| Price | $0.54 on 13-08-2026 at 15:27:42 |
|---|---|
| Change | $0.02 3.85% |
| Buy | $0.55 |
| Sell | $0.52 |
| Last Trade: | Sell 5,000.00 at $0.54 |
| Day's Volume: | 7,528 |
| Last Close: | $0.52 |
| Open: | $0.554 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.54 - $0.554 |
| 52wk Range: | $0.404 - $0.83 |
| Market Capitalisation: | $313.92m |
| VWAP: | $0.542678 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $0.54 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 111 | $0.54 | SI Trade |
16:27:42 - 13-Aug-26 |
| Sell* | 7 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Sell* | 226 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 10 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 5 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 24 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 7 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Sell* | 22 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Sell* | 92 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
| 28th Jul 2026 7:00 am | RNS | Acceptance Level Update |
| 27th Jul 2026 8:50 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
