Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.69 on 14-11-2025 at 19:40:07
Change $0.01 1.5%
Buy $0.69
Sell $0.66
Last Trade: Sell 1,300.00 at $0.66
Day's Volume: 175,785
Last Close: $0.675
Open: $0.64
ISIN: JE00BLKGSR75
Day's Range $0.635 - $0.70
52wk Range: $0.305 - $0.715
Market Capitalisation: $401.12m
VWAP: $0.685549
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 $0.66 SI Trade
16:08:34 - 14-Nov-25
Sell* 187 $0.66 SI Trade
15:42:27 - 14-Nov-25
Sell* 189 $0.66 SI Trade
15:42:27 - 14-Nov-25
Sell* 1 $0.67 SI Trade
15:00:21 - 14-Nov-25
Buy* 3 $0.69 SI Trade
15:00:21 - 14-Nov-25
Buy* 149 $0.69 SI Trade
15:00:21 - 14-Nov-25
Buy* 125 $0.69 SI Trade
15:00:21 - 14-Nov-25
Buy* 19 $0.69 SI Trade
15:00:21 - 14-Nov-25
Sell* 3 $0.67 SI Trade
15:00:21 - 14-Nov-25
Buy* 5,698 $0.69 Automatic Execution
15:00:21 - 14-Nov-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.64 0.70 0.635 0.675 175,785
13th Nov 2025 (Thu) 0.57 0.715 0.57 0.665 2,105,322
12th Nov 2025 (Wed) 0.55 0.56 0.55 0.55 103,651
11th Nov 2025 (Tue) 0.56 0.56 0.56 0.56 138,021
10th Nov 2025 (Mon) 0.57 0.57 0.55 0.56 207,100
7th Nov 2025 (Fri) 0.57 0.57 0.56 0.56 106,606
6th Nov 2025 (Thu) 0.55 0.57 0.55 0.565 185,460
5th Nov 2025 (Wed) 0.57 0.57 0.57 0.56 33,984
4th Nov 2025 (Tue) 0.57 0.58 0.57 0.56 18,426
3rd Nov 2025 (Mon) 0.57 0.58 0.57 0.57 281,210
31st Oct 2025 (Fri) 0.545 0.57 0.545 0.56 133,997
30th Oct 2025 (Thu) 0.545 0.56 0.545 0.5625 89,643
29th Oct 2025 (Wed) 0.56 0.56 0.53 0.5525 168,794
28th Oct 2025 (Tue) 0.56 0.58 0.56 0.57 110,745
27th Oct 2025 (Mon) 0.58 0.59 0.58 0.57 203,807
24th Oct 2025 (Fri) 0.54 0.575 0.54 0.565 214,540
23rd Oct 2025 (Thu) 0.565 0.565 0.555 0.55 106,228
22nd Oct 2025 (Wed) 0.555 0.555 0.54 0.545 53,924
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.5375 37,216
20th Oct 2025 (Mon) 0.535 0.555 0.525 0.54 33,731
17th Oct 2025 (Fri) 0.53 0.535 0.53 0.5375 150,560
16th Oct 2025 (Thu) 0.54 0.55 0.535 0.535 138,059
15th Oct 2025 (Wed) 0.55 0.565 0.52 0.535 100,473
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered