| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 12th Aug 2026 (Wed) | 250.00 | 250.00 | 242.00 | 242.00 | 31,396 |
| 11th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 57,009 |
| 10th Aug 2026 (Mon) | 245.00 | 260.00 | 250.00 | 250.00 | 116,019 |
| 7th Aug 2026 (Fri) | 276.00 | 280.00 | 240.00 | 240.00 | 80,576 |
| 6th Aug 2026 (Thu) | 276.00 | 276.00 | 270.00 | 270.00 | 18,317 |
| 5th Aug 2026 (Wed) | 277.00 | 290.00 | 274.00 | 286.00 | 22,856 |
| 4th Aug 2026 (Tue) | 279.00 | 290.00 | 276.00 | 280.00 | 32,272 |
| 3rd Aug 2026 (Mon) | 277.00 | 286.00 | 277.00 | 286.00 | 114,275 |
| 31st Jul 2026 (Fri) | 271.00 | 294.00 | 280.00 | 280.00 | 170,091 |
| 30th Jul 2026 (Thu) | 266.00 | 271.00 | 266.00 | 271.00 | 9,516 |
| 29th Jul 2026 (Wed) | 264.00 | 276.00 | 264.00 | 266.00 | 58,915 |
| 28th Jul 2026 (Tue) | 263.00 | 265.00 | 260.00 | 264.00 | 101,422 |
| 27th Jul 2026 (Mon) | 243.00 | 264.00 | 252.00 | 264.00 | 269,914 |
| 24th Jul 2026 (Fri) | 232.00 | 240.00 | 232.00 | 240.00 | 831,055 |
| 23rd Jul 2026 (Thu) | 239.00 | 238.00 | 236.00 | 236.00 | 33,230 |