Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.332 on 01-05-2025 at 18:40:10
Change $-0.001 -0.29%
Buy $0.358
Sell $0.332
Buy / Sell IDHC Shares
Last Trade: Sell 3,900.00 at $0.332
Day's Volume: 11,370
Last Close: $0.345
Open: $0.334
ISIN: JE00BLKGSR75
Day's Range $0.332 - $0.334
52wk Range: $0.28 - $0.54
Market Capitalisation: $193m
VWAP: $0.340332
Shares in Issue: 581m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,900 $0.332 Automatic Execution
13:29:36 - 01-May-25
Sell* 2,000 $0.3362 Ordinary
12:46:21 - 01-May-25
Buy* 3,692 $0.3544 Ordinary
12:11:44 - 01-May-25
Buy* 3 $0.36 SI Trade
08:49:04 - 01-May-25
Unknown* 420,000 $0.345 Negotiated Trade
16:29:34 - 30-Apr-25
Sell* 3,467,570 $0.345 SI Trade
16:29:21 - 30-Apr-25
Unknown* 7,048,391 $0.3439 Negotiated Trade
16:29:21 - 30-Apr-25
Buy* 6,551 $0.35 Automatic Execution
16:03:55 - 30-Apr-25
Buy* 3 $0.35 SI Trade
16:01:15 - 30-Apr-25
Buy* 9 $0.35 SI Trade
16:01:15 - 30-Apr-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 0.35 0.35 0.332 0.346 13,210,256
29th Apr 2025 (Tue) 0.35 0.35 0.35 0.35 92,401
28th Apr 2025 (Mon) 0.36 0.36 0.36 0.36 285
25th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 6,380
24th Apr 2025 (Thu) 0.36 0.36 0.36 0.36 2,168
23rd Apr 2025 (Wed) 0.33 0.35 0.33 0.351 459,915
22nd Apr 2025 (Tue) 0.348 0.35 0.348 0.35 34,895
21st Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
18th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 0
17th Apr 2025 (Thu) 0.348 0.35 0.34 0.34 115,837
16th Apr 2025 (Wed) 0.34 0.34 0.324 0.324 22,513
15th Apr 2025 (Tue) 0.324 0.324 0.324 0.341 15,211
14th Apr 2025 (Mon) 0.35 0.36 0.35 0.36 15,371
11th Apr 2025 (Fri) 0.352 0.352 0.32 0.341 234,111
10th Apr 2025 (Thu) 0.37 0.37 0.36 0.36 21,046
9th Apr 2025 (Wed) 0.38 0.38 0.374 0.38 94,908
8th Apr 2025 (Tue) 0.37 0.38 0.37 0.38 6,553
7th Apr 2025 (Mon) 0.37 0.38 0.37 0.378 184,473
4th Apr 2025 (Fri) 0.38 0.38 0.37 0.38 630,383
3rd Apr 2025 (Thu) 0.386 0.386 0.38 0.38 36,275
2nd Apr 2025 (Wed) 0.40 0.40 0.382 0.398 237,084
1st Apr 2025 (Tue) 0.372 0.40 0.37 0.40 320,671
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
10th Apr 2025 4:41 pm RNS Notice of Results
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
14th Nov 2024 7:00 am RNS 3rd Quarter Results
11th Nov 2024 11:29 am RNS Notice of Results
8th Oct 2024 5:21 pm RNS Cancellation of Treasury Shares
1st Oct 2024 9:00 am RNS Total Voting Rights
18th Sep 2024 4:14 pm RNS Completion of Treasury Shares Removal Process
6th Sep 2024 7:00 am RNS Update on Treasury Shares Removal Process
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

Integrated Diagnostics expects margin recovery after profits rise 95%

17th Apr 2025 14:36

(Alliance News) - Integrated Diagnostics PLC on Thursday said profit nearly doubled during 2024, and that it expects to see "further recovery in margins" throughout 2025. Read More

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

28th Aug 2024 10:11

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th May 2024 14:54

Read More

See more Int Diag Hld news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered