| Price | $0.502 on 25-06-2026 at 17:25:12 |
|---|---|
| Change | $0.002 0.4% |
| Buy | $0.502 |
| Sell | $0.49 |
| Last Trade: | Sell 19,723.00 at $0.50 |
| Day's Volume: | 607,202 |
| Last Close: | $0.502 |
| Open: | $0.50 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.50 - $0.502 |
| 52wk Range: | $0.32 - $0.83 |
| Market Capitalisation: | $291.83m |
| VWAP: | $0.499684 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,723 | $0.50 | Ordinary |
15:40:29 - 25-Jun-26 |
| Unknown* | 9,176 | $0.499286 | Ordinary Currency Conversion |
15:39:49 - 25-Jun-26 |
| Buy* | 336 | $0.5019 | Ordinary |
15:39:23 - 25-Jun-26 |
| Sell* | 195 | $0.50 | SI Trade |
15:17:44 - 25-Jun-26 |
| Buy* | 16 | $0.502 | SI Trade |
15:17:44 - 25-Jun-26 |
| Sell* | 8,462 | $0.50 | Automatic Execution |
15:17:44 - 25-Jun-26 |
| Buy* | 10,667 | $0.50 | Automatic Execution |
13:39:24 - 25-Jun-26 |
| Sell* | 25,000 | $0.50 | Automatic Execution |
13:39:24 - 25-Jun-26 |
| Sell* | 9,333 | $0.50 | Automatic Execution |
13:39:24 - 25-Jun-26 |
| Sell* | 20 | $0.50 | SI Trade |
13:16:54 - 25-Jun-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:47 pm | RNS | Form 8.3 Integrated Diagnostics Holdings Plc |
| 25th Jun 2026 7:00 am | PRN | Form 8.3 - Integrated Diagnostics Holdings plc |
| 24th Jun 2026 3:37 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 3:19 pm | RNS | Form 8.3 - INTEGRATED DIAGNOSTICS HOLDINGS PLC |
| 24th Jun 2026 2:30 pm | RNS | Form 8 (OPD) - IDH plc - Hena Holdings Ltd |
| 24th Jun 2026 10:44 am | RNS | Form 8.3 - Integrated Diagnostic Holdings plc |
| 24th Jun 2026 9:26 am | PRN | Form 8.3 - Integrated Diagnostics Holdings plc |
| 23rd Jun 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:53 pm | RNS | Statement re Mandatory Final Cash Offer |
