| Price | 4.46on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.09 2.07% |
| Buy | 4.49 |
| Sell | 4.39 |
| Buy / Sell IDHC Shares | |
| Last Trade: | Sell 640 at $4.436 |
| Day's Volume: | 5,407 |
| Last Close: | $4.35 |
| Open: | $4.47 |
| ISIN: | JE00BV9H9G76 |
| Day's Range | $4.46 - $4.55 |
| 52wk Range: | $3.75 - $5.20 |
| Market Capitalisation: | $669m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Sector: Health Care and Related Services
Recent Trades History Int Diag Hld (IDHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 4.436 | Ordinary Non protected portfolio Single protected transaction | 15:52:07 - 17-Jan-20 |
| Sell* | 2,557 | 4.46 | Automatic Execution | 15:48:50 - 17-Jan-20 |
| Sell* | 590 | 4.46 | Automatic Execution | 15:25:51 - 17-Jan-20 |
| Buy* | 200 | 4.55 | Automatic Execution | 12:14:05 - 17-Jan-20 |
| Buy* | 206 | 4.55 | Automatic Execution | 12:14:05 - 17-Jan-20 |
| Buy* | 193 | 4.55 | Automatic Execution | 10:21:57 - 17-Jan-20 |
| Buy* | 50 | 4.55 | Automatic Execution | 10:21:57 - 17-Jan-20 |
| Buy* | 119 | 4.55 | Automatic Execution | 08:59:53 - 17-Jan-20 |
| Buy* | 90 | 4.55 | Automatic Execution | 08:59:48 - 17-Jan-20 |
| Buy* | 76 | 4.50 | Automatic Execution | 08:58:13 - 17-Jan-20 |
Share Price History for Int Diag Hld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 4.45 | 4.54 | 4.35 | 4.465 | |
| 15th Jan 2020 (Wed) | 4.34 | 4.40 | 4.29 | 4.37 | |
| 14th Jan 2020 (Tue) | 4.32 | 4.75 | 4.22 | 4.29 | |
| 13th Jan 2020 (Mon) | 4.12 | 4.25 | 4.12 | 4.22 | |
| 10th Jan 2020 (Fri) | 3.91 | 4.06 | 3.91 | 4.065 | |
| 9th Jan 2020 (Thu) | 4.00 | 4.10 | 3.99 | 4.025 | |
| 8th Jan 2020 (Wed) | 3.90 | 4.00 | 3.87 | 3.99 | |
| 7th Jan 2020 (Tue) | 3.90 | 4.00 | 3.90 | 4.025 | |
| 6th Jan 2020 (Mon) | 3.86 | 4.00 | 3.86 | 3.93 | |
| 3rd Jan 2020 (Fri) | 3.95 | 3.99 | 3.85 | 3.97 | |
| 2nd Jan 2020 (Thu) | 3.94 | 4.10 | 3.85 | 4.03 | |
| 1st Jan 2020 (Wed) | 3.88 | 0.00 | 0.00 | 3.955 | |
| 31st Dec 2019 (Tue) | 3.88 | 4.00 | 3.87 | 3.955 | |
| 30th Dec 2019 (Mon) | 4.00 | 4.00 | 3.99 | 3.97 | |
| 27th Dec 2019 (Fri) | 4.12 | 4.12 | 4.00 | 4.065 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 4.065 | |
| 25th Dec 2019 (Wed) | 4.10 | 0.00 | 0.00 | 4.065 | |
| 24th Dec 2019 (Tue) | 4.10 | 4.10 | 4.00 | 4.065 | |
| 23rd Dec 2019 (Mon) | 3.78 | 4.10 | 3.78 | 4.065 | |
| 20th Dec 2019 (Fri) | 4.10 | 4.10 | 3.90 | 4.005 | |
| 19th Dec 2019 (Thu) | 4.11 | 4.19 | 4.09 | 4.075 | |
News - Wednesday, November 27, 2019
Integrated Diagnostics reported a rise in profit in the first nine months of the......
News - Tuesday, September 10, 2019
Integrated Diagnostics announced the launch of its new Egypt-based subsidiary 'Wayak' to invest in data mining and artificial intelligence platforms. ...
