| Price | $0.546 on 25-08-2026 at 17:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.55 |
| Sell | $0.524 |
| Last Trade: | Buy 3.00 at $0.546 |
| Day's Volume: | 43,951 |
| Last Close: | $0.546 |
| Open: | $0.546 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.546 - $0.546 |
| 52wk Range: | $0.45 - $0.83 |
| Market Capitalisation: | $317.40m |
| VWAP: | $0.526523 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.546 | Suspected BUY Trade |
16:35:21 - 25-Aug-26 |
| Sell* | 41,053 | $0.5252 | Ordinary |
16:23:11 - 25-Aug-26 |
| Buy* | 5 | $0.548 | SI Trade |
16:11:15 - 25-Aug-26 |
| Unknown* | 2,500 | $0.545416 | Ordinary Currency Conversion |
14:59:45 - 25-Aug-26 |
| Sell* | 25 | $0.524 | SI Trade |
13:26:23 - 25-Aug-26 |
| Buy* | 3 | $0.552 | SI Trade |
13:26:23 - 25-Aug-26 |
| Unknown* | 362 | $0.545634 | Ordinary Currency Conversion |
09:43:09 - 25-Aug-26 |
| Buy* | 5 | $0.546 | Suspected BUY Trade |
16:40:27 - 24-Aug-26 |
| Sell* | 182 | $0.52 | SI Trade |
15:14:44 - 24-Aug-26 |
| Buy* | 62 | $0.546 | SI Trade |
13:33:57 - 24-Aug-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
