| Price | $0.53 on 10-08-2026 at 13:55:09 |
|---|---|
| Change | $0.01 1.92% |
| Buy | $0.554 |
| Sell | $0.53 |
| Last Trade: | Unknown 1,948.00 at $0.550198 |
| Day's Volume: | 64,624 |
| Last Close: | $0.52 |
| Open: | $0.53 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.53 - $0.54 |
| 52wk Range: | $0.38 - $0.83 |
| Market Capitalisation: | $308.10m |
| VWAP: | $0.535066 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,948 | $0.550198 | Currency Conversion Negotiated Trade |
14:48:42 - 10-Aug-26 |
| Unknown* | 600 | $0.550198 | Currency Conversion Negotiated Trade |
14:46:05 - 10-Aug-26 |
| Unknown* | 2,181 | $0.550198 | Currency Conversion Negotiated Trade |
14:41:29 - 10-Aug-26 |
| Unknown* | 4,892 | $0.550333 | Currency Conversion Negotiated Trade |
14:12:28 - 10-Aug-26 |
| Sell* | 11 | $0.53 | SI Trade |
13:12:32 - 10-Aug-26 |
| Buy* | 4 | $0.554 | SI Trade |
13:12:32 - 10-Aug-26 |
| Buy* | 6 | $0.554 | SI Trade |
13:12:32 - 10-Aug-26 |
| Sell* | 4,494 | $0.53 | Automatic Execution |
13:12:32 - 10-Aug-26 |
| Sell* | 4,102 | $0.53144 | Ordinary |
13:12:17 - 10-Aug-26 |
| Buy* | 122 | $0.554 | SI Trade |
09:57:52 - 10-Aug-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
| 28th Jul 2026 7:00 am | RNS | Acceptance Level Update |
| 27th Jul 2026 8:50 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
