Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int Diag Hld (IDHC) Share Price

Intraday
Historical

Price	$0.622 on 17-04-2026 at 18:50:07
Change	$-0.012 -1.86%
Buy	$0.646
Sell	$0.62

Last Trade:	Sell 1,867.00 at $0.622
Day's Volume:	752,374
Last Close:	$0.633
Open:	$0.67
ISIN:	JE00BLKGSR75

Day's Range	$0.604 - $0.678
52wk Range:	$0.32 - $0.83
Market Capitalisation:	$361.58m
VWAP:	$0.63491
Shares in Issue:	581.33m

Sector: Medical Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int Diag Hld (IDHC) Latest Trades
Sell*	1,867	$0.622	Automatic Execution	16:11:19 - 17-Apr-26
Sell*	1,201	$0.622	Automatic Execution	16:11:19 - 17-Apr-26
Buy*	6	$0.646	SI Trade	16:08:25 - 17-Apr-26
Sell*	2,263	$0.64	Automatic Execution	16:08:25 - 17-Apr-26
Buy*	41,284	$0.651	SI Trade	15:48:04 - 17-Apr-26
Sell*	350	$0.648	Automatic Execution	15:45:06 - 17-Apr-26
Buy*	8,953	$0.65	Automatic Execution	15:44:02 - 17-Apr-26
Buy*	5,659	$0.658	Automatic Execution	15:43:48 - 17-Apr-26
Sell*	1	$0.622	SI Trade	15:43:42 - 17-Apr-26
Buy*	22	$0.658	SI Trade	15:43:42 - 17-Apr-26

See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.67	0.678	0.604	0.633	752,374
16th Apr 2026 (Thu)	0.656	0.656	0.646	0.645	155,963
15th Apr 2026 (Wed)	0.624	0.64	0.624	0.64	86,359
14th Apr 2026 (Tue)	0.656	0.656	0.626	0.626	73,751
13th Apr 2026 (Mon)	0.61	0.652	0.61	0.62	159,357
10th Apr 2026 (Fri)	0.63	0.64	0.63	0.621	25,805
9th Apr 2026 (Thu)	0.61	0.63	0.61	0.612	26,085
8th Apr 2026 (Wed)	0.58	0.62	0.58	0.61	64,494
7th Apr 2026 (Tue)	0.62	0.62	0.61	0.599	20,970
6th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	0
3rd Apr 2026 (Fri)	0.60	0.60	0.60	0.60	0
2nd Apr 2026 (Thu)	0.60	0.60	0.59	0.60	151,946
1st Apr 2026 (Wed)	0.57	0.595	0.57	0.595	73,865
31st Mar 2026 (Tue)	0.555	0.56	0.55	0.56	47,983
30th Mar 2026 (Mon)	0.54	0.56	0.525	0.56	162,235
27th Mar 2026 (Fri)	0.55	0.55	0.54	0.5425	100,206
26th Mar 2026 (Thu)	0.55	0.55	0.54	0.55	63,622
25th Mar 2026 (Wed)	0.56	0.56	0.56	0.565	6,383
24th Mar 2026 (Tue)	0.56	0.56	0.54	0.545	105,611
23rd Mar 2026 (Mon)	0.57	0.58	0.48	0.565	763,898
20th Mar 2026 (Fri)	0.60	0.60	0.60	0.5975	13,831
19th Mar 2026 (Thu)	0.59	0.60	0.59	0.595	81,701

See more Int Diag Hld price history

Date	Source	Headline
Int Diag Hld (IDHC) Regulatory News
17th Apr 2026 7:00 am	RNS	Final Results
8th Apr 2026 5:50 pm	RNS	Holding(s) in Company
8th Apr 2026 5:49 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	3rd Quarter Results
7th Nov 2025 7:00 am	RNS	Notice of Results
2nd Sep 2025 7:00 am	RNS	Half-year Report
29th Aug 2025 11:55 am	RNS	Notice of Results
20th Jun 2025 7:00 am	RNS	IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am	RNS	1st Quarter Results
27th May 2025 5:00 pm	RNS	Result of AGM

See more Int Diag Hld regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64