Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 242.00p on 13-08-2026 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 315.00 at 242.00p
Day's Volume: 0
Last Close: 242.00p
Open: 0.00p
ISIN: GB00BPTH6Y20
Day's Range 0.00p - 0.00p
52wk Range: 97.50p - 328.00p
Market Capitalisation: £585.25m
VWAP: 0.00p
Shares in Issue: 241.84m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 315 242.00p Uncrossing Trade
16:35:10 - 12-Aug-26
Buy* 115 250.00p SI Trade
16:10:55 - 12-Aug-26
Buy* 200 250.00p SI Trade
16:10:55 - 12-Aug-26
Buy* 21 250.00p SI Trade
16:10:55 - 12-Aug-26
Sell* 27 234.00p SI Trade
16:10:55 - 12-Aug-26
Buy* 195 251.95p Ordinary
14:47:43 - 12-Aug-26
Buy* 6,387 246.00p Suspected BUY Trade
14:00:21 - 12-Aug-26
Sell* 519 246.166p Ordinary
13:13:49 - 12-Aug-26
Buy* 1,000 252.50p Ordinary
11:22:39 - 12-Aug-26
Buy* 5,000 252.50p Ordinary
11:22:01 - 12-Aug-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 242.00 242.00 242.00 242.00 0
12th Aug 2026 (Wed) 250.00 250.00 242.00 242.00 31,396
11th Aug 2026 (Tue) 250.00 250.00 250.00 250.00 57,009
10th Aug 2026 (Mon) 245.00 260.00 250.00 250.00 116,019
7th Aug 2026 (Fri) 276.00 280.00 240.00 240.00 80,576
6th Aug 2026 (Thu) 276.00 276.00 270.00 270.00 18,317
5th Aug 2026 (Wed) 277.00 290.00 274.00 286.00 22,856
4th Aug 2026 (Tue) 279.00 290.00 276.00 280.00 32,272
3rd Aug 2026 (Mon) 277.00 286.00 277.00 286.00 114,275
31st Jul 2026 (Fri) 271.00 294.00 280.00 280.00 170,091
30th Jul 2026 (Thu) 266.00 271.00 266.00 271.00 9,516
29th Jul 2026 (Wed) 264.00 276.00 264.00 266.00 58,915
28th Jul 2026 (Tue) 263.00 265.00 260.00 264.00 101,422
27th Jul 2026 (Mon) 243.00 264.00 252.00 264.00 269,914
24th Jul 2026 (Fri) 232.00 240.00 232.00 240.00 831,055
23rd Jul 2026 (Thu) 239.00 238.00 236.00 236.00 33,230
22nd Jul 2026 (Wed) 239.00 242.00 239.00 239.00 70,236
21st Jul 2026 (Tue) 242.00 244.00 242.00 244.00 90,118
20th Jul 2026 (Mon) 246.00 256.00 236.00 236.00 60,797
17th Jul 2026 (Fri) 249.00 258.00 245.00 245.00 45,829
16th Jul 2026 (Thu) 260.00 261.00 250.00 250.00 101,124
15th Jul 2026 (Wed) 260.00 263.00 258.00 260.00 328,167
14th Jul 2026 (Tue) 262.00 265.00 250.00 250.00 16,462
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Acceler8 Ventures completes all-share buy of Intuitive Investments

13th Aug 2026 13:31

(Alliance News) - Acceler8 Ventures PLC on Thursday completed its all-share acquisition of Intuitive Investments Group PLC, and will consequently relist on the London Main Market as an operating company. Read More

Intuitive Investments agrees to GBP600 million Acceler8 Ventures offer

30th Jun 2026 11:38

(Alliance News) - Acceler8 Ventures PLC on Tuesday announced that Intuitive Investments Group PLC has accepted its all-share takeover offer. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered