Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.60 on 29-05-2026 at 14:55:15
Change $0.03 5.26%
Buy $0.60
Sell $0.584
Last Trade: Unknown 0.00 at $0.584
Day's Volume: 129,330
Last Close: $0.57
Open: $0.584
ISIN: JE00BLKGSR75
Day's Range $0.584 - $0.60
52wk Range: $0.32 - $0.83
Market Capitalisation: $348.80m
VWAP: $0.59058
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.584 SI Trade
15:00:44 - 29-May-26
Buy* 20 $0.60 SI Trade
15:00:44 - 29-May-26
Buy* 12,000 $0.60 SI Trade
14:40:51 - 29-May-26
Buy* 63 $0.60 SI Trade
14:32:24 - 29-May-26
Buy* 8 $0.60 SI Trade
14:32:24 - 29-May-26
Sell* 106 $0.582 SI Trade
14:32:24 - 29-May-26
Buy* 157 $0.60 Automatic Execution
14:32:24 - 29-May-26
Unknown* 1,000 $0.582111 Ordinary
Currency Conversion
14:01:52 - 29-May-26
Buy* 10 $0.60 SI Trade
13:35:19 - 29-May-26
Buy* 40 $0.60 SI Trade
13:35:19 - 29-May-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 0.558 0.57 0.534 0.57 278,195
27th May 2026 (Wed) 0.586 0.586 0.55 0.558 103,605
26th May 2026 (Tue) 0.564 0.588 0.56 0.588 62,533
25th May 2026 (Mon) 0.588 0.588 0.588 0.588 0
22nd May 2026 (Fri) 0.588 0.588 0.56 0.588 90,413
21st May 2026 (Thu) 0.58 0.588 0.58 0.588 69,325
20th May 2026 (Wed) 0.578 0.60 0.55 0.57 410,226
19th May 2026 (Tue) 0.548 0.568 0.536 0.556 108,807
18th May 2026 (Mon) 0.56 0.56 0.53 0.56 214,994
15th May 2026 (Fri) 0.582 0.582 0.54 0.544 1,115,734
14th May 2026 (Thu) 0.584 0.608 0.582 0.592 19,682
13th May 2026 (Wed) 0.59 0.597 0.59 0.597 16,085
12th May 2026 (Tue) 0.59 0.59 0.59 0.59 18,842
11th May 2026 (Mon) 0.594 0.61 0.582 0.591 185,737
8th May 2026 (Fri) 0.60 0.63 0.59 0.60 923,189
7th May 2026 (Thu) 0.628 0.63 0.628 0.63 7,084
6th May 2026 (Wed) 0.618 0.618 0.582 0.60 850,259
5th May 2026 (Tue) 0.58 0.63 0.58 0.58 451,104
4th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
1st May 2026 (Fri) 0.58 0.58 0.58 0.56 16,537
30th Apr 2026 (Thu) 0.60 0.60 0.55 0.56 126,887
29th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 9,953
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
20th May 2026 2:05 pm RNS Replacement - 1st Quarter Results
20th May 2026 7:00 am RNS 1st Quarter Results
19th May 2026 5:09 pm RNS Result of AGM
30th Apr 2026 12:39 pm RNS Replacement - Holding(s) in Company
23rd Apr 2026 1:06 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2026 7:00 am RNS Final Results
8th Apr 2026 5:50 pm RNS Holding(s) in Company
8th Apr 2026 5:49 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,452.18
Change26.22

Login to your account

Forgot Password?

Not Registered