| Price | $0.526 on 09-10-2026 at 17:25:12 |
|---|---|
| Change | $0.001 0.19% |
| Buy | $0.526 |
| Sell | $0.52 |
| Last Trade: | Buy 45.00 at $0.526 |
| Day's Volume: | 72,249 |
| Last Close: | $0.526 |
| Open: | $0.53 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.52 - $0.53 |
| 52wk Range: | $0.464 - $0.83 |
| Market Capitalisation: | $305.78m |
| VWAP: | $0.529512 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $0.526 | Suspected BUY Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 15,000 | $0.53 | SI Trade |
16:18:00 - 09-Oct-26 |
| Sell* | 2 | $0.52 | SI Trade |
15:27:10 - 09-Oct-26 |
| Sell* | 305 | $0.52 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Sell* | 1,700 | $0.52 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Unknown* | 250 | $0.529516 | Currency Conversion Negotiated Trade |
14:01:02 - 09-Oct-26 |
| Sell* | 27 | $0.52 | SI Trade |
13:25:50 - 09-Oct-26 |
| Buy* | 6 | $0.528 | SI Trade |
13:25:50 - 09-Oct-26 |
| Sell* | 43 | $0.52 | SI Trade |
13:25:50 - 09-Oct-26 |
| Buy* | 96 | $0.528 | Automatic Execution |
13:25:50 - 09-Oct-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Half-year Report |
| 4th Sep 2026 11:23 am | RNS | Notice of Results |
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
