Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.635 on 04-03-2026 at 06:00:04
Change $0.00 0%
Buy $0.65
Sell $0.625
Last Trade: Sell 100.00 at $0.63
Day's Volume: 0
Last Close: $0.635
Open: $0.00
ISIN: JE00BLKGSR75
Day's Range $0.00 - $0.00
52wk Range: $0.305 - $0.83
Market Capitalisation: $369.14m
VWAP: $0.00
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.63 SI Trade
15:41:43 - 03-Mar-26
Buy* 31 $0.64 SI Trade
15:41:43 - 03-Mar-26
Buy* 272 $0.64 Automatic Execution
15:41:43 - 03-Mar-26
Sell* 10,344 $0.63 Automatic Execution
14:01:45 - 03-Mar-26
Unknown* 8,449 $0.634402 Ordinary
Currency Conversion
14:01:31 - 03-Mar-26
Unknown* 5,194 $0.643 Currency Conversion
Negotiated Trade
12:56:49 - 03-Mar-26
Unknown* 5,210 $0.64287 Currency Conversion
Negotiated Trade
12:26:11 - 03-Mar-26
Buy* 75 $0.64 SI Trade
11:24:08 - 03-Mar-26
Buy* 15 $0.64 SI Trade
11:24:08 - 03-Mar-26
Sell* 47 $0.63 SI Trade
11:08:54 - 03-Mar-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.635 0.635 0.635 0.635 0
3rd Mar 2026 (Tue) 0.62 0.64 0.62 0.635 64,711
2nd Mar 2026 (Mon) 0.64 0.645 0.63 0.63 182,704
27th Feb 2026 (Fri) 0.63 0.66 0.63 0.65 11,344
26th Feb 2026 (Thu) 0.66 0.66 0.63 0.65 46,587
25th Feb 2026 (Wed) 0.63 0.66 0.63 0.635 127,484
24th Feb 2026 (Tue) 0.67 0.67 0.64 0.655 93,298
23rd Feb 2026 (Mon) 0.67 0.67 0.65 0.6525 144,769
20th Feb 2026 (Fri) 0.67 0.67 0.67 0.67 181,780
19th Feb 2026 (Thu) 0.64 0.67 0.64 0.655 139,378
18th Feb 2026 (Wed) 0.66 0.675 0.66 0.655 235,680
17th Feb 2026 (Tue) 0.685 0.685 0.66 0.6625 330,973
16th Feb 2026 (Mon) 0.63 0.68 0.63 0.665 1,136,714
13th Feb 2026 (Fri) 0.625 0.63 0.625 0.615 33,507
12th Feb 2026 (Thu) 0.60 0.61 0.60 0.625 16,600
11th Feb 2026 (Wed) 0.63 0.63 0.61 0.61 37,111
10th Feb 2026 (Tue) 0.64 0.64 0.64 0.635 48,371
9th Feb 2026 (Mon) 0.625 0.64 0.625 0.635 73,141
6th Feb 2026 (Fri) 0.635 0.64 0.635 0.6375 116,022
5th Feb 2026 (Thu) 0.64 0.65 0.62 0.6425 169,114
4th Feb 2026 (Wed) 0.64 0.64 0.61 0.625 235,924
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,484.13
Change0.00

Login to your account

Forgot Password?

Not Registered