Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 917 240.00p Uncrossing Trade
 16:35:16 - 24-Jul-26
Sell* 675 240.20p Ordinary
 15:56:57 - 24-Jul-26
Unknown* 18,000 240.00p Negotiated Trade
 15:49:14 - 24-Jul-26
Sell* 2,500 240.00p Ordinary
 15:39:29 - 24-Jul-26
Unknown* 41,650 242.75p Negotiated Trade
 15:04:28 - 24-Jul-26
Unknown* 6,650 244.00p Ordinary
 15:04:08 - 24-Jul-26
Unknown* 15,000 243.00p Negotiated Trade
 15:01:13 - 24-Jul-26
Unknown* 6,650 243.00p Ordinary
 15:01:04 - 24-Jul-26
Unknown* 50,000 242.24p Negotiated Trade
 15:00:41 - 24-Jul-26
Unknown* 10,000 244.00p Ordinary
 14:51:15 - 24-Jul-26
Unknown* 10,000 243.00p Ordinary
 14:47:40 - 24-Jul-26
Unknown* 10,000 243.00p Ordinary
 14:47:33 - 24-Jul-26
Sell* 50 240.00p SI Trade
 14:43:18 - 24-Jul-26
Unknown* 15,000 244.00p Negotiated Trade
 14:21:34 - 24-Jul-26
Unknown* 25,000 242.00p Negotiated Trade
 14:13:27 - 24-Jul-26
Unknown* 10,000 243.00p Ordinary
 14:08:51 - 24-Jul-26
Unknown* 10,000 243.00p Ordinary
 14:08:44 - 24-Jul-26
Unknown* 25,000 242.00p Negotiated Trade
 13:57:16 - 24-Jul-26
Sell* 1,649 242.45p Ordinary
 13:55:50 - 24-Jul-26
Unknown* 10,000 241.00p Ordinary
 13:47:05 - 24-Jul-26
Sell* 84 236.00p SI Trade
 13:31:07 - 24-Jul-26
Buy* 3,945 239.50p Ordinary
 13:12:05 - 24-Jul-26
Unknown* 10,000 240.00p Ordinary
 13:07:53 - 24-Jul-26
Unknown* 15,000 239.50p Negotiated Trade
 13:05:06 - 24-Jul-26
Unknown* 15,000 239.50p Negotiated Trade
 13:05:01 - 24-Jul-26
Unknown* 40,000 239.00p Negotiated Trade
 13:03:05 - 24-Jul-26
Unknown* 42,000 236.00p Negotiated Trade
 13:00:45 - 24-Jul-26
Unknown* 87,500 238.10p Negotiated Trade
 12:59:00 - 24-Jul-26
Buy* 165 240.00p Ordinary
 12:55:32 - 24-Jul-26
Buy* 12,000 237.00p Ordinary
 12:06:58 - 24-Jul-26
Unknown* 13,555 238.00p Negotiated Trade
 12:06:48 - 24-Jul-26
Unknown* 10,000 239.00p Ordinary
 12:06:37 - 24-Jul-26
Unknown* 5,800 237.40p Ordinary
 12:05:32 - 24-Jul-26
Unknown* 41,400 240.00p Negotiated Trade
 11:52:10 - 24-Jul-26
Buy* 15,000 236.00p Ordinary
 11:51:44 - 24-Jul-26
Unknown* 16,400 240.00p Negotiated Trade
 11:51:43 - 24-Jul-26
Unknown* 10,000 238.00p Ordinary
 11:48:31 - 24-Jul-26
Unknown* 15,558 235.51p Negotiated Trade
 11:43:30 - 24-Jul-26
Buy* 15,000 236.00p Ordinary
 11:37:02 - 24-Jul-26
Unknown* 7,500 235.50p Ordinary
 11:25:58 - 24-Jul-26
Unknown* 30,000 238.00p Negotiated Trade
 11:17:57 - 24-Jul-26
Sell* 42,000 234.00p Ordinary
 11:03:31 - 24-Jul-26
Unknown* -27,000 234.50p Ordinary
Correction
 11:00:32 - 24-Jul-26
Sell* 27,000 234.50p Ordinary
 11:00:32 - 24-Jul-26
Sell* 3,884 235.50p Ordinary
 11:00:11 - 24-Jul-26
Unknown* 10,000 235.90p Ordinary
 10:58:28 - 24-Jul-26
Sell* 3,968 235.50p Ordinary
 10:57:13 - 24-Jul-26
Unknown* 41,400 238.00p Negotiated Trade
 10:55:18 - 24-Jul-26
Unknown* -10,000 234.50p Ordinary
Correction
 10:45:01 - 24-Jul-26
Sell* 10,000 234.50p Ordinary
 10:45:01 - 24-Jul-26
Unknown* 25,000 240.00p Negotiated Trade
 10:39:02 - 24-Jul-26
Unknown* 10,000 235.90p Ordinary
 10:37:37 - 24-Jul-26
Unknown* 8,000 240.00p Ordinary
 10:24:17 - 24-Jul-26
Unknown* 8,000 236.00p Ordinary
 10:24:03 - 24-Jul-26
Sell* 1,691 235.50p Ordinary
 10:14:13 - 24-Jul-26
Buy* 53 240.00p SI Trade
 10:01:21 - 24-Jul-26
Unknown* 0 240.00p SI Trade
 10:01:21 - 24-Jul-26
Sell* 350 235.50p Ordinary
 08:44:36 - 24-Jul-26
Buy* 1 240.00p SI Trade
 08:00:45 - 24-Jul-26
Buy* 66 240.00p SI Trade
 08:00:45 - 24-Jul-26
Sell* 54 232.00p SI Trade
 08:00:45 - 24-Jul-26
Buy* 149 240.00p SI Trade
 08:00:45 - 24-Jul-26
Sell* 1,791 232.00p Uncrossing Trade
 08:00:27 - 24-Jul-26
Unknown* 12,500 234.00p Ordinary
 16:35:27 - 23-Jul-26
Buy* 217 236.00p Suspected BUY Trade
 16:35:03 - 23-Jul-26
Unknown* -2,500 234.00p Ordinary
Correction
 16:12:15 - 23-Jul-26
Sell* 2,500 234.00p Ordinary
 16:12:15 - 23-Jul-26
Sell* 5,000 234.00p Ordinary
 16:11:59 - 23-Jul-26
Buy* 5,000 235.75p Ordinary
 14:36:12 - 23-Jul-26
Buy* 63 236.00p SI Trade
 14:21:59 - 23-Jul-26
Buy* 15 236.00p SI Trade
 14:21:59 - 23-Jul-26
Buy* 93 236.00p SI Trade
 14:21:59 - 23-Jul-26
Buy* 42 236.00p SI Trade
 14:21:59 - 23-Jul-26
Buy* 215 238.00p Suspected BUY Trade
 14:00:16 - 23-Jul-26
Buy* 7 238.00p SI Trade
 13:38:09 - 23-Jul-26
Buy* 120 238.00p SI Trade
 13:38:09 - 23-Jul-26
Buy* 420 238.40p Ordinary
 13:37:40 - 23-Jul-26
Buy* 100 240.00p Ordinary
 13:33:11 - 23-Jul-26
Buy* 1,666 238.40p Ordinary
 12:49:59 - 23-Jul-26
Sell* 128 234.00p SI Trade
 12:27:04 - 23-Jul-26
Unknown* 0 240.00p SI Trade
 12:27:04 - 23-Jul-26
Unknown* 6,000 242.00p Ordinary
 11:41:10 - 23-Jul-26
Buy* 622 240.99p Ordinary
 09:31:43 - 23-Jul-26
Buy* 244 241.00p Ordinary
 08:22:06 - 23-Jul-26
Buy* 244 241.00p Ordinary
 08:20:25 - 23-Jul-26
Sell* 326 238.251p Ordinary
 08:17:55 - 23-Jul-26
Buy* 86 244.00p SI Trade
 08:01:47 - 23-Jul-26
Buy* 122 244.00p SI Trade
 08:01:47 - 23-Jul-26
Buy* 17,500 240.00p Ordinary
 16:37:11 - 22-Jul-26
Buy* 830 240.80p Ordinary
 16:25:04 - 22-Jul-26
Buy* 4,000 240.80p Ordinary
 15:34:55 - 22-Jul-26
Buy* 609 240.80p Ordinary
 15:24:41 - 22-Jul-26
Buy* 4,000 240.80p Ordinary
 14:51:32 - 22-Jul-26
Buy* 2,000 240.80p Ordinary
 14:49:05 - 22-Jul-26
Buy* 822 241.00p Ordinary
 14:26:21 - 22-Jul-26
Buy* 12,709 240.00p Suspected BUY Trade
 14:00:11 - 22-Jul-26
Buy* 2,000 244.00p Ordinary
 12:47:10 - 22-Jul-26
Buy* 420 241.25p Ordinary
 12:04:23 - 22-Jul-26
Sell* 2,004 237.9575p Ordinary
 11:14:12 - 22-Jul-26
Buy* 326 241.50p Ordinary
 11:03:21 - 22-Jul-26
Unknown* 7,500 240.25p Ordinary
 09:44:00 - 22-Jul-26
Unknown* 6,995 242.00p Ordinary
 09:43:37 - 22-Jul-26
Buy* 19 242.00p Ordinary
 09:39:40 - 22-Jul-26
Buy* 1,791 242.00p Suspected BUY Trade
 09:00:17 - 22-Jul-26
Buy* 330 242.00p Ordinary
 08:41:46 - 22-Jul-26
Unknown* 6,381 234.50p Ordinary
 08:00:09 - 22-Jul-26
Sell* 41,000 240.7561p Ordinary
 16:37:18 - 21-Jul-26
Sell* 15,000 244.00p Uncrossing Trade
 16:35:15 - 21-Jul-26
Buy* 798 249.00p Ordinary
 15:47:58 - 21-Jul-26
Buy* 1,206 247.00p Ordinary
 15:37:00 - 21-Jul-26
Unknown* 0 250.00p SI Trade
 15:30:10 - 21-Jul-26
Unknown* 0 240.00p SI Trade
 15:29:43 - 21-Jul-26
Unknown* 0 254.00p SI Trade
 15:29:43 - 21-Jul-26
Buy* 398 248.40p Ordinary
 15:29:31 - 21-Jul-26
Unknown* 5,400 244.50p Ordinary
 12:59:24 - 21-Jul-26
Buy* 299 244.50p Ordinary
 12:10:08 - 21-Jul-26
Buy* 5,000 247.00p Ordinary
 11:42:02 - 21-Jul-26
Buy* 817 244.50p Ordinary
 10:50:41 - 21-Jul-26
Buy* 1,000 244.50p Ordinary
 10:35:22 - 21-Jul-26
Unknown* 9,000 242.00p Uncrossing Trade
 09:00:27 - 21-Jul-26
Unknown* 6,700 245.00p Ordinary
 08:34:28 - 21-Jul-26
Buy* 3,500 245.00p Ordinary
 08:03:51 - 21-Jul-26
Unknown* 15,000 236.00p Ordinary
 16:31:11 - 20-Jul-26
Buy* 5,000 240.00p Ordinary
 16:30:10 - 20-Jul-26
Unknown* 10,000 238.00p Ordinary
 16:27:13 - 20-Jul-26
Buy* 17 250.00p SI Trade
 16:27:12 - 20-Jul-26
Buy* 7 250.00p SI Trade
 16:27:12 - 20-Jul-26
Buy* 182 250.00p SI Trade
 16:27:12 - 20-Jul-26
Buy* 207 256.00p Suspected BUY Trade
 14:00:14 - 20-Jul-26
Unknown* 11,000 242.50p Negotiated Trade
 13:02:28 - 20-Jul-26
Unknown* 9,539 244.00p Ordinary
 13:01:56 - 20-Jul-26
Buy* 46 244.00p Ordinary
 11:41:17 - 20-Jul-26
Buy* 207 250.00p SI Trade
 11:00:49 - 20-Jul-26
Sell* 207 242.00p Uncrossing Trade
 11:00:06 - 20-Jul-26
Buy* 199 245.50p Ordinary
 10:56:54 - 20-Jul-26
Buy* 691 246.00p Ordinary
 10:38:12 - 20-Jul-26
Buy* 1 250.00p SI Trade
 10:24:06 - 20-Jul-26
Sell* 388 241.60p Ordinary
 10:23:58 - 20-Jul-26
Sell* 552 242.00p Ordinary
 10:23:49 - 20-Jul-26
Sell* 185 242.00p Ordinary
 10:23:42 - 20-Jul-26
Sell* 552 242.00p Ordinary
 10:23:33 - 20-Jul-26
Buy* 4,412 246.851p Ordinary
 09:58:53 - 20-Jul-26
Buy* 402 248.25p Ordinary
 09:28:23 - 20-Jul-26
Sell* 930 243.9575p Ordinary
 08:12:29 - 20-Jul-26
Buy* 804 248.50p Ordinary
 08:04:37 - 20-Jul-26
Buy* 269 246.00p Suspected BUY Trade
 08:00:08 - 20-Jul-26
Buy* 15,000 250.00p Ordinary
 16:33:55 - 17-Jul-26
Sell* 1 240.00p SI Trade
 16:29:12 - 17-Jul-26
Buy* 2,000 250.00p Ordinary
 16:05:03 - 17-Jul-26
Buy* 381 246.851p Ordinary
 15:54:34 - 17-Jul-26
Buy* 2,457 246.851p Ordinary
 15:54:32 - 17-Jul-26
Buy* 177 258.00p Suspected BUY Trade
 14:00:04 - 17-Jul-26
Buy* 4,000 246.75p Ordinary
 13:07:28 - 17-Jul-26
Buy* 2,000 246.75p Ordinary
 12:01:37 - 17-Jul-26
Sell* 209 246.666p Ordinary
 11:24:22 - 17-Jul-26
Buy* 29 254.00p SI Trade
 10:35:43 - 17-Jul-26
Sell* 2,000 246.55p Ordinary
 10:34:10 - 17-Jul-26
Buy* 978 253.60p Ordinary
 09:59:55 - 17-Jul-26
Buy* 236 256.00p SI Trade
 09:47:43 - 17-Jul-26
Unknown* 0 256.00p SI Trade
 09:47:43 - 17-Jul-26
Unknown* 0 256.00p SI Trade
 09:47:43 - 17-Jul-26
Buy* 1 256.00p SI Trade
 09:47:43 - 17-Jul-26
Unknown* 7,819 253.99p Ordinary
 09:35:24 - 17-Jul-26
Buy* 2,733 254.50p Ordinary
 09:22:57 - 17-Jul-26
Buy* 4,685 254.50p Ordinary
 09:17:30 - 17-Jul-26
Buy* 268 252.00p Suspected BUY Trade
 09:00:23 - 17-Jul-26
Buy* 35 258.00p SI Trade
 08:19:56 - 17-Jul-26
Buy* 114 255.30p Ordinary
 08:03:21 - 17-Jul-26
Buy* 429 255.30p Ordinary
 08:00:17 - 17-Jul-26
Sell* 13,981 250.00p Uncrossing Trade
 16:35:10 - 16-Jul-26
Buy* 1,937 258.00p Ordinary
 14:49:21 - 16-Jul-26
Unknown* 5,781 258.00p Ordinary
 14:44:52 - 16-Jul-26
Sell* 27,303 250.00p Uncrossing Trade
 14:00:27 - 16-Jul-26
Unknown* 30,000 264.00p Negotiated Trade
 13:50:36 - 16-Jul-26
Buy* 65 262.00p SI Trade
 13:49:31 - 16-Jul-26
Sell* 756 250.00p Ordinary
 12:32:17 - 16-Jul-26
Sell* 728 247.00p Ordinary
 12:29:34 - 16-Jul-26
Sell* 411 250.00p Ordinary
 12:25:32 - 16-Jul-26
Sell* 5 246.50p Ordinary
 11:06:24 - 16-Jul-26
Buy* 508 260.00p Suspected BUY Trade
 11:00:15 - 16-Jul-26
Buy* 3,000 261.00p Ordinary
 10:21:45 - 16-Jul-26
Buy* 1,933 257.00p Ordinary
 09:58:16 - 16-Jul-26
Sell* 1,589 252.00p Ordinary
 09:47:09 - 16-Jul-26
Buy* 85 264.00p SI Trade
 09:39:18 - 16-Jul-26
Sell* 1 250.00p SI Trade
 09:39:18 - 16-Jul-26
Sell* 41 250.00p Ordinary
 09:36:56 - 16-Jul-26
Unknown* 10,000 252.00p Ordinary
 08:03:13 - 16-Jul-26
Sell* 3,000 260.00p Uncrossing Trade
 08:00:20 - 16-Jul-26
Buy* 185 260.00p Suspected BUY Trade
 16:35:07 - 15-Jul-26
Buy* 185 264.00p SI Trade
 15:44:24 - 15-Jul-26
Buy* 1,141 261.00p Ordinary
 15:44:14 - 15-Jul-26
Unknown* 185 258.00p Uncrossing Trade
 14:00:14 - 15-Jul-26
Buy* 187 264.00p SI Trade
 13:54:31 - 15-Jul-26
Sell* 1,000 258.51p Ordinary
 13:49:19 - 15-Jul-26
Sell* 1,000 258.51p Ordinary
 12:58:25 - 15-Jul-26
Sell* 1,000 258.51p Ordinary
 12:01:30 - 15-Jul-26
Sell* 1,000 258.51p Ordinary
 11:09:08 - 15-Jul-26
Sell* 33,621 260.00p Uncrossing Trade
 11:00:20 - 15-Jul-26
Sell* 1,000 258.30p Ordinary
 10:56:29 - 15-Jul-26
Sell* 150 260.00p Ordinary
 09:31:01 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06