Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 182.00p on 14-04-2026 at 18:50:08
Change 2.00p 1.12%
Buy 184.00p
Sell 180.00p
Last Trade: Sell 5,507.00 at 180.00p
Day's Volume: 53,432
Last Close: 180.00p
Open: 180.00p
ISIN: GB00BPTH6Y20
Day's Range 177.50p - 182.00p
52wk Range: 97.50p - 195.50p
Market Capitalisation: £430.75m
VWAP: 180.41682p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,507 180.00p Uncrossing Trade
16:35:07 - 14-Apr-26
Buy* 1,322 183.92p Ordinary
16:28:53 - 14-Apr-26
Buy* 5,830 186.00p Ordinary
15:29:07 - 14-Apr-26
Buy* 1,500 183.86p Ordinary
15:19:59 - 14-Apr-26
Sell* 5,000 180.00p Ordinary
15:17:42 - 14-Apr-26
Buy* 7 184.00p SI Trade
15:17:36 - 14-Apr-26
Buy* 108 184.00p SI Trade
15:17:36 - 14-Apr-26
Buy* 189 184.00p SI Trade
15:17:36 - 14-Apr-26
Sell* 14 177.00p SI Trade
15:17:36 - 14-Apr-26
Unknown* 0 177.00p SI Trade
15:17:36 - 14-Apr-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 180.00 182.00 177.50 180.00 53,432
13th Apr 2026 (Mon) 180.00 182.00 178.00 178.00 54,960
10th Apr 2026 (Fri) 186.00 184.00 179.50 182.00 540,518
9th Apr 2026 (Thu) 191.00 193.50 186.00 186.00 308,672
8th Apr 2026 (Wed) 205.00 195.50 191.50 192.50 533,954
7th Apr 2026 (Tue) 163.00 172.00 170.00 172.00 268,924
6th Apr 2026 (Mon) 166.00 166.00 166.00 166.00 0
3rd Apr 2026 (Fri) 166.00 166.00 166.00 166.00 0
2nd Apr 2026 (Thu) 157.50 166.00 162.50 166.00 77,852
1st Apr 2026 (Wed) 157.50 157.50 157.50 157.50 16,523
31st Mar 2026 (Tue) 157.00 157.50 157.00 157.50 664
30th Mar 2026 (Mon) 156.50 157.00 156.50 157.00 5,739
27th Mar 2026 (Fri) 157.50 159.00 157.00 157.00 12,814
26th Mar 2026 (Thu) 157.00 157.50 155.00 157.00 48,403
25th Mar 2026 (Wed) 155.50 157.00 154.50 157.00 82,158
24th Mar 2026 (Tue) 154.50 156.00 154.50 155.50 58,765
23rd Mar 2026 (Mon) 149.00 154.50 147.00 154.50 124,604
20th Mar 2026 (Fri) 154.50 158.00 148.00 148.00 271,894
19th Mar 2026 (Thu) 153.50 157.00 153.50 154.50 48,583
18th Mar 2026 (Wed) 157.00 166.00 155.00 155.00 504,135
17th Mar 2026 (Tue) 157.50 157.50 152.50 152.50 157,740
16th Mar 2026 (Mon) 148.50 155.00 145.00 155.00 117,974
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
14th Apr 2026 3:25 pm RNS IIG plc - Form 8.3 - Philippe Jabre
10th Apr 2026 9:18 am RNS Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
9th Apr 2026 11:12 am RNS Form 8 (DD) - Intuitive Investments Group plc
8th Apr 2026 7:48 am RNS Disclosure Table
8th Apr 2026 7:00 am RNS Possible offer for IIG by Acceler8 Ventures plc
18th Mar 2026 7:00 am RNS Significant Hui10 operational progress and growth
23rd Feb 2026 7:16 am RNS Holding(s) in Company
5th Feb 2026 11:17 am RNS Holding(s) in Company
5th Feb 2026 9:46 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Intuitive Investments plots reverse takeover agreement with Acceler8

8th Apr 2026 09:41

(Alliance News) - Intuitive Investments Group PLC on Wednesday said it has agreed a possible reverse takeover deal with acquisition vehicle Acceler8 Ventures PLC valuing the firm at GBP600 million. Read More

LONDON BRIEFING: Shell trims output view but refining margins climb

8th Apr 2026 07:50

(Alliance News) - Shell says the Middle East conflict hit output in its Integrated Gas arm, though it sees "significantly higher" trading and optimisation results. GSK announces a drug approval in China, while Close Brothers believes the cost of the final motor finance redress can be "comfortably absorbed". Read More

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered