Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.53 on 13-10-2025 at 18:50:06
Change $0.0525 10.82%
Buy $0.55
Sell $0.525
Last Trade: Sell 2,777.00 at $0.53
Day's Volume: 303,267
Last Close: $0.5375
Open: $0.486
ISIN: JE00BLKGSR75
Day's Range $0.464 - $0.53
52wk Range: $0.305 - $0.62
Market Capitalisation: $308.10m
VWAP: $0.511829
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,777 $0.53 Automatic Execution
16:22:36 - 13-Oct-25
Sell* 2 $0.52 SI Trade
16:10:40 - 13-Oct-25
Buy* 2,441 $0.5355 Ordinary
16:10:30 - 13-Oct-25
Buy* 113 $0.54 SI Trade
15:39:18 - 13-Oct-25
Unknown* 471 $0.532961 Currency Conversion
Negotiated Trade
15:31:02 - 13-Oct-25
Buy* 300 $0.535 SI Trade
15:25:49 - 13-Oct-25
Sell* 300 $0.51 SI Trade
15:09:43 - 13-Oct-25
Sell* 28,692 $0.53 Automatic Execution
15:09:43 - 13-Oct-25
Sell* 75 $0.53 SI Trade
15:01:54 - 13-Oct-25
Sell* 11,308 $0.53 Automatic Execution
15:01:54 - 13-Oct-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.48 0.49 0.46 0.485 140,316
9th Oct 2025 (Thu) 0.454 0.46 0.45 0.46 141,658
8th Oct 2025 (Wed) 0.492 0.494 0.468 0.468 101,047
7th Oct 2025 (Tue) 0.48 0.51 0.472 0.48 231,418
6th Oct 2025 (Mon) 0.545 0.545 0.492 0.495 354,777
3rd Oct 2025 (Fri) 0.525 0.545 0.51 0.5225 150,216
2nd Oct 2025 (Thu) 0.515 0.55 0.515 0.535 7,829
1st Oct 2025 (Wed) 0.57 0.57 0.52 0.5325 167,642
30th Sep 2025 (Tue) 0.55 0.565 0.55 0.545 111,688
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 30,245
26th Sep 2025 (Fri) 0.55 0.55 0.53 0.53 174,321
25th Sep 2025 (Thu) 0.58 0.58 0.55 0.56 103,013
24th Sep 2025 (Wed) 0.585 0.585 0.58 0.58 42,983
23rd Sep 2025 (Tue) 0.5725 0.5725 0.56 0.56 36,642
22nd Sep 2025 (Mon) 0.595 0.595 0.56 0.5725 106,188
19th Sep 2025 (Fri) 0.62 0.62 0.57 0.57 62,194
18th Sep 2025 (Thu) 0.60 0.60 0.575 0.575 46,409
17th Sep 2025 (Wed) 0.60 0.60 0.59 0.60 56,839
16th Sep 2025 (Tue) 0.60 0.60 0.60 0.60 46,535
15th Sep 2025 (Mon) 0.56 0.60 0.56 0.60 528,902
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
10th Apr 2025 4:41 pm RNS Notice of Results
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Integrated Diagnostics hails "strong start" to 2025 as revenue grows

28th May 2025 14:56

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday said early 2025 trading has "set the tone" for the remainder of the year, as it posted improvements in revenue and normalised net profit. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

See more Int Diag Hld news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered