Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.36 on 28-02-2025 at 17:30:02
Change $-0.0145 -3.87%
Buy $0.36
Sell $0.355
Buy / Sell IDHC Shares
Last Trade: Buy 40.00 at $0.36
Day's Volume: 14,509
Last Close: $0.36
Open: $0.383
ISIN: JE00BLKGSR75
Day's Range $0.359 - $0.383
52wk Range: $0.28 - $0.54
Market Capitalisation: $209m
VWAP: $0.378333
Shares in Issue: 581m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $0.36 SI Trade
14:21:32 - 28-Feb-25
Sell* 297 $0.355 SI Trade
14:06:27 - 28-Feb-25
Unknown* 1,529 $0.354663 Ordinary
Currency Conversion
12:10:57 - 28-Feb-25
Sell* 6 $0.355 SI Trade
09:52:58 - 28-Feb-25
Sell* 6,623 $0.383 Automatic Execution
08:43:08 - 28-Feb-25
Sell* 3,552 $0.383 Automatic Execution
08:42:33 - 28-Feb-25
Sell* 1,825 $0.383 Automatic Execution
08:24:06 - 28-Feb-25
Buy* 538 $0.37 Automatic Execution
14:45:19 - 27-Feb-25
Sell* 27,790 $0.36 Automatic Execution
14:30:26 - 27-Feb-25
Sell* 2,210 $0.36 Automatic Execution
14:30:26 - 27-Feb-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.383 0.383 0.359 0.36 14,509
27th Feb 2025 (Thu) 0.355 0.37 0.355 0.3745 33,745
26th Feb 2025 (Wed) 0.389 0.389 0.355 0.372 161,256
25th Feb 2025 (Tue) 0.361 0.389 0.361 0.377 8,529
24th Feb 2025 (Mon) 0.361 0.361 0.361 0.375 3,245
21st Feb 2025 (Fri) 0.36 0.36 0.36 0.3645 1,194
20th Feb 2025 (Thu) 0.37 0.37 0.37 0.37 12,371
19th Feb 2025 (Wed) 0.369 0.37 0.369 0.3655 10,344
18th Feb 2025 (Tue) 0.39 0.39 0.361 0.365 15,224
17th Feb 2025 (Mon) 0.389 0.39 0.389 0.39 9,111
14th Feb 2025 (Fri) 0.389 0.389 0.37 0.37 87,631
13th Feb 2025 (Thu) 0.37 0.37 0.369 0.37 31,728
12th Feb 2025 (Wed) 0.369 0.37 0.369 0.37 18,761
11th Feb 2025 (Tue) 0.363 0.3745 0.363 0.3745 5,481
10th Feb 2025 (Mon) 0.36 0.36 0.36 0.363 13,476
7th Feb 2025 (Fri) 0.3675 0.3695 0.3675 0.3695 5,441
6th Feb 2025 (Thu) 0.388 0.388 0.356 0.3675 61,520
5th Feb 2025 (Wed) 0.389 0.389 0.361 0.3745 7,320
4th Feb 2025 (Tue) 0.38 0.389 0.38 0.389 136,349
3rd Feb 2025 (Mon) 0.37 0.37 0.37 0.37 388
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
14th Nov 2024 7:00 am RNS 3rd Quarter Results
11th Nov 2024 11:29 am RNS Notice of Results
8th Oct 2024 5:21 pm RNS Cancellation of Treasury Shares
1st Oct 2024 9:00 am RNS Total Voting Rights
18th Sep 2024 4:14 pm RNS Completion of Treasury Shares Removal Process
6th Sep 2024 7:00 am RNS Update on Treasury Shares Removal Process
5th Sep 2024 7:00 am RNS Completion of EGX Delisting
28th Aug 2024 7:00 am RNS Half-year Report
27th Aug 2024 7:00 am RNS EGX Delisting – buyback under EGX's OPR
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

28th Aug 2024 10:11

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th May 2024 14:54

Read More

IN BRIEF: Integrated Diagnostics firms delisting on Egyptian Exchange

24th May 2024 21:46

Integrated Diagnostics Holdings PLC - consumer healthcare firm with operations in Egypt, Jordan, Sudan and Nigeria - Confirms that, after announcing it was proposing to delist from the Egyptian Exchange, it will now proceed with that delisting, and has published a circular accordingly. The firm will continue to maintain its existing standard listing on the London Stock Exchange. Read More

See more Int Diag Hld news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered