Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 284.00p on 12-06-2026 at 18:05:12
Change 44.00p 18.03%
Buy 288.00p
Sell 280.00p
Last Trade: Unknown 10,000.00 at 277.50p
Day's Volume: 160,909
Last Close: 288.00p
Open: 238.00p
ISIN: GB00BPTH6Y20
Day's Range 246.00p - 288.00p
52wk Range: 97.50p - 288.00p
Market Capitalisation: £689.20m
VWAP: 261.41335p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 277.50p Ordinary
16:41:24 - 12-Jun-26
Buy* 7,000 288.00p Suspected BUY Trade
16:40:47 - 12-Jun-26
Unknown* 7,400 281.00p Ordinary
16:26:37 - 12-Jun-26
Buy* 689 287.80p Ordinary
16:26:11 - 12-Jun-26
Buy* 1,500 284.00p Ordinary
16:18:00 - 12-Jun-26
Buy* 67 284.00p Ordinary
16:15:31 - 12-Jun-26
Buy* 709 282.00p Ordinary
16:05:56 - 12-Jun-26
Sell* 39 277.00p Ordinary
16:05:15 - 12-Jun-26
Buy* 1,500 280.00p Ordinary
16:04:21 - 12-Jun-26
Buy* 106 279.80p Ordinary
16:00:52 - 12-Jun-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 238.00 288.00 246.00 288.00 160,909
11th Jun 2026 (Thu) 234.00 244.00 234.00 244.00 109,822
10th Jun 2026 (Wed) 232.00 240.00 240.00 240.00 10,164
9th Jun 2026 (Tue) 232.00 232.00 232.00 232.00 16,823
8th Jun 2026 (Mon) 235.00 230.00 226.00 230.00 30,072
5th Jun 2026 (Fri) 221.00 232.00 232.00 232.00 71,243
4th Jun 2026 (Thu) 213.00 226.00 214.00 226.00 77,128
3rd Jun 2026 (Wed) 214.00 218.00 212.00 212.00 32,686
2nd Jun 2026 (Tue) 216.00 230.00 214.00 218.00 48,253
1st Jun 2026 (Mon) 215.00 226.00 216.00 216.00 139,071
29th May 2026 (Fri) 207.00 218.00 212.00 218.00 60,443
28th May 2026 (Thu) 212.00 212.00 206.00 207.00 39,168
27th May 2026 (Wed) 216.00 218.00 214.00 214.00 48,873
26th May 2026 (Tue) 222.00 222.00 216.00 216.00 54,172
25th May 2026 (Mon) 220.00 220.00 220.00 220.00 0
22nd May 2026 (Fri) 219.00 222.00 220.00 220.00 41,936
21st May 2026 (Thu) 217.00 226.00 217.00 219.00 41,872
20th May 2026 (Wed) 220.00 222.00 212.00 212.00 15,292
19th May 2026 (Tue) 220.00 222.00 220.00 220.00 7,395
18th May 2026 (Mon) 219.00 221.00 219.00 220.00 197,998
15th May 2026 (Fri) 218.00 220.00 218.00 220.00 121,248
14th May 2026 (Thu) 216.00 220.00 216.00 218.00 49,573
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Intuitive Investments plots reverse takeover agreement with Acceler8

8th Apr 2026 09:41

(Alliance News) - Intuitive Investments Group PLC on Wednesday said it has agreed a possible reverse takeover deal with acquisition vehicle Acceler8 Ventures PLC valuing the firm at GBP600 million. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered