Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.576 on 22-06-2026 at 18:05:12
Change $-0.005 -0.88%
Buy $0.576
Sell $0.55
Last Trade: Buy 5.00 at $0.576
Day's Volume: 77,050
Last Close: $0.563
Open: $0.564
ISIN: JE00BLKGSR75
Day's Range $0.564 - $0.576
52wk Range: $0.32 - $0.83
Market Capitalisation: $334.84m
VWAP: $0.571995
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.576 SI Trade
16:29:59 - 22-Jun-26
Sell* 9 $0.55 SI Trade
16:29:59 - 22-Jun-26
Buy* 3 $0.576 SI Trade
15:27:30 - 22-Jun-26
Unknown* 0 $0.562 SI Trade
15:27:30 - 22-Jun-26
Buy* 2 $0.576 SI Trade
15:27:30 - 22-Jun-26
Buy* 15 $0.576 SI Trade
15:27:30 - 22-Jun-26
Buy* 6 $0.576 SI Trade
15:27:30 - 22-Jun-26
Buy* 7 $0.576 SI Trade
15:27:30 - 22-Jun-26
Unknown* 0 $0.562 SI Trade
15:27:30 - 22-Jun-26
Buy* 6 $0.576 SI Trade
15:27:30 - 22-Jun-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.564 0.576 0.564 0.563 77,050
19th Jun 2026 (Fri) 0.55 0.56 0.55 0.568 57,042
18th Jun 2026 (Thu) 0.576 0.576 0.552 0.552 31,812
17th Jun 2026 (Wed) 0.576 0.578 0.55 0.578 48,212
16th Jun 2026 (Tue) 0.57 0.582 0.56 0.56 512,346
15th Jun 2026 (Mon) 0.53 0.556 0.53 0.556 53,428
12th Jun 2026 (Fri) 0.53 0.534 0.51 0.53 96,112
11th Jun 2026 (Thu) 0.532 0.532 0.532 0.532 53,397
10th Jun 2026 (Wed) 0.54 0.544 0.54 0.54 875,489
9th Jun 2026 (Tue) 0.54 0.55 0.54 0.55 219,638
8th Jun 2026 (Mon) 0.54 0.54 0.524 0.54 88,403
5th Jun 2026 (Fri) 0.518 0.556 0.518 0.55 192,534
4th Jun 2026 (Thu) 0.58 0.58 0.53 0.53 4,346,526
3rd Jun 2026 (Wed) 0.594 0.594 0.58 0.58 9,732
2nd Jun 2026 (Tue) 0.588 0.60 0.58 0.58 138,213
1st Jun 2026 (Mon) 0.602 0.602 0.58 0.58 89,693
29th May 2026 (Fri) 0.584 0.60 0.584 0.596 139,339
28th May 2026 (Thu) 0.558 0.57 0.534 0.57 278,195
27th May 2026 (Wed) 0.586 0.586 0.55 0.558 103,605
26th May 2026 (Tue) 0.564 0.588 0.56 0.588 62,533
25th May 2026 (Mon) 0.588 0.588 0.588 0.588 0
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
20th May 2026 2:05 pm RNS Replacement - 1st Quarter Results
20th May 2026 7:00 am RNS 1st Quarter Results
19th May 2026 5:09 pm RNS Result of AGM
30th Apr 2026 12:39 pm RNS Replacement - Holding(s) in Company
23rd Apr 2026 1:06 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2026 7:00 am RNS Final Results
8th Apr 2026 5:50 pm RNS Holding(s) in Company
8th Apr 2026 5:49 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered