| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 232.00 | 240.00 | 232.00 | 240.00 | 831,055 |
| 23rd Jul 2026 (Thu) | 239.00 | 238.00 | 236.00 | 236.00 | 33,230 |
| 22nd Jul 2026 (Wed) | 239.00 | 242.00 | 239.00 | 239.00 | 70,236 |
| 21st Jul 2026 (Tue) | 242.00 | 244.00 | 242.00 | 244.00 | 90,118 |
| 20th Jul 2026 (Mon) | 246.00 | 256.00 | 236.00 | 236.00 | 60,797 |
| 17th Jul 2026 (Fri) | 249.00 | 258.00 | 245.00 | 245.00 | 45,829 |
| 16th Jul 2026 (Thu) | 260.00 | 261.00 | 250.00 | 250.00 | 101,124 |
| 15th Jul 2026 (Wed) | 260.00 | 263.00 | 258.00 | 260.00 | 328,167 |
| 14th Jul 2026 (Tue) | 262.00 | 265.00 | 250.00 | 250.00 | 16,462 |
| 13th Jul 2026 (Mon) | 280.00 | 280.00 | 266.00 | 266.00 | 57,233 |
| 10th Jul 2026 (Fri) | 270.00 | 280.00 | 270.00 | 270.00 | 18,970 |
| 9th Jul 2026 (Thu) | 260.00 | 275.00 | 268.00 | 275.00 | 44,210 |
| 8th Jul 2026 (Wed) | 292.00 | 292.00 | 266.00 | 266.00 | 80,996 |
| 7th Jul 2026 (Tue) | 293.00 | 293.00 | 292.00 | 292.00 | 5,424 |
| 6th Jul 2026 (Mon) | 295.00 | 295.00 | 293.00 | 293.00 | 27,288 |
| 3rd Jul 2026 (Fri) | 295.00 | 299.00 | 295.00 | 295.00 | 50,898 |
| 2nd Jul 2026 (Thu) | 295.00 | 300.00 | 300.00 | 300.00 | 145,317 |
| 1st Jul 2026 (Wed) | 305.00 | 302.00 | 295.00 | 297.00 | 53,758 |
| 30th Jun 2026 (Tue) | 300.00 | 310.00 | 300.00 | 305.00 | 2,641,142 |
| 29th Jun 2026 (Mon) | 300.00 | 306.00 | 300.00 | 302.00 | 271,048 |
| 26th Jun 2026 (Fri) | 294.00 | 310.00 | 294.00 | 310.00 | 9,678 |
| 25th Jun 2026 (Thu) | 300.00 | 300.00 | 294.00 | 300.00 | 53,781 |
| 24th Jun 2026 (Wed) | 300.00 | 300.00 | 294.00 | 294.00 | 45,833 |
| 23rd Jun 2026 (Tue) | 305.00 | 305.00 | 290.00 | 290.00 | 70,100 |
| 22nd Jun 2026 (Mon) | 305.00 | 304.00 | 304.00 | 304.00 | 8,248 |
| 19th Jun 2026 (Fri) | 310.00 | 306.00 | 304.00 | 304.00 | 58,619 |
| 18th Jun 2026 (Thu) | 323.00 | 323.00 | 306.00 | 306.00 | 137,404 |
| 17th Jun 2026 (Wed) | 316.00 | 324.00 | 312.00 | 312.00 | 241,048 |
| 16th Jun 2026 (Tue) | 309.00 | 316.00 | 312.00 | 312.00 | 164,331 |
| 15th Jun 2026 (Mon) | 284.00 | 328.00 | 314.00 | 314.00 | 394,587 |
| 12th Jun 2026 (Fri) | 238.00 | 288.00 | 246.00 | 288.00 | 160,909 |
| 11th Jun 2026 (Thu) | 234.00 | 244.00 | 234.00 | 244.00 | 109,822 |
| 10th Jun 2026 (Wed) | 232.00 | 240.00 | 240.00 | 240.00 | 10,164 |
| 9th Jun 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 16,823 |
| 8th Jun 2026 (Mon) | 235.00 | 230.00 | 226.00 | 230.00 | 30,072 |
| 5th Jun 2026 (Fri) | 221.00 | 232.00 | 232.00 | 232.00 | 71,243 |
| 4th Jun 2026 (Thu) | 213.00 | 226.00 | 214.00 | 226.00 | 77,128 |
| 3rd Jun 2026 (Wed) | 214.00 | 218.00 | 212.00 | 212.00 | 32,686 |
| 2nd Jun 2026 (Tue) | 216.00 | 230.00 | 214.00 | 218.00 | 48,253 |
| 1st Jun 2026 (Mon) | 215.00 | 226.00 | 216.00 | 216.00 | 139,071 |
| 29th May 2026 (Fri) | 207.00 | 218.00 | 212.00 | 218.00 | 60,443 |
| 28th May 2026 (Thu) | 212.00 | 212.00 | 206.00 | 207.00 | 39,168 |
| 27th May 2026 (Wed) | 216.00 | 218.00 | 214.00 | 214.00 | 48,873 |
| 26th May 2026 (Tue) | 222.00 | 222.00 | 216.00 | 216.00 | 54,172 |
| 25th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |