| Price | $0.53 on 01-10-2026 at 14:45:13 |
|---|---|
| Change | $-0.018 -3.28% |
| Buy | $0.54 |
| Sell | $0.524 |
| Last Trade: | Buy 141.00 at $0.54 |
| Day's Volume: | 85,781 |
| Last Close: | $0.548 |
| Open: | $0.532 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.522 - $0.532 |
| 52wk Range: | $0.45 - $0.83 |
| Market Capitalisation: | $308.10m |
| VWAP: | $0.52962 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $0.54 | SI Trade |
15:30:04 - 01-Oct-26 |
| Sell* | 429 | $0.53 | SI Trade |
15:27:25 - 01-Oct-26 |
| Buy* | 10,000 | $0.53 | Automatic Execution |
15:27:25 - 01-Oct-26 |
| Unknown* | 10,000 | $0.528547 | Ordinary Currency Conversion |
15:27:10 - 01-Oct-26 |
| Unknown* | 40,000 | $0.533185 | Ordinary Currency Conversion |
15:26:29 - 01-Oct-26 |
| Buy* | 2 | $0.53 | SI Trade |
15:06:42 - 01-Oct-26 |
| Buy* | 426 | $0.53 | SI Trade |
15:06:42 - 01-Oct-26 |
| Buy* | 427 | $0.53 | SI Trade |
15:02:52 - 01-Oct-26 |
| Sell* | 231 | $0.522 | Automatic Execution |
15:02:52 - 01-Oct-26 |
| Sell* | 15,437 | $0.522 | Ordinary |
15:02:23 - 01-Oct-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Half-year Report |
| 4th Sep 2026 11:23 am | RNS | Notice of Results |
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
