Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,507 180.00p Uncrossing Trade
 16:35:07 - 14-Apr-26
Buy* 1,322 183.92p Ordinary
 16:28:53 - 14-Apr-26
Buy* 5,830 186.00p Ordinary
 15:29:07 - 14-Apr-26
Buy* 1,500 183.86p Ordinary
 15:19:59 - 14-Apr-26
Sell* 5,000 180.00p Ordinary
 15:17:42 - 14-Apr-26
Buy* 7 184.00p SI Trade
 15:17:36 - 14-Apr-26
Buy* 108 184.00p SI Trade
 15:17:36 - 14-Apr-26
Buy* 189 184.00p SI Trade
 15:17:36 - 14-Apr-26
Sell* 14 177.00p SI Trade
 15:17:36 - 14-Apr-26
Unknown* 0 177.00p SI Trade
 15:17:36 - 14-Apr-26
Buy* 350 179.9999p Ordinary
 13:53:30 - 14-Apr-26
Buy* 1,112 179.78p Ordinary
 12:08:02 - 14-Apr-26
Buy* 3,484 179.5621p Ordinary
 12:04:28 - 14-Apr-26
Sell* 794 177.00p Ordinary
 11:49:35 - 14-Apr-26
Unknown* 11,000 179.50p Ordinary
 09:51:55 - 14-Apr-26
Buy* 557 179.4999p Ordinary
 08:49:21 - 14-Apr-26
Sell* 1,072 176.50p Ordinary
 08:03:19 - 14-Apr-26
Buy* 5,586 178.00p Ordinary
 08:02:56 - 14-Apr-26
Sell* 1,126 177.4999p Ordinary
 16:09:54 - 13-Apr-26
Sell* 1,720 175.5001p Ordinary
 15:21:38 - 13-Apr-26
Buy* 5,475 177.9999p Ordinary
 14:06:12 - 13-Apr-26
Sell* 3,820 175.05p Ordinary
 14:02:45 - 13-Apr-26
Buy* 105 180.00p SI Trade
 13:19:26 - 13-Apr-26
Buy* 101 178.889p Ordinary
 12:54:12 - 13-Apr-26
Sell* 552 179.00p Ordinary
 12:27:52 - 13-Apr-26
Sell* 5,633 178.9999p Ordinary
 11:22:52 - 13-Apr-26
Sell* 360 178.04p Ordinary
 11:10:44 - 13-Apr-26
Sell* 1 178.00p SI Trade
 10:55:13 - 13-Apr-26
Unknown* 0 182.00p SI Trade
 10:55:13 - 13-Apr-26
Unknown* 0 182.00p SI Trade
 10:55:13 - 13-Apr-26
Buy* 54 182.00p SI Trade
 10:55:13 - 13-Apr-26
Unknown* 15,000 179.2499p Negotiated Trade
 10:51:16 - 13-Apr-26
Sell* 544 179.75p Ordinary
 10:32:23 - 13-Apr-26
Buy* 2,200 184.00p Ordinary
 10:28:24 - 13-Apr-26
Buy* 2,200 184.00p Ordinary
 10:28:18 - 13-Apr-26
Sell* 1,000 180.05p Ordinary
 10:04:31 - 13-Apr-26
Unknown* 10,500 179.75p Ordinary
 09:30:17 - 13-Apr-26
Sell* 129 179.05p Ordinary
 08:31:29 - 13-Apr-26
Sell* 827 179.9999p Ordinary
 08:10:53 - 13-Apr-26
Sell* 549 179.9999p Ordinary
 08:08:43 - 13-Apr-26
Unknown* 10,000 182.00p Ordinary
 16:41:45 - 10-Apr-26
Unknown* 10,000 185.00p Ordinary
 16:37:00 - 10-Apr-26
Unknown* 14,042 182.75p Ordinary
 16:31:41 - 10-Apr-26
Sell* 1,109 180.1999p Ordinary
 16:28:07 - 10-Apr-26
Buy* 5,586 184.00p Ordinary
 15:58:35 - 10-Apr-26
Unknown* 25,000 180.00p OTC Trade
 15:58:05 - 10-Apr-26
Unknown* 15,000 180.00p Negotiated Trade
 15:23:41 - 10-Apr-26
Unknown* 23,655 182.00p Negotiated Trade
 15:19:19 - 10-Apr-26
Unknown* 23,655 182.00p Negotiated Trade
 15:19:11 - 10-Apr-26
Sell* 24 179.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 5,540 180.50p Ordinary
 15:09:17 - 10-Apr-26
Unknown* 45,000 183.00p Negotiated Trade
 14:50:21 - 10-Apr-26
Unknown* 25,000 182.00p Negotiated Trade
 14:49:22 - 10-Apr-26
Sell* 1 179.00p SI Trade
 14:38:23 - 10-Apr-26
Sell* 1,093 181.4299p Ordinary
 14:37:09 - 10-Apr-26
Sell* 1,050 181.00p Uncrossing Trade
 14:00:14 - 10-Apr-26
Sell* 105 179.266p Ordinary
 13:45:13 - 10-Apr-26
Unknown* 2,189 181.50p Ordinary
 13:33:28 - 10-Apr-26
Unknown* 275 181.50p Ordinary
 13:32:41 - 10-Apr-26
Unknown* 92,650 180.25p Negotiated Trade
 12:03:02 - 10-Apr-26
Unknown* 383 181.50p Ordinary
 12:00:58 - 10-Apr-26
Unknown* 50,000 183.00p Negotiated Trade
 11:50:37 - 10-Apr-26
Unknown* 552 181.50p Ordinary
 11:42:42 - 10-Apr-26
Sell* 552 181.00p Ordinary
 11:41:21 - 10-Apr-26
Buy* 114 185.00p SI Trade
 11:38:30 - 10-Apr-26
Buy* 84 185.00p SI Trade
 11:38:30 - 10-Apr-26
Sell* 860 178.55p Ordinary
 11:07:04 - 10-Apr-26
Buy* 358 181.00p Suspected BUY Trade
 11:00:23 - 10-Apr-26
Unknown* 10,000 180.00p Ordinary
 11:00:00 - 10-Apr-26
Buy* 2,779 179.90p Ordinary
 10:59:28 - 10-Apr-26
Buy* 4,440 179.4999p Ordinary
 10:46:29 - 10-Apr-26
Sell* 4,285 175.226p Ordinary
 10:41:27 - 10-Apr-26
Unknown* 75,000 175.9333p Negotiated Trade
 10:07:08 - 10-Apr-26
Buy* 5,000 177.00p Ordinary
 10:06:06 - 10-Apr-26
Sell* 9 175.00p SI Trade
 10:05:58 - 10-Apr-26
Buy* 9 178.00p SI Trade
 10:05:58 - 10-Apr-26
Unknown* 50,000 177.75p Negotiated Trade
 09:44:34 - 10-Apr-26
Unknown* 200 177.50p Ordinary
 09:39:06 - 10-Apr-26
Buy* 191 178.00p SI Trade
 09:37:56 - 10-Apr-26
Buy* 128 178.00p SI Trade
 09:37:56 - 10-Apr-26
Sell* 2,000 177.22p Ordinary
 09:37:49 - 10-Apr-26
Buy* 51 179.94p Ordinary
 09:05:58 - 10-Apr-26
Unknown* 4,000 181.00p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 3,976 181.00p Ordinary
 08:48:49 - 10-Apr-26
Sell* 5,000 180.00p Ordinary
 08:48:26 - 10-Apr-26
Sell* 5,000 180.00p Ordinary
 08:48:01 - 10-Apr-26
Sell* 7,580 180.00p Ordinary
 08:47:05 - 10-Apr-26
Buy* 1 186.00p SI Trade
 08:42:59 - 10-Apr-26
Sell* 3,176 185.00p Ordinary
 08:42:46 - 10-Apr-26
Sell* 585 185.90p Ordinary
 08:39:10 - 10-Apr-26
Sell* 1,000 185.02p Ordinary
 08:18:20 - 10-Apr-26
Unknown* 25,000 191.20p Ordinary
 16:43:45 - 09-Apr-26
Sell* 5,000 185.00p Ordinary
 16:31:20 - 09-Apr-26
Unknown* 10,000 190.00p Ordinary
 16:16:03 - 09-Apr-26
Unknown* 52 186.00p Ordinary
 16:12:49 - 09-Apr-26
Buy* 750 187.00p Ordinary
 15:24:27 - 09-Apr-26
Sell* 1 185.00p SI Trade
 15:08:58 - 09-Apr-26
Buy* 131 189.00p SI Trade
 15:08:51 - 09-Apr-26
Buy* 181 189.00p SI Trade
 15:08:51 - 09-Apr-26
Sell* 5,000 187.00p Ordinary
 15:08:44 - 09-Apr-26
Buy* 5,000 188.1999p Ordinary
 14:50:39 - 09-Apr-26
Buy* 135 188.24p Ordinary
 14:02:53 - 09-Apr-26
Sell* 5,000 188.00p Ordinary
 13:41:47 - 09-Apr-26
Sell* 2,709 188.02p Ordinary
 13:35:18 - 09-Apr-26
Buy* 136 189.3999p Ordinary
 13:07:20 - 09-Apr-26
Sell* 2,128 188.0201p Ordinary
 12:52:33 - 09-Apr-26
Buy* 1,000 189.50p Ordinary
 12:47:24 - 09-Apr-26
Buy* 389 189.50p Ordinary
 12:47:00 - 09-Apr-26
Buy* 1,577 189.50p Ordinary
 12:29:29 - 09-Apr-26
Buy* 131 189.50p Ordinary
 12:26:31 - 09-Apr-26
Unknown* 50,000 186.00p OTC Trade
 12:05:29 - 09-Apr-26
Unknown* 50,000 186.00p Negotiated Trade
 12:05:23 - 09-Apr-26
Unknown* 50,000 185.00p OTC Trade
 12:05:13 - 09-Apr-26
Buy* 130 189.9999p Ordinary
 11:58:36 - 09-Apr-26
Unknown* 10,000 190.00p Ordinary
 11:55:11 - 09-Apr-26
Buy* 131 189.9999p Ordinary
 11:09:54 - 09-Apr-26
Buy* 2,609 189.9999p Ordinary
 11:09:52 - 09-Apr-26
Buy* 2,614 189.9999p Ordinary
 11:09:16 - 09-Apr-26
Buy* 2,628 188.9999p Ordinary
 11:06:42 - 09-Apr-26
Buy* 310 190.00p SI Trade
 11:01:37 - 09-Apr-26
Unknown* 10,350 191.20p Ordinary
 10:05:24 - 09-Apr-26
Buy* 145 191.20p Ordinary
 09:50:29 - 09-Apr-26
Sell* 23 190.00p Ordinary
 09:40:56 - 09-Apr-26
Sell* 718 191.33p Ordinary
 09:13:19 - 09-Apr-26
Buy* 2,605 191.9199p Ordinary
 09:12:41 - 09-Apr-26
Unknown* 3,706 191.50p Ordinary
 09:11:22 - 09-Apr-26
Unknown* 3,683 191.50p Ordinary
 09:11:22 - 09-Apr-26
Buy* 587 191.7999p Ordinary
 09:06:12 - 09-Apr-26
Buy* 6,000 191.96p Ordinary
 09:05:37 - 09-Apr-26
Unknown* 0 194.00p SI Trade
 09:02:13 - 09-Apr-26
Sell* 2 190.00p SI Trade
 09:02:13 - 09-Apr-26
Buy* 2 194.00p SI Trade
 09:02:13 - 09-Apr-26
Sell* 1 190.00p SI Trade
 09:02:13 - 09-Apr-26
Buy* 1 194.00p SI Trade
 09:02:13 - 09-Apr-26
Buy* 103 194.00p SI Trade
 09:02:13 - 09-Apr-26
Unknown* 12,500 191.00p Ordinary
 09:02:07 - 09-Apr-26
Sell* 4,616 191.00p Uncrossing Trade
 09:00:26 - 09-Apr-26
Sell* 129 192.5999p Ordinary
 08:55:47 - 09-Apr-26
Sell* 195 192.5999p Ordinary
 08:53:46 - 09-Apr-26
Sell* 311 192.5999p Ordinary
 08:43:35 - 09-Apr-26
Unknown* 50,000 194.00p Ordinary
 08:42:17 - 09-Apr-26
Sell* 128 193.0499p Ordinary
 08:11:55 - 09-Apr-26
Sell* 1,844 192.00p Ordinary
 08:05:01 - 09-Apr-26
Sell* 254 193.3499p Ordinary
 08:03:03 - 09-Apr-26
Unknown* 5,530 192.50p OTC Trade
 17:05:48 - 08-Apr-26
Unknown* 180,000 190.90p Negotiated Trade
 16:32:15 - 08-Apr-26
Unknown* 160,000 192.1563p Negotiated Trade
 16:31:31 - 08-Apr-26
Unknown* 12,200 191.00p OTC Trade
 16:31:26 - 08-Apr-26
Unknown* 12,200 191.00p Ordinary
 16:31:03 - 08-Apr-26
Unknown* 12,200 190.00p OTC Trade
 16:30:49 - 08-Apr-26
Buy* 2,565 193.6999p Ordinary
 16:24:37 - 08-Apr-26
Unknown* 35,000 192.00p Negotiated Trade
 16:17:32 - 08-Apr-26
Unknown* 18,000 192.6999p Negotiated Trade
 16:15:21 - 08-Apr-26
Unknown* 10,000 192.6999p Ordinary
 16:11:24 - 08-Apr-26
Unknown* 10,000 192.00p Ordinary
 15:55:20 - 08-Apr-26
Buy* 512 192.7999p Ordinary
 15:21:12 - 08-Apr-26
Sell* 200 191.33p Ordinary
 15:11:51 - 08-Apr-26
Buy* 2,599 192.7999p Ordinary
 15:07:42 - 08-Apr-26
Buy* 60 192.7999p Ordinary
 14:51:48 - 08-Apr-26
Buy* 4,204 191.55p Ordinary
 14:24:24 - 08-Apr-26
Buy* 258 192.7999p Ordinary
 14:20:15 - 08-Apr-26
Buy* 32 195.00p SI Trade
 14:01:01 - 08-Apr-26
Buy* 35 195.00p SI Trade
 14:01:01 - 08-Apr-26
Buy* 2 195.00p SI Trade
 14:01:01 - 08-Apr-26
Buy* 50 195.00p SI Trade
 14:01:01 - 08-Apr-26
Buy* 80 195.00p SI Trade
 14:01:01 - 08-Apr-26
Buy* 2,000 192.9199p Ordinary
 13:49:23 - 08-Apr-26
Unknown* 25,000 192.00p Negotiated Trade
 13:48:35 - 08-Apr-26
Unknown* 9,000 192.9199p Ordinary
 13:47:46 - 08-Apr-26
Unknown* 15,000 192.9199p Negotiated Trade
 13:46:59 - 08-Apr-26
Buy* 2,716 192.8999p Ordinary
 13:39:34 - 08-Apr-26
Buy* 5,155 192.94p Ordinary
 13:34:21 - 08-Apr-26
Buy* 5,129 193.92p Ordinary
 13:30:26 - 08-Apr-26
Buy* 515 193.96p Ordinary
 13:18:07 - 08-Apr-26
Buy* 5,134 194.75p Ordinary
 12:34:49 - 08-Apr-26
Sell* 750 194.11p Ordinary
 12:24:16 - 08-Apr-26
Sell* 148 194.9999p Ordinary
 12:05:39 - 08-Apr-26
Sell* 3,500 195.10p Ordinary
 11:48:12 - 08-Apr-26
Sell* 2,558 195.2499p Ordinary
 10:51:54 - 08-Apr-26
Unknown* 10,000 193.00p Ordinary
 10:43:12 - 08-Apr-26
Unknown* 15,000 194.00p Negotiated Trade
 10:27:10 - 08-Apr-26
Unknown* 7,620 195.7499p Ordinary
 10:26:46 - 08-Apr-26
Buy* 10,052 197.00p Ordinary
 10:18:47 - 08-Apr-26
Sell* 4,211 193.625p Ordinary
 10:16:07 - 08-Apr-26
Sell* 2,000 195.2499p Ordinary
 10:06:55 - 08-Apr-26
Sell* 476 193.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 7,500 195.2499p Ordinary
 10:01:59 - 08-Apr-26
Sell* 1,400 195.2499p Ordinary
 10:01:15 - 08-Apr-26
Unknown* 50,000 193.00p Negotiated Trade
 09:59:36 - 08-Apr-26
Unknown* 10,374 194.10p Ordinary
 09:52:45 - 08-Apr-26
Unknown* 23,890 193.00p Ordinary
 09:50:28 - 08-Apr-26
Unknown* 10,704 193.50p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 10,228 193.50p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 25,000 194.00p Negotiated Trade
 09:45:16 - 08-Apr-26
Unknown* 10,000 194.7999p Ordinary
 09:44:54 - 08-Apr-26
Buy* 256 194.7999p Ordinary
 09:41:38 - 08-Apr-26
Unknown* -10,704 194.50p Ordinary
Correction
 09:41:28 - 08-Apr-26
Unknown* -10,175 194.50p Ordinary
Correction
 09:41:28 - 08-Apr-26
Sell* 10,704 194.50p Ordinary
 09:41:28 - 08-Apr-26
Sell* 10,175 194.50p Ordinary
 09:41:28 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10