Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int Diag Hld (IDHC) Share Price

Intraday
Historical

Price	$0.597 on 13-05-2026 at 16:30:01
Change	$0.007 1.19%
Buy	$0.608
Sell	$0.586

Last Trade:	Buy 5.00 at $0.608
Day's Volume:	16,085
Last Close:	$0.597
Open:	$0.59
ISIN:	JE00BLKGSR75

Day's Range	$0.00 - $0.00
52wk Range:	$0.32 - $0.83
Market Capitalisation:	$342.98m
VWAP:	$0.587319
Shares in Issue:	581.33m

Sector: Medical Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int Diag Hld (IDHC) Latest Trades
Buy*	5	$0.608	SI Trade	14:25:28 - 13-May-26
Buy*	16	$0.608	SI Trade	14:25:28 - 13-May-26
Sell*	273	$0.586	SI Trade	14:25:28 - 13-May-26
Sell*	10,022	$0.586	Ordinary	11:50:56 - 13-May-26
Buy*	19	$0.61	SI Trade	11:50:41 - 13-May-26
Sell*	21	$0.586	SI Trade	11:43:31 - 13-May-26
Sell*	9	$0.586	SI Trade	11:43:31 - 13-May-26
Buy*	10	$0.616	SI Trade	11:43:31 - 13-May-26
Unknown*	3,000	$0.590168	Currency Conversion Negotiated Trade	11:26:32 - 13-May-26
Sell*	2,000	$0.5885	Ordinary	10:32:33 - 13-May-26

See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.59	0.59	0.59	0.59	18,842
11th May 2026 (Mon)	0.594	0.61	0.582	0.591	185,737
8th May 2026 (Fri)	0.60	0.63	0.59	0.60	923,189
7th May 2026 (Thu)	0.628	0.63	0.628	0.63	7,084
6th May 2026 (Wed)	0.618	0.618	0.582	0.60	850,259
5th May 2026 (Tue)	0.58	0.63	0.58	0.58	451,104
4th May 2026 (Mon)	0.56	0.56	0.56	0.56	0
1st May 2026 (Fri)	0.58	0.58	0.58	0.56	16,537
30th Apr 2026 (Thu)	0.60	0.60	0.55	0.56	126,887
29th Apr 2026 (Wed)	0.60	0.60	0.60	0.60	9,953
28th Apr 2026 (Tue)	0.60	0.60	0.60	0.60	47,326
27th Apr 2026 (Mon)	0.61	0.612	0.60	0.60	473,515
24th Apr 2026 (Fri)	0.61	0.62	0.61	0.62	80,319
23rd Apr 2026 (Thu)	0.624	0.63	0.62	0.622	88,918
22nd Apr 2026 (Wed)	0.61	0.624	0.61	0.62	287,504
21st Apr 2026 (Tue)	0.64	0.64	0.61	0.61	32,922
20th Apr 2026 (Mon)	0.62	0.66	0.618	0.622	62,201
17th Apr 2026 (Fri)	0.67	0.678	0.604	0.633	752,374
16th Apr 2026 (Thu)	0.656	0.656	0.646	0.645	155,963
15th Apr 2026 (Wed)	0.624	0.64	0.624	0.64	86,359
14th Apr 2026 (Tue)	0.656	0.656	0.626	0.626	73,751
13th Apr 2026 (Mon)	0.61	0.652	0.61	0.62	159,357

See more Int Diag Hld price history

Date	Source	Headline
Int Diag Hld (IDHC) Regulatory News
30th Apr 2026 12:39 pm	RNS	Replacement - Holding(s) in Company
23rd Apr 2026 1:06 pm	RNS	Annual Financial Report & Notice of AGM
17th Apr 2026 7:00 am	RNS	Final Results
8th Apr 2026 5:50 pm	RNS	Holding(s) in Company
8th Apr 2026 5:49 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	3rd Quarter Results
7th Nov 2025 7:00 am	RNS	Notice of Results
2nd Sep 2025 7:00 am	RNS	Half-year Report
29th Aug 2025 11:55 am	RNS	Notice of Results
20th Jun 2025 7:00 am	RNS	IDH Strengthens Egyptian Radiology portfolio

See more Int Diag Hld regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03