Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int Diag Hld (IDHC) Share Price

Intraday
Historical

Price	$0.55 on 31-07-2026 at 18:35:09
Change	$-0.034 -5.82%
Buy	$0.578
Sell	$0.552

Last Trade:	Sell 243.00 at $0.55
Day's Volume:	85,771
Last Close:	$0.55
Open:	$0.57
ISIN:	JE00BLKGSR75

Day's Range	$0.55 - $0.582
52wk Range:	$0.35 - $0.83
Market Capitalisation:	$319.73m
VWAP:	$0.569642
Shares in Issue:	581.33m

Sector: Medical Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int Diag Hld (IDHC) Latest Trades
Sell*	243	$0.55	Uncrossing Trade	16:35:06 - 31-Jul-26
Sell*	3,558	$0.56	Automatic Execution	15:22:59 - 31-Jul-26
Sell*	16,121	$0.56	Automatic Execution	15:22:59 - 31-Jul-26
Sell*	10,000	$0.56	Automatic Execution	15:22:59 - 31-Jul-26
Buy*	46	$0.58	SI Trade	15:22:49 - 31-Jul-26
Buy*	6	$0.58	SI Trade	14:00:06 - 31-Jul-26
Buy*	856	$0.582	Automatic Execution	13:34:26 - 31-Jul-26
Buy*	15,512	$0.582	Automatic Execution	13:34:26 - 31-Jul-26
Unknown*	881	$0.560444	Currency Conversion Negotiated Trade	13:21:53 - 31-Jul-26
Unknown*	11,060	$0.572418	Currency Conversion Negotiated Trade	13:16:31 - 31-Jul-26

See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.57	0.582	0.55	0.55	85,771
30th Jul 2026 (Thu)	0.584	0.584	0.584	0.584	97,426
29th Jul 2026 (Wed)	0.57	0.60	0.57	0.60	65,636
28th Jul 2026 (Tue)	0.55	0.55	0.55	0.55	17,043
27th Jul 2026 (Mon)	0.548	0.548	0.516	0.54	464,038
24th Jul 2026 (Fri)	0.54	0.54	0.518	0.53	373,959
23rd Jul 2026 (Thu)	0.52	0.52	0.518	0.53	611,194
22nd Jul 2026 (Wed)	0.518	0.518	0.51	0.518	956,095
21st Jul 2026 (Tue)	0.51	0.51	0.51	0.51	111,163
20th Jul 2026 (Mon)	0.51	0.518	0.51	0.515	56,008
17th Jul 2026 (Fri)	0.51	0.52	0.504	0.51	142,144
16th Jul 2026 (Thu)	0.518	0.52	0.51	0.51	136,319
15th Jul 2026 (Wed)	0.516	0.516	0.504	0.51	117,384
14th Jul 2026 (Tue)	0.516	0.52	0.516	0.518	155,602
13th Jul 2026 (Mon)	0.512	0.518	0.51	0.518	26,808
10th Jul 2026 (Fri)	0.51	0.51	0.508	0.51	331,817
9th Jul 2026 (Thu)	0.502	0.518	0.502	0.51	232,992
8th Jul 2026 (Wed)	0.51	0.51	0.51	0.51	91,985
7th Jul 2026 (Tue)	0.51	0.51	0.50	0.502	287,486
6th Jul 2026 (Mon)	0.522	0.522	0.504	0.51	394,169
3rd Jul 2026 (Fri)	0.51	0.51	0.502	0.502	261,569
2nd Jul 2026 (Thu)	0.50	0.51	0.50	0.502	205,872
1st Jul 2026 (Wed)	0.53	0.53	0.502	0.502	101,801

See more Int Diag Hld price history

Date	Source	Headline
Int Diag Hld (IDHC) Regulatory News
30th Jul 2026 7:00 am	RNS	Day 21 Acceptance Level Update
29th Jul 2026 8:52 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
29th Jul 2026 7:00 am	RNS	Offer Unconditional
28th Jul 2026 1:20 pm	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
28th Jul 2026 12:40 pm	RNS	Form 8.3 Integrated Diagnostics Holdings plc
28th Jul 2026 7:00 am	RNS	Acceptance Level Update
27th Jul 2026 8:50 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
27th Jul 2026 7:00 am	RNS	Acceptance Level Update
24th Jul 2026 1:28 pm	RNS	Form 8.3 Integrated Diagnostics Holdings Plc
24th Jul 2026 9:00 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC

See more Int Diag Hld regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22