| Price | $0.535 on 14-08-2026 at 17:05:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.55 |
| Sell | $0.52 |
| Last Trade: | Sell 648.00 at $0.52 |
| Day's Volume: | 20,684 |
| Last Close: | $0.535 |
| Open: | $0.535 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.41 - $0.83 |
| Market Capitalisation: | $311.01m |
| VWAP: | $0.535446 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | $0.52 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 51 | $0.55 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 83 | $0.55 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 5 | $0.55 | SI Trade |
16:28:00 - 14-Aug-26 |
| Sell* | 703 | $0.5215 | Ordinary |
16:18:41 - 14-Aug-26 |
| Buy* | 20 | $0.55 | Ordinary |
16:09:09 - 14-Aug-26 |
| Buy* | 7,397 | $0.5455 | Ordinary |
16:07:54 - 14-Aug-26 |
| Unknown* | 1,103 | $0.517855 | Ordinary Currency Conversion |
15:33:04 - 14-Aug-26 |
| Unknown* | 508 | $0.518624 | Ordinary Currency Conversion |
14:09:13 - 14-Aug-26 |
| Unknown* | 5,185 | $0.544747 | Currency Conversion Negotiated Trade |
12:10:06 - 14-Aug-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
| 28th Jul 2026 7:00 am | RNS | Acceptance Level Update |
