| Price | $0.608 on 07-08-2026 at 12:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.594 |
| Sell | $0.564 |
| Last Trade: | Buy 8.00 at $0.594 |
| Day's Volume: | 3,013 |
| Last Close: | $0.608 |
| Open: | $0.608 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.38 - $0.83 |
| Market Capitalisation: | $353.45m |
| VWAP: | $0.563603 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $0.594 | SI Trade |
08:54:07 - 07-Aug-26 |
| Buy* | 5 | $0.594 | SI Trade |
08:54:07 - 07-Aug-26 |
| Sell* | 5 | $0.564 | SI Trade |
08:54:07 - 07-Aug-26 |
| Unknown* | 2,995 | $0.563471 | Currency Conversion Negotiated Trade |
08:53:48 - 07-Aug-26 |
| Buy* | 1 | $0.608 | Suspected BUY Trade |
16:35:00 - 06-Aug-26 |
| Unknown* | 17,892 | $0.558601 | Ordinary Currency Conversion |
16:19:53 - 06-Aug-26 |
| Sell* | 7,850 | $0.5672 | Negotiated Trade |
14:46:48 - 06-Aug-26 |
| Buy* | 551 | $0.606 | SI Trade |
13:59:08 - 06-Aug-26 |
| Sell* | 1,877 | $0.60 | Automatic Execution |
13:58:48 - 06-Aug-26 |
| Sell* | 500,000 | $0.60 | Automatic Execution |
13:58:48 - 06-Aug-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
| 28th Jul 2026 7:00 am | RNS | Acceptance Level Update |
| 27th Jul 2026 8:50 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
