| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 180.00 | 182.00 | 177.50 | 180.00 | 53,432 |
| 13th Apr 2026 (Mon) | 180.00 | 182.00 | 178.00 | 178.00 | 54,960 |
| 10th Apr 2026 (Fri) | 186.00 | 184.00 | 179.50 | 182.00 | 540,518 |
| 9th Apr 2026 (Thu) | 191.00 | 193.50 | 186.00 | 186.00 | 308,672 |
| 8th Apr 2026 (Wed) | 205.00 | 195.50 | 191.50 | 192.50 | 533,954 |
| 7th Apr 2026 (Tue) | 163.00 | 172.00 | 170.00 | 172.00 | 268,924 |
| 6th Apr 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 3rd Apr 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2nd Apr 2026 (Thu) | 157.50 | 166.00 | 162.50 | 166.00 | 77,852 |
| 1st Apr 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 16,523 |
| 31st Mar 2026 (Tue) | 157.00 | 157.50 | 157.00 | 157.50 | 664 |
| 30th Mar 2026 (Mon) | 156.50 | 157.00 | 156.50 | 157.00 | 5,739 |
| 27th Mar 2026 (Fri) | 157.50 | 159.00 | 157.00 | 157.00 | 12,814 |
| 26th Mar 2026 (Thu) | 157.00 | 157.50 | 155.00 | 157.00 | 48,403 |
| 25th Mar 2026 (Wed) | 155.50 | 157.00 | 154.50 | 157.00 | 82,158 |
| 24th Mar 2026 (Tue) | 154.50 | 156.00 | 154.50 | 155.50 | 58,765 |
| 23rd Mar 2026 (Mon) | 149.00 | 154.50 | 147.00 | 154.50 | 124,604 |
| 20th Mar 2026 (Fri) | 154.50 | 158.00 | 148.00 | 148.00 | 271,894 |
| 19th Mar 2026 (Thu) | 153.50 | 157.00 | 153.50 | 154.50 | 48,583 |
| 18th Mar 2026 (Wed) | 157.00 | 166.00 | 155.00 | 155.00 | 504,135 |
| 17th Mar 2026 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 157,740 |
| 16th Mar 2026 (Mon) | 148.50 | 155.00 | 145.00 | 155.00 | 117,974 |
| 13th Mar 2026 (Fri) | 148.00 | 149.00 | 148.00 | 148.50 | 7,545 |
| 12th Mar 2026 (Thu) | 147.50 | 148.00 | 147.50 | 148.00 | 31,568 |
| 11th Mar 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 11,703 |
| 10th Mar 2026 (Tue) | 144.50 | 153.00 | 150.00 | 150.00 | 18,234 |
| 9th Mar 2026 (Mon) | 142.50 | 149.00 | 144.50 | 144.50 | 105,947 |
| 6th Mar 2026 (Fri) | 141.50 | 148.00 | 142.50 | 144.00 | 79,773 |
| 5th Mar 2026 (Thu) | 145.00 | 145.00 | 139.50 | 141.50 | 25,137 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 139.50 | 139.50 | 164,940 |
| 3rd Mar 2026 (Tue) | 148.00 | 151.00 | 142.50 | 150.00 | 34,709 |
| 2nd Mar 2026 (Mon) | 150.50 | 154.00 | 148.50 | 148.50 | 28,067 |
| 27th Feb 2026 (Fri) | 151.00 | 155.00 | 150.50 | 150.50 | 53,770 |
| 26th Feb 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 27,571 |
| 25th Feb 2026 (Wed) | 153.50 | 150.00 | 150.00 | 150.00 | 132,115 |
| 24th Feb 2026 (Tue) | 155.50 | 156.00 | 153.50 | 156.00 | 201,482 |
| 23rd Feb 2026 (Mon) | 152.50 | 156.00 | 152.50 | 156.00 | 357,558 |
| 20th Feb 2026 (Fri) | 152.50 | 155.00 | 152.50 | 152.50 | 28,754 |
| 19th Feb 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 12,089 |
| 18th Feb 2026 (Wed) | 151.50 | 155.00 | 155.00 | 155.00 | 14,186 |
| 17th Feb 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 15,731 |
| 16th Feb 2026 (Mon) | 154.00 | 152.00 | 152.00 | 152.00 | 155,583 |