Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.75 on 31-12-2025 at 14:35:10
Change $-0.005 -0.67%
Buy $0.755
Sell $0.735
Last Trade: Buy 28.00 at $0.755
Day's Volume: 279,952
Last Close: $0.745
Open: $0.76
ISIN: JE00BLKGSR75
Day's Range $0.715 - $0.76
52wk Range: $0.305 - $0.76
Market Capitalisation: $435.99m
VWAP: $0.761537
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $0.755 SI Trade
12:23:52 - 31-Dec-25
Unknown* 23,344 $0.749648 Currency Conversion
Negotiated Trade
12:21:28 - 31-Dec-25
Unknown* 424 $0.754862 Currency Conversion
Negotiated Trade
11:35:34 - 31-Dec-25
Unknown* 13 $0.75 OTC Trade
11:30:26 - 31-Dec-25
Buy* 13 $0.75 Automatic Execution
11:30:26 - 31-Dec-25
Buy* 13,938 $0.7534 Ordinary
11:15:36 - 31-Dec-25
Buy* 5 $0.76 SI Trade
11:13:52 - 31-Dec-25
Unknown* 20 $0.75 OTC Trade
11:02:14 - 31-Dec-25
Buy* 20 $0.75 Automatic Execution
11:02:13 - 31-Dec-25
Unknown* 5,253 $0.755729 Currency Conversion
Negotiated Trade
10:38:45 - 31-Dec-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.76 0.76 0.715 0.745 279,952
30th Dec 2025 (Tue) 0.73 0.75 0.725 0.75 143,100
29th Dec 2025 (Mon) 0.73 0.73 0.70 0.715 72,807
26th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 0
25th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
24th Dec 2025 (Wed) 0.72 0.72 0.72 0.70 33,219
23rd Dec 2025 (Tue) 0.72 0.73 0.71 0.71 73,944
22nd Dec 2025 (Mon) 0.705 0.715 0.69 0.6975 132,222
19th Dec 2025 (Fri) 0.69 0.69 0.69 0.6875 273,951
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.685 120,541
17th Dec 2025 (Wed) 0.67 0.69 0.67 0.675 136,661
16th Dec 2025 (Tue) 0.65 0.65 0.61 0.6425 66,366
15th Dec 2025 (Mon) 0.64 0.64 0.62 0.6325 251,027
12th Dec 2025 (Fri) 0.6075 0.61 0.6075 0.61 2,799,297
11th Dec 2025 (Thu) 0.60 0.62 0.60 0.6075 565,883
10th Dec 2025 (Wed) 0.655 0.655 0.62 0.615 249,322
9th Dec 2025 (Tue) 0.65 0.66 0.645 0.6475 149,917
8th Dec 2025 (Mon) 0.70 0.70 0.66 0.6675 81,851
5th Dec 2025 (Fri) 0.695 0.695 0.69 0.675 176,755
4th Dec 2025 (Thu) 0.70 0.70 0.68 0.68 196,553
3rd Dec 2025 (Wed) 0.69 0.69 0.69 0.68 29,434
2nd Dec 2025 (Tue) 0.645 0.685 0.645 0.67 104,431
1st Dec 2025 (Mon) 0.69 0.69 0.655 0.645 50,299
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered