Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.53 on 13-03-2026 at 19:30:07
Change $0.00 0%
Buy $0.57
Sell $0.54
Last Trade: Sell 11.00 at $0.54
Day's Volume: 16,561
Last Close: $0.555
Open: $0.53
ISIN: JE00BLKGSR75
Day's Range $0.53 - $0.53
52wk Range: $0.31 - $0.83
Market Capitalisation: $308.10m
VWAP: $0.547273
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $0.54 SI Trade
15:59:13 - 13-Mar-26
Sell* 403 $0.54 SI Trade
15:59:13 - 13-Mar-26
Unknown* 2,354 $0.563551 Currency Conversion
Negotiated Trade
14:44:30 - 13-Mar-26
Buy* 2 $0.57 SI Trade
14:38:57 - 13-Mar-26
Sell* 3,316 $0.543 Ordinary
12:53:31 - 13-Mar-26
Unknown* 295 $0.563999 Currency Conversion
Negotiated Trade
12:25:14 - 13-Mar-26
Unknown* 574 $0.564148 Currency Conversion
Negotiated Trade
12:01:07 - 13-Mar-26
Sell* 454 $0.53 Automatic Execution
11:17:38 - 13-Mar-26
Sell* 1,546 $0.53 Automatic Execution
11:17:38 - 13-Mar-26
Buy* 120 $0.57 SI Trade
10:25:31 - 13-Mar-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.53 0.53 0.53 0.555 16,561
12th Mar 2026 (Thu) 0.575 0.575 0.53 0.555 205,818
11th Mar 2026 (Wed) 0.585 0.59 0.585 0.5825 57,724
10th Mar 2026 (Tue) 0.58 0.58 0.58 0.5875 105,913
9th Mar 2026 (Mon) 0.59 0.60 0.575 0.59 201,252
6th Mar 2026 (Fri) 0.60 0.60 0.60 0.59 71,184
5th Mar 2026 (Thu) 0.62 0.62 0.60 0.60 109,881
4th Mar 2026 (Wed) 0.65 0.65 0.625 0.625 101,592
3rd Mar 2026 (Tue) 0.62 0.64 0.62 0.635 64,711
2nd Mar 2026 (Mon) 0.64 0.645 0.63 0.63 182,704
27th Feb 2026 (Fri) 0.63 0.66 0.63 0.65 11,344
26th Feb 2026 (Thu) 0.66 0.66 0.63 0.65 46,587
25th Feb 2026 (Wed) 0.63 0.66 0.63 0.635 127,484
24th Feb 2026 (Tue) 0.67 0.67 0.64 0.655 93,298
23rd Feb 2026 (Mon) 0.67 0.67 0.65 0.6525 144,769
20th Feb 2026 (Fri) 0.67 0.67 0.67 0.67 181,780
19th Feb 2026 (Thu) 0.64 0.67 0.64 0.655 139,378
18th Feb 2026 (Wed) 0.66 0.675 0.66 0.655 235,680
17th Feb 2026 (Tue) 0.685 0.685 0.66 0.6625 330,973
16th Feb 2026 (Mon) 0.63 0.68 0.63 0.665 1,136,714
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered