| Price | $0.49 on 22-10-2026 at 18:25:12 |
|---|---|
| Change | $-0.01 -2% |
| Buy | $0.50 |
| Sell | $0.48 |
| Last Trade: | Unknown 1,345.00 at $0.498022 |
| Day's Volume: | 1,412 |
| Last Close: | $0.49 |
| Open: | $0.50 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.48 - $0.83 |
| Market Capitalisation: | $290.66m |
| VWAP: | $0.498116 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,345 | $0.498022 | Currency Conversion Negotiated Trade |
12:17:03 - 22-Oct-26 |
| Buy* | 40 | $0.50 | Ordinary |
10:25:05 - 22-Oct-26 |
| Buy* | 5 | $0.50 | SI Trade |
08:30:29 - 22-Oct-26 |
| Buy* | 22 | $0.50 | SI Trade |
08:30:29 - 22-Oct-26 |
| Buy* | 85 | $0.50 | Suspected BUY Trade |
16:35:28 - 21-Oct-26 |
| Buy* | 142 | $0.50 | SI Trade |
16:29:47 - 21-Oct-26 |
| Buy* | 56 | $0.50 | SI Trade |
16:29:47 - 21-Oct-26 |
| Buy* | 4,065 | $0.50 | Automatic Execution |
16:29:47 - 21-Oct-26 |
| Unknown* | 24 | $0.486 | OTC Trade |
12:57:06 - 21-Oct-26 |
| Sell* | 158 | $0.486 | Automatic Execution |
12:53:11 - 21-Oct-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 2:42 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | Half-year Report |
| 4th Sep 2026 11:23 am | RNS | Notice of Results |
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
