Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.61 on 08-04-2026 at 18:35:12
Change $0.011 1.84%
Buy $0.62
Sell $0.61
Last Trade: Sell 7.00 at $0.61
Day's Volume: 64,494
Last Close: $0.61
Open: $0.58
ISIN: JE00BLKGSR75
Day's Range $0.58 - $0.62
52wk Range: $0.32 - $0.83
Market Capitalisation: $354.61m
VWAP: $0.605375
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.61 Uncrossing Trade
16:35:14 - 08-Apr-26
Buy* 3 $0.62 SI Trade
16:29:48 - 08-Apr-26
Sell* 55 $0.61 SI Trade
16:10:29 - 08-Apr-26
Sell* 145 $0.61 SI Trade
16:10:29 - 08-Apr-26
Buy* 1 $0.62 SI Trade
15:51:10 - 08-Apr-26
Unknown* 1 $0.62 OTC Trade
15:51:10 - 08-Apr-26
Buy* 3 $0.62 SI Trade
15:01:13 - 08-Apr-26
Buy* 28 $0.62 SI Trade
15:01:13 - 08-Apr-26
Buy* 423 $0.62 Automatic Execution
15:01:13 - 08-Apr-26
Buy* 50 $0.62 Automatic Execution
15:01:13 - 08-Apr-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.58 0.62 0.58 0.61 64,494
7th Apr 2026 (Tue) 0.62 0.62 0.61 0.599 20,970
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.60 0.60 0.59 0.60 151,946
1st Apr 2026 (Wed) 0.57 0.595 0.57 0.595 73,865
31st Mar 2026 (Tue) 0.555 0.56 0.55 0.56 47,983
30th Mar 2026 (Mon) 0.54 0.56 0.525 0.56 162,235
27th Mar 2026 (Fri) 0.55 0.55 0.54 0.5425 100,206
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.55 63,622
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.565 6,383
24th Mar 2026 (Tue) 0.56 0.56 0.54 0.545 105,611
23rd Mar 2026 (Mon) 0.57 0.58 0.48 0.565 763,898
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.5975 13,831
19th Mar 2026 (Thu) 0.59 0.60 0.59 0.595 81,701
18th Mar 2026 (Wed) 0.60 0.60 0.595 0.5975 46,662
17th Mar 2026 (Tue) 0.585 0.60 0.585 0.5925 86,050
16th Mar 2026 (Mon) 0.56 0.58 0.56 0.59 155,153
13th Mar 2026 (Fri) 0.53 0.53 0.53 0.555 16,561
12th Mar 2026 (Thu) 0.575 0.575 0.53 0.555 205,818
11th Mar 2026 (Wed) 0.585 0.59 0.585 0.5825 57,724
10th Mar 2026 (Tue) 0.58 0.58 0.58 0.5875 105,913
9th Mar 2026 (Mon) 0.59 0.60 0.575 0.59 201,252
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
8th Apr 2026 5:50 pm RNS Holding(s) in Company
8th Apr 2026 5:49 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered