| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 12th Aug 2026 (Wed) | 250.00 | 250.00 | 242.00 | 242.00 | 31,396 |
| 11th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 57,009 |
| 10th Aug 2026 (Mon) | 245.00 | 260.00 | 250.00 | 250.00 | 116,019 |
| 7th Aug 2026 (Fri) | 276.00 | 280.00 | 240.00 | 240.00 | 80,576 |
| 6th Aug 2026 (Thu) | 276.00 | 276.00 | 270.00 | 270.00 | 18,317 |
| 5th Aug 2026 (Wed) | 277.00 | 290.00 | 274.00 | 286.00 | 22,856 |
| 4th Aug 2026 (Tue) | 279.00 | 290.00 | 276.00 | 280.00 | 32,272 |
| 3rd Aug 2026 (Mon) | 277.00 | 286.00 | 277.00 | 286.00 | 114,275 |
| 31st Jul 2026 (Fri) | 271.00 | 294.00 | 280.00 | 280.00 | 170,091 |
| 30th Jul 2026 (Thu) | 266.00 | 271.00 | 266.00 | 271.00 | 9,516 |
| 29th Jul 2026 (Wed) | 264.00 | 276.00 | 264.00 | 266.00 | 58,915 |
| 28th Jul 2026 (Tue) | 263.00 | 265.00 | 260.00 | 264.00 | 101,422 |
| 27th Jul 2026 (Mon) | 243.00 | 264.00 | 252.00 | 264.00 | 269,914 |
| 24th Jul 2026 (Fri) | 232.00 | 240.00 | 232.00 | 240.00 | 831,055 |
| 23rd Jul 2026 (Thu) | 239.00 | 238.00 | 236.00 | 236.00 | 33,230 |
| 22nd Jul 2026 (Wed) | 239.00 | 242.00 | 239.00 | 239.00 | 70,236 |
| 21st Jul 2026 (Tue) | 242.00 | 244.00 | 242.00 | 244.00 | 90,118 |
| 20th Jul 2026 (Mon) | 246.00 | 256.00 | 236.00 | 236.00 | 60,797 |
| 17th Jul 2026 (Fri) | 249.00 | 258.00 | 245.00 | 245.00 | 45,829 |
| 16th Jul 2026 (Thu) | 260.00 | 261.00 | 250.00 | 250.00 | 101,124 |
| 15th Jul 2026 (Wed) | 260.00 | 263.00 | 258.00 | 260.00 | 328,167 |
| 14th Jul 2026 (Tue) | 262.00 | 265.00 | 250.00 | 250.00 | 16,462 |
| 13th Jul 2026 (Mon) | 280.00 | 280.00 | 266.00 | 266.00 | 57,233 |
| 10th Jul 2026 (Fri) | 270.00 | 280.00 | 270.00 | 270.00 | 18,970 |
| 9th Jul 2026 (Thu) | 260.00 | 275.00 | 268.00 | 275.00 | 44,210 |
| 8th Jul 2026 (Wed) | 292.00 | 292.00 | 266.00 | 266.00 | 80,996 |
| 7th Jul 2026 (Tue) | 293.00 | 293.00 | 292.00 | 292.00 | 5,424 |
| 6th Jul 2026 (Mon) | 295.00 | 295.00 | 293.00 | 293.00 | 27,288 |
| 3rd Jul 2026 (Fri) | 295.00 | 299.00 | 295.00 | 295.00 | 50,898 |
| 2nd Jul 2026 (Thu) | 295.00 | 300.00 | 300.00 | 300.00 | 145,317 |
| 1st Jul 2026 (Wed) | 305.00 | 302.00 | 295.00 | 297.00 | 53,758 |
| 30th Jun 2026 (Tue) | 300.00 | 310.00 | 300.00 | 305.00 | 2,641,142 |
| 29th Jun 2026 (Mon) | 300.00 | 306.00 | 300.00 | 302.00 | 271,048 |
| 26th Jun 2026 (Fri) | 294.00 | 310.00 | 294.00 | 310.00 | 9,678 |
| 25th Jun 2026 (Thu) | 300.00 | 300.00 | 294.00 | 300.00 | 53,781 |
| 24th Jun 2026 (Wed) | 300.00 | 300.00 | 294.00 | 294.00 | 45,833 |
| 23rd Jun 2026 (Tue) | 305.00 | 305.00 | 290.00 | 290.00 | 70,100 |
| 22nd Jun 2026 (Mon) | 305.00 | 304.00 | 304.00 | 304.00 | 8,248 |
| 19th Jun 2026 (Fri) | 310.00 | 306.00 | 304.00 | 304.00 | 58,619 |
| 18th Jun 2026 (Thu) | 323.00 | 323.00 | 306.00 | 306.00 | 137,404 |
| 17th Jun 2026 (Wed) | 316.00 | 324.00 | 312.00 | 312.00 | 241,048 |
| 16th Jun 2026 (Tue) | 309.00 | 316.00 | 312.00 | 312.00 | 164,331 |
| 15th Jun 2026 (Mon) | 284.00 | 328.00 | 314.00 | 314.00 | 394,587 |