Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.38 on 04-04-2025 at 07:01:38
Change $0.00 0%
Buy $0.40
Sell $0.38
Buy / Sell IDHC Shares
Last Trade: Sell 94.00 at $0.38
Day's Volume: 96
Last Close: $0.38
Open: $0.38
ISIN: JE00BLKGSR75
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $0.54
Market Capitalisation: $221m
VWAP: $0.38
Shares in Issue: 581m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $0.38 SI Trade
08:00:25 - 04-Apr-25
Sell* 2 $0.38 SI Trade
08:00:25 - 04-Apr-25
Sell* 1 $0.38 Uncrossing Trade
16:35:10 - 03-Apr-25
Sell* 5,000 $0.38 Automatic Execution
14:06:15 - 03-Apr-25
Sell* 59 $0.38 SI Trade
13:25:48 - 03-Apr-25
Buy* 30,000 $0.386 Automatic Execution
13:25:47 - 03-Apr-25
Sell* 183 $0.38 SI Trade
12:27:21 - 03-Apr-25
Buy* 7 $0.386 SI Trade
12:27:21 - 03-Apr-25
Sell* 1,025 $0.38 SI Trade
08:00:25 - 03-Apr-25
Buy* 28 $0.398 Suspected BUY Trade
16:35:15 - 02-Apr-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.386 0.386 0.38 0.38 36,275
2nd Apr 2025 (Wed) 0.40 0.40 0.382 0.398 237,084
1st Apr 2025 (Tue) 0.372 0.40 0.37 0.40 320,671
31st Mar 2025 (Mon) 0.40 0.40 0.381 0.40 167,244
28th Mar 2025 (Fri) 0.353 0.40 0.353 0.40 808,451
27th Mar 2025 (Thu) 0.34 0.364 0.337 0.35 388,949
26th Mar 2025 (Wed) 0.32 0.32 0.31 0.3325 232,762
25th Mar 2025 (Tue) 0.317 0.317 0.317 0.317 1,495
24th Mar 2025 (Mon) 0.317 0.32 0.312 0.32 28,305
21st Mar 2025 (Fri) 0.32 0.32 0.312 0.32 11,787
20th Mar 2025 (Thu) 0.314 0.314 0.314 0.314 78
19th Mar 2025 (Wed) 0.317 0.317 0.317 0.317 352
18th Mar 2025 (Tue) 0.315 0.32 0.311 0.32 29,470
17th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 296
14th Mar 2025 (Fri) 0.305 0.32 0.305 0.32 534,306
13th Mar 2025 (Thu) 0.319 0.319 0.314 0.314 24,736
12th Mar 2025 (Wed) 0.315 0.315 0.315 0.317 957,581
11th Mar 2025 (Tue) 0.316 0.329 0.316 0.322 36,859
10th Mar 2025 (Mon) 0.32 0.329 0.31 0.316 58,316
7th Mar 2025 (Fri) 0.34 0.34 0.34 0.34 393
6th Mar 2025 (Thu) 0.31 0.33 0.31 0.33 5,387
5th Mar 2025 (Wed) 0.311 0.312 0.309 0.3225 793,443
4th Mar 2025 (Tue) 0.35 0.35 0.31 0.3245 445,221
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
14th Nov 2024 7:00 am RNS 3rd Quarter Results
11th Nov 2024 11:29 am RNS Notice of Results
8th Oct 2024 5:21 pm RNS Cancellation of Treasury Shares
1st Oct 2024 9:00 am RNS Total Voting Rights
18th Sep 2024 4:14 pm RNS Completion of Treasury Shares Removal Process
6th Sep 2024 7:00 am RNS Update on Treasury Shares Removal Process
5th Sep 2024 7:00 am RNS Completion of EGX Delisting
28th Aug 2024 7:00 am RNS Half-year Report
27th Aug 2024 7:00 am RNS EGX Delisting – buyback under EGX's OPR
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

28th Aug 2024 10:11

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th May 2024 14:54

Read More

IN BRIEF: Integrated Diagnostics firms delisting on Egyptian Exchange

24th May 2024 21:46

Integrated Diagnostics Holdings PLC - consumer healthcare firm with operations in Egypt, Jordan, Sudan and Nigeria - Confirms that, after announcing it was proposing to delist from the Egyptian Exchange, it will now proceed with that delisting, and has published a circular accordingly. The firm will continue to maintain its existing standard listing on the London Stock Exchange. Read More

See more Int Diag Hld news
FTSE 100 Latest
Value8,422.51
Change-52.23

Login to your account

Forgot Password?

Not Registered