| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 238.00 | 288.00 | 246.00 | 288.00 | 160,909 |
| 11th Jun 2026 (Thu) | 234.00 | 244.00 | 234.00 | 244.00 | 109,822 |
| 10th Jun 2026 (Wed) | 232.00 | 240.00 | 240.00 | 240.00 | 10,164 |
| 9th Jun 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 16,823 |
| 8th Jun 2026 (Mon) | 235.00 | 230.00 | 226.00 | 230.00 | 30,072 |
| 5th Jun 2026 (Fri) | 221.00 | 232.00 | 232.00 | 232.00 | 71,243 |
| 4th Jun 2026 (Thu) | 213.00 | 226.00 | 214.00 | 226.00 | 77,128 |
| 3rd Jun 2026 (Wed) | 214.00 | 218.00 | 212.00 | 212.00 | 32,686 |
| 2nd Jun 2026 (Tue) | 216.00 | 230.00 | 214.00 | 218.00 | 48,253 |
| 1st Jun 2026 (Mon) | 215.00 | 226.00 | 216.00 | 216.00 | 139,071 |
| 29th May 2026 (Fri) | 207.00 | 218.00 | 212.00 | 218.00 | 60,443 |
| 28th May 2026 (Thu) | 212.00 | 212.00 | 206.00 | 207.00 | 39,168 |
| 27th May 2026 (Wed) | 216.00 | 218.00 | 214.00 | 214.00 | 48,873 |
| 26th May 2026 (Tue) | 222.00 | 222.00 | 216.00 | 216.00 | 54,172 |
| 25th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22nd May 2026 (Fri) | 219.00 | 222.00 | 220.00 | 220.00 | 41,936 |
| 21st May 2026 (Thu) | 217.00 | 226.00 | 217.00 | 219.00 | 41,872 |
| 20th May 2026 (Wed) | 220.00 | 222.00 | 212.00 | 212.00 | 15,292 |
| 19th May 2026 (Tue) | 220.00 | 222.00 | 220.00 | 220.00 | 7,395 |
| 18th May 2026 (Mon) | 219.00 | 221.00 | 219.00 | 220.00 | 197,998 |
| 15th May 2026 (Fri) | 218.00 | 220.00 | 218.00 | 220.00 | 121,248 |
| 14th May 2026 (Thu) | 216.00 | 220.00 | 216.00 | 218.00 | 49,573 |
| 13th May 2026 (Wed) | 216.00 | 218.00 | 216.00 | 216.00 | 19,542 |
| 12th May 2026 (Tue) | 219.00 | 218.00 | 216.00 | 216.00 | 27,277 |
| 11th May 2026 (Mon) | 219.00 | 220.00 | 218.00 | 219.00 | 53,242 |
| 8th May 2026 (Fri) | 220.00 | 220.00 | 219.00 | 219.00 | 44,849 |
| 7th May 2026 (Thu) | 220.00 | 222.00 | 219.00 | 219.00 | 19,088 |
| 6th May 2026 (Wed) | 221.00 | 222.00 | 220.00 | 220.00 | 111,235 |
| 5th May 2026 (Tue) | 216.00 | 222.00 | 219.00 | 221.00 | 507,590 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 205.00 | 216.00 | 210.00 | 215.00 | 53,042 |
| 30th Apr 2026 (Thu) | 220.00 | 208.00 | 205.00 | 207.00 | 211,825 |
| 29th Apr 2026 (Wed) | 218.00 | 220.00 | 218.00 | 220.00 | 65,087 |
| 28th Apr 2026 (Tue) | 232.00 | 231.00 | 220.00 | 220.00 | 498,681 |
| 27th Apr 2026 (Mon) | 195.00 | 232.00 | 193.00 | 232.00 | 315,834 |
| 24th Apr 2026 (Fri) | 189.50 | 193.00 | 189.50 | 193.00 | 23,835 |
| 23rd Apr 2026 (Thu) | 191.50 | 194.00 | 194.00 | 194.00 | 33,294 |
| 22nd Apr 2026 (Wed) | 189.50 | 192.00 | 189.50 | 191.50 | 28,058 |
| 21st Apr 2026 (Tue) | 183.00 | 192.50 | 182.50 | 189.50 | 72,283 |
| 20th Apr 2026 (Mon) | 183.00 | 185.00 | 182.50 | 182.50 | 25,954 |
| 17th Apr 2026 (Fri) | 178.50 | 185.00 | 178.50 | 185.00 | 169,050 |
| 16th Apr 2026 (Thu) | 182.50 | 183.00 | 181.00 | 181.00 | 388,363 |
| 15th Apr 2026 (Wed) | 180.00 | 182.50 | 180.00 | 182.50 | 122,191 |
| 14th Apr 2026 (Tue) | 180.00 | 182.00 | 177.50 | 180.00 | 53,432 |