Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int Diag Hld (IDHC) Share Price

Intraday
Historical

Price	$0.52 on 23-07-2026 at 08:55:55
Change	$0.002 0.39%
Buy	$0.52
Sell	$0.518

Last Trade:	Buy 5,000.00 at $0.52
Day's Volume:	19,757
Last Close:	$0.518
Open:	$0.52
ISIN:	JE00BLKGSR75

Day's Range	$0.52 - $0.52
52wk Range:	$0.35 - $0.83
Market Capitalisation:	$302.29m
VWAP:	$0.521024
Shares in Issue:	581.33m

Sector: Medical Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int Diag Hld (IDHC) Latest Trades
Buy*	5,000	$0.52	Ordinary	09:55:54 - 23-Jul-26
Sell*	25	$0.518	SI Trade	09:34:30 - 23-Jul-26
Sell*	62	$0.518	SI Trade	09:34:30 - 23-Jul-26
Unknown*	13,300	$0.521535	Currency Conversion Negotiated Trade	09:25:36 - 23-Jul-26
Buy*	1,370	$0.52	Automatic Execution	09:22:08 - 23-Jul-26
Sell*	67,480	$0.518	Uncrossing Trade	16:35:22 - 22-Jul-26
Buy*	25	$0.52	SI Trade	15:11:29 - 22-Jul-26
Sell*	1,116	$0.518	Automatic Execution	14:55:03 - 22-Jul-26
Unknown*	1,966	$0.517619	Currency Conversion Negotiated Trade	14:45:54 - 22-Jul-26
Unknown*	9,791	$0.518035	Currency Conversion Negotiated Trade	14:23:59 - 22-Jul-26

See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	0.518	0.518	0.51	0.518	956,095
21st Jul 2026 (Tue)	0.51	0.51	0.51	0.51	111,163
20th Jul 2026 (Mon)	0.51	0.518	0.51	0.515	56,008
17th Jul 2026 (Fri)	0.51	0.52	0.504	0.51	142,144
16th Jul 2026 (Thu)	0.518	0.52	0.51	0.51	136,319
15th Jul 2026 (Wed)	0.516	0.516	0.504	0.51	117,384
14th Jul 2026 (Tue)	0.516	0.52	0.516	0.518	155,602
13th Jul 2026 (Mon)	0.512	0.518	0.51	0.518	26,808
10th Jul 2026 (Fri)	0.51	0.51	0.508	0.51	331,817
9th Jul 2026 (Thu)	0.502	0.518	0.502	0.51	232,992
8th Jul 2026 (Wed)	0.51	0.51	0.51	0.51	91,985
7th Jul 2026 (Tue)	0.51	0.51	0.50	0.502	287,486
6th Jul 2026 (Mon)	0.522	0.522	0.504	0.51	394,169
3rd Jul 2026 (Fri)	0.51	0.51	0.502	0.502	261,569
2nd Jul 2026 (Thu)	0.50	0.51	0.50	0.502	205,872
1st Jul 2026 (Wed)	0.53	0.53	0.502	0.502	101,801
30th Jun 2026 (Tue)	0.518	0.518	0.502	0.51	597,660
29th Jun 2026 (Mon)	0.52	0.52	0.506	0.506	349,930
26th Jun 2026 (Fri)	0.50	0.504	0.50	0.502	459,965
25th Jun 2026 (Thu)	0.50	0.502	0.50	0.502	607,202
24th Jun 2026 (Wed)	0.49	0.502	0.49	0.50	1,750,194
23rd Jun 2026 (Tue)	0.55	0.55	0.49	0.496	1,215,945

See more Int Diag Hld price history

Date	Source	Headline
Int Diag Hld (IDHC) Regulatory News
22nd Jul 2026 3:30 pm	RNS	Form 8.3 Integrated Diagnostics Holdings Plc
22nd Jul 2026 1:36 pm	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
21st Jul 2026 10:33 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
20th Jul 2026 10:00 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
16th Jul 2026 7:45 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
15th Jul 2026 8:05 am	RNS	Form 8.3 - Integrated Diagnostics Holdings plc
14th Jul 2026 8:37 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
13th Jul 2026 10:12 am	RNS	Form 8.3 - INTEGRATED DIAGNOSTICS HOLDINGS PLC
13th Jul 2026 9:54 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
10th Jul 2026 2:55 pm	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC

See more Int Diag Hld regulatory news

FTSE 100 Latest

Value10,699.55

Change-17.42