| Price | $0.526 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | $0.006 1.15% |
| Buy | $0.55 |
| Sell | $0.52 |
| Last Trade: | Buy 1,202.00 at $0.526 |
| Day's Volume: | 131,615 |
| Last Close: | $0.526 |
| Open: | $0.52 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.52 - $0.532 |
| 52wk Range: | $0.45 - $0.83 |
| Market Capitalisation: | $305.78m |
| VWAP: | $0.528917 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,202 | $0.526 | Suspected BUY Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 2 | $0.534 | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 108 | $0.534 | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 7 | $0.534 | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 7 | $0.534 | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 4,811 | $0.532 | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Sell* | 2,082 | $0.52 | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Sell* | 21,754 | $0.53 | Automatic Execution |
13:30:27 - 11-Sep-26 |
| Sell* | 72 | $0.53 | Automatic Execution |
13:30:25 - 11-Sep-26 |
| Sell* | 71 | $0.53 | Automatic Execution |
13:30:23 - 11-Sep-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Half-year Report |
| 4th Sep 2026 11:23 am | RNS | Notice of Results |
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
