Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.364 on 23-05-2025 at 18:10:10
Change $0.02 5.81%
Buy $0.362
Sell $0.34
Buy / Sell IDHC Shares
Last Trade: Buy 14.00 at $0.364
Day's Volume: 5,802
Last Close: $0.364
Open: $0.362
ISIN: JE00BLKGSR75
Day's Range $0.362 - $0.364
52wk Range: $0.28 - $0.54
Market Capitalisation: $212m
VWAP: $0.35855
Shares in Issue: 581m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $0.364 Suspected BUY Trade
16:35:13 - 23-May-25
Unknown* 91 $0.362 OTC Trade
14:23:06 - 23-May-25
Buy* 100 $0.362 Ordinary
13:46:36 - 23-May-25
Unknown* 100 $0.362 OTC Trade
13:46:36 - 23-May-25
Unknown* 100 $0.362 OTC Trade
13:46:36 - 23-May-25
Buy* 3,709 $0.3572 Ordinary
12:26:03 - 23-May-25
Unknown* 27 $0.362 OTC Trade
08:00:19 - 23-May-25
Buy* 6 $0.362 SI Trade
08:00:18 - 23-May-25
Sell* 57 $0.33 SI Trade
08:00:18 - 23-May-25
Sell* 13 $0.33 SI Trade
08:00:18 - 23-May-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 0.362 0.364 0.362 0.364 5,802
22nd May 2025 (Thu) 0.36 0.36 0.344 0.344 7,752
21st May 2025 (Wed) 0.358 0.36 0.358 0.36 16,274
20th May 2025 (Tue) 0.358 0.36 0.35 0.36 169,572
19th May 2025 (Mon) 0.362 0.368 0.35 0.35 255,516
16th May 2025 (Fri) 0.36 0.364 0.36 0.36 546,054
15th May 2025 (Thu) 0.346 0.35 0.346 0.35 55,604
14th May 2025 (Wed) 0.342 0.35 0.34 0.35 40,712
13th May 2025 (Tue) 0.34 0.358 0.34 0.35 51,154
12th May 2025 (Mon) 0.342 0.356 0.342 0.344 16,963
9th May 2025 (Fri) 0.342 0.342 0.34 0.348 2,805
8th May 2025 (Thu) 0.342 0.342 0.34 0.342 59,634
7th May 2025 (Wed) 0.358 0.358 0.343 0.343 0
6th May 2025 (Tue) 0.358 0.358 0.358 0.358 65
5th May 2025 (Mon) 0.352 0.352 0.352 0.352 0
2nd May 2025 (Fri) 0.352 0.352 0.352 0.352 198
1st May 2025 (Thu) 0.334 0.334 0.332 0.345 11,370
30th Apr 2025 (Wed) 0.35 0.35 0.332 0.346 13,210,256
29th Apr 2025 (Tue) 0.35 0.35 0.35 0.35 92,401
28th Apr 2025 (Mon) 0.36 0.36 0.36 0.36 285
25th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 6,380
24th Apr 2025 (Thu) 0.36 0.36 0.36 0.36 2,168
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
10th Apr 2025 4:41 pm RNS Notice of Results
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
14th Nov 2024 7:00 am RNS 3rd Quarter Results
11th Nov 2024 11:29 am RNS Notice of Results
8th Oct 2024 5:21 pm RNS Cancellation of Treasury Shares
1st Oct 2024 9:00 am RNS Total Voting Rights
18th Sep 2024 4:14 pm RNS Completion of Treasury Shares Removal Process
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Integrated Diagnostics expects margin recovery after profits rise 95%

17th Apr 2025 14:36

(Alliance News) - Integrated Diagnostics PLC on Thursday said profit nearly doubled during 2024, and that it expects to see "further recovery in margins" throughout 2025. Read More

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

28th Aug 2024 10:11

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered