Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.62 on 24-04-2026 at 18:40:07
Change $-0.002 -0.32%
Buy $0.638
Sell $0.61
Last Trade: Buy 2,046.00 at $0.62
Day's Volume: 80,319
Last Close: $0.62
Open: $0.61
ISIN: JE00BLKGSR75
Day's Range $0.61 - $0.62
52wk Range: $0.32 - $0.83
Market Capitalisation: $360.42m
VWAP: $0.616788
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,046 $0.62 Suspected BUY Trade
16:35:26 - 24-Apr-26
Buy* 10 $0.62 SI Trade
16:24:00 - 24-Apr-26
Sell* 2 $0.618 SI Trade
16:24:00 - 24-Apr-26
Unknown* 0 $0.618 SI Trade
16:24:00 - 24-Apr-26
Sell* 3 $0.618 SI Trade
16:24:00 - 24-Apr-26
Sell* 4,078 $0.62 Automatic Execution
16:24:00 - 24-Apr-26
Buy* 4,188 $0.62 Automatic Execution
16:24:00 - 24-Apr-26
Buy* 4,188 $0.62 Automatic Execution
13:49:50 - 24-Apr-26
Buy* 103 $0.62 Automatic Execution
13:49:44 - 24-Apr-26
Unknown* 50,196 $0.61561 Currency Conversion
Negotiated Trade
13:49:39 - 24-Apr-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.61 0.62 0.61 0.62 80,319
23rd Apr 2026 (Thu) 0.624 0.63 0.62 0.622 88,918
22nd Apr 2026 (Wed) 0.61 0.624 0.61 0.62 287,504
21st Apr 2026 (Tue) 0.64 0.64 0.61 0.61 32,922
20th Apr 2026 (Mon) 0.62 0.66 0.618 0.622 62,201
17th Apr 2026 (Fri) 0.67 0.678 0.604 0.633 752,374
16th Apr 2026 (Thu) 0.656 0.656 0.646 0.645 155,963
15th Apr 2026 (Wed) 0.624 0.64 0.624 0.64 86,359
14th Apr 2026 (Tue) 0.656 0.656 0.626 0.626 73,751
13th Apr 2026 (Mon) 0.61 0.652 0.61 0.62 159,357
10th Apr 2026 (Fri) 0.63 0.64 0.63 0.621 25,805
9th Apr 2026 (Thu) 0.61 0.63 0.61 0.612 26,085
8th Apr 2026 (Wed) 0.58 0.62 0.58 0.61 64,494
7th Apr 2026 (Tue) 0.62 0.62 0.61 0.599 20,970
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.60 0.60 0.59 0.60 151,946
1st Apr 2026 (Wed) 0.57 0.595 0.57 0.595 73,865
31st Mar 2026 (Tue) 0.555 0.56 0.55 0.56 47,983
30th Mar 2026 (Mon) 0.54 0.56 0.525 0.56 162,235
27th Mar 2026 (Fri) 0.55 0.55 0.54 0.5425 100,206
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.55 63,622
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
23rd Apr 2026 1:06 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2026 7:00 am RNS Final Results
8th Apr 2026 5:50 pm RNS Holding(s) in Company
8th Apr 2026 5:49 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered