May 2026 (Tue) 220.00 222.00 220.00 220.00 7,395
18th May 2026 (Mon) 219.00 221.00 219.00 220.00 197,998
15th May 2026 (Fri) 218.00 220.00 218.00 220.00 121,248
14th May 2026 (Thu) 216.00 220.00 216.00 218.00 49,573
13th May 2026 (Wed) 216.00 218.00 216.00 216.00 19,542
12th May 2026 (Tue) 219.00 218.00 216.00 216.00 27,277
11th May 2026 (Mon) 219.00 220.00 218.00 219.00 53,242
8th May 2026 (Fri) 220.00 220.00 219.00 219.00 44,849
7th May 2026 (Thu) 220.00 222.00 219.00 219.00 19,088
6th May 2026 (Wed) 221.00 222.00 220.00 220.00 111,235
5th May 2026 (Tue) 216.00 222.00 219.00 221.00 507,590
4th May 2026 (Mon) 215.00 215.00 215.00 215.00 0
1st May 2026 (Fri) 205.00 216.00 210.00 215.00 53,042
30th Apr 2026 (Thu) 220.00 208.00 205.00 207.00 211,825
29th Apr 2026 (Wed) 218.00 220.00 218.00 220.00 65,087
28th Apr 2026 (Tue) 232.00 231.00 220.00 220.00 498,681
27th Apr 2026 (Mon) 195.00 232.00 193.00 232.00 315,834
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Intuitive Investments plots reverse takeover agreement with Acceler8

8th Apr 2026 09:41

(Alliance News) - Intuitive Investments Group PLC on Wednesday said it has agreed a possible reverse takeover deal with acquisition vehicle Acceler8 Ventures PLC valuing the firm at GBP600 million. Read More

LONDON BRIEFING: Shell trims output view but refining margins climb

8th Apr 2026 07:50

(Alliance News) - Shell says the Middle East conflict hit output in its Integrated Gas arm, though it sees "significantly higher" trading and optimisation results. GSK announces a drug approval in China, while Close Brothers believes the cost of the final motor finance redress can be "comfortably absorbed". Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered