Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 221.00p on 05-05-2026 at 08:19:10
Change 6.00p 2.79%
Buy 224.00p
Sell 218.00p
Last Trade: Buy 450.00 at 222.00p
Day's Volume: 31,421
Last Close: 215.00p
Open: 216.00p
ISIN: GB00BPTH6Y20
Day's Range 219.00p - 222.00p
52wk Range: 97.50p - 232.00p
Market Capitalisation: £528.87m
VWAP: 221.33998p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 222.00p Ordinary
09:19:03 - 05-May-26
Unknown* 5,000 219.00p Ordinary
09:03:53 - 05-May-26
Buy* 2,000 222.00p Suspected BUY Trade
09:00:12 - 05-May-26
Buy* 360 221.8999p Ordinary
08:55:45 - 05-May-26
Buy* 4,480 221.90p Ordinary
08:30:22 - 05-May-26
Buy* 3,135 221.90p Ordinary
08:29:06 - 05-May-26
Buy* 270 221.90p Ordinary
08:27:28 - 05-May-26
Buy* 2,000 221.90p Ordinary
08:27:10 - 05-May-26
Buy* 902 221.50p Ordinary
08:16:30 - 05-May-26
Buy* 2,238 221.90p Ordinary
08:15:42 - 05-May-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 215.00 215.00 215.00 215.00 0
1st May 2026 (Fri) 205.00 216.00 210.00 215.00 53,042
30th Apr 2026 (Thu) 220.00 208.00 205.00 207.00 211,825
29th Apr 2026 (Wed) 218.00 220.00 218.00 220.00 65,087
28th Apr 2026 (Tue) 232.00 231.00 220.00 220.00 498,681
27th Apr 2026 (Mon) 195.00 232.00 193.00 232.00 315,834
24th Apr 2026 (Fri) 189.50 193.00 189.50 193.00 23,835
23rd Apr 2026 (Thu) 191.50 194.00 194.00 194.00 33,294
22nd Apr 2026 (Wed) 189.50 192.00 189.50 191.50 28,058
21st Apr 2026 (Tue) 183.00 192.50 182.50 189.50 72,283
20th Apr 2026 (Mon) 183.00 185.00 182.50 182.50 25,954
17th Apr 2026 (Fri) 178.50 185.00 178.50 185.00 169,050
16th Apr 2026 (Thu) 182.50 183.00 181.00 181.00 388,363
15th Apr 2026 (Wed) 180.00 182.50 180.00 182.50 122,191
14th Apr 2026 (Tue) 180.00 182.00 177.50 180.00 53,432
13th Apr 2026 (Mon) 180.00 182.00 178.00 178.00 54,960
10th Apr 2026 (Fri) 186.00 184.00 179.50 182.00 540,518
9th Apr 2026 (Thu) 191.00 193.50 186.00 186.00 308,672
8th Apr 2026 (Wed) 205.00 195.50 191.50 192.50 533,954
7th Apr 2026 (Tue) 163.00 172.00 170.00 172.00 268,924
6th Apr 2026 (Mon) 166.00 166.00 166.00 166.00 0
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Intuitive Investments plots reverse takeover agreement with Acceler8

8th Apr 2026 09:41

(Alliance News) - Intuitive Investments Group PLC on Wednesday said it has agreed a possible reverse takeover deal with acquisition vehicle Acceler8 Ventures PLC valuing the firm at GBP600 million. Read More

LONDON BRIEFING: Shell trims output view but refining margins climb

8th Apr 2026 07:50

(Alliance News) - Shell says the Middle East conflict hit output in its Integrated Gas arm, though it sees "significantly higher" trading and optimisation results. GSK announces a drug approval in China, while Close Brothers believes the cost of the final motor finance redress can be "comfortably absorbed". Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,280.63
Change-83.30

Login to your account

Forgot Password?

Not Registered