| Price | $0.522 on 07-10-2026 at 16:55:11 |
|---|---|
| Change | $-0.008 -1.51% |
| Buy | $0.53 |
| Sell | $0.522 |
| Last Trade: | Buy 569.00 at $0.522 |
| Day's Volume: | 139,679 |
| Last Close: | $0.522 |
| Open: | $0.53 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.522 - $0.53 |
| 52wk Range: | $0.45 - $0.83 |
| Market Capitalisation: | $303.45m |
| VWAP: | $0.529794 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | $0.522 | Suspected BUY Trade |
16:35:04 - 07-Oct-26 |
| Sell* | 17 | $0.522 | Automatic Execution |
16:29:47 - 07-Oct-26 |
| Buy* | 849 | $0.53 | Automatic Execution |
16:29:43 - 07-Oct-26 |
| Sell* | 157 | $0.522 | SI Trade |
16:28:00 - 07-Oct-26 |
| Sell* | 317 | $0.522 | Automatic Execution |
16:09:39 - 07-Oct-26 |
| Unknown* | 0 | $0.522 | SI Trade |
14:53:31 - 07-Oct-26 |
| Sell* | 304 | $0.522 | Automatic Execution |
14:53:31 - 07-Oct-26 |
| Unknown* | 37,538 | $0.53 | Ordinary |
12:34:15 - 07-Oct-26 |
| Buy* | 7 | $0.538 | SI Trade |
12:33:02 - 07-Oct-26 |
| Sell* | 37,538 | $0.53 | Automatic Execution |
12:33:02 - 07-Oct-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Half-year Report |
| 4th Sep 2026 11:23 am | RNS | Notice of Results |
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
