Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intuitive Investment Group (IIG) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intuitive Investment Group (IIG) Latest Trades
Sell*	917	240.00p	Uncrossing Trade	16:35:16 - 24-Jul-26
Sell*	675	240.20p	Ordinary	15:56:57 - 24-Jul-26
Unknown*	18,000	240.00p	Negotiated Trade	15:49:14 - 24-Jul-26
Sell*	2,500	240.00p	Ordinary	15:39:29 - 24-Jul-26
Unknown*	41,650	242.75p	Negotiated Trade	15:04:28 - 24-Jul-26
Unknown*	6,650	244.00p	Ordinary	15:04:08 - 24-Jul-26
Unknown*	15,000	243.00p	Negotiated Trade	15:01:13 - 24-Jul-26
Unknown*	6,650	243.00p	Ordinary	15:01:04 - 24-Jul-26
Unknown*	50,000	242.24p	Negotiated Trade	15:00:41 - 24-Jul-26
Unknown*	10,000	244.00p	Ordinary	14:51:15 - 24-Jul-26

See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	232.00	240.00	232.00	240.00	831,055
23rd Jul 2026 (Thu)	239.00	238.00	236.00	236.00	33,230
22nd Jul 2026 (Wed)	239.00	242.00	239.00	239.00	70,236
21st Jul 2026 (Tue)	242.00	244.00	242.00	244.00	90,118
20th Jul 2026 (Mon)	246.00	256.00	236.00	236.00	60,797
17th Jul 2026 (Fri)	249.00	258.00	245.00	245.00	45,829
16th Jul 2026 (Thu)	260.00	261.00	250.00	250.00	101,124
15th Jul 2026 (Wed)	260.00	263.00	258.00	260.00	328,167
14th Jul 2026 (Tue)	262.00	265.00	250.00	250.00	16,462
13th Jul 2026 (Mon)	280.00	280.00	266.00	266.00	57,233
10th Jul 2026 (Fri)	270.00	280.00	270.00	270.00	18,970
9th Jul 2026 (Thu)	260.00	275.00	268.00	275.00	44,210
8th Jul 2026 (Wed)	292.00	292.00	266.00	266.00	80,996
7th Jul 2026 (Tue)	293.00	293.00	292.00	292.00	5,424
6th Jul 2026 (Mon)	295.00	295.00	293.00	293.00	27,288
3rd Jul 2026 (Fri)	295.00	299.00	295.00	295.00	50,898
2nd Jul 2026 (Thu)	295.00	300.00	300.00	300.00	145,317
1st Jul 2026 (Wed)	305.00	302.00	295.00	297.00	53,758
30th Jun 2026 (Tue)	300.00	310.00	300.00	305.00	2,641,142
29th Jun 2026 (Mon)	300.00	306.00	300.00	302.00	271,048
26th Jun 2026 (Fri)	294.00	310.00	294.00	310.00	9,678
25th Jun 2026 (Thu)	300.00	300.00	294.00	300.00	53,781

Date	Source	Headline
Intuitive Investment Group (IIG) Regulatory News
24th Jul 2026 9:14 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
22nd Jul 2026 8:10 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
21st Jul 2026 9:16 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
20th Jul 2026 9:07 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
17th Jul 2026 9:47 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
16th Jul 2026 10:18 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
15th Jul 2026 8:42 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
14th Jul 2026 11:01 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
13th Jul 2026 8:42 am	RNS	Form 8.5 (EPT/RI) - Intuitive Investments Grp plc
10th Jul 2026 1:49 pm	RNS	Exercise of Warrants, Issue of Equity

See more Intuitive Investment Group regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06