| Price | $0.57 on 29-07-2026 at 10:59:23 |
|---|---|
| Change | $0.02 3.64% |
| Buy | $0.59 |
| Sell | $0.56 |
| Last Trade: | Unknown 164.00 at $0.560313 |
| Day's Volume: | 16,684 |
| Last Close: | $0.55 |
| Open: | $0.57 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.57 - $0.57 |
| 52wk Range: | $0.35 - $0.83 |
| Market Capitalisation: | $331.36m |
| VWAP: | $0.563355 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $0.560313 | Ordinary Currency Conversion |
11:59:22 - 29-Jul-26 |
| Sell* | 1,293 | $0.55 | Uncrossing Trade |
16:35:26 - 28-Jul-26 |
| Buy* | 140 | $0.562 | SI Trade |
16:29:55 - 28-Jul-26 |
| Buy* | 140 | $0.562 | SI Trade |
16:29:55 - 28-Jul-26 |
| Unknown* | 3,548 | $0.562328 | Ordinary Currency Conversion |
15:44:17 - 28-Jul-26 |
| Buy* | 140 | $0.562 | SI Trade |
15:18:42 - 28-Jul-26 |
| Buy* | 92 | $0.562 | SI Trade |
15:17:43 - 28-Jul-26 |
| Buy* | 116 | $0.562 | SI Trade |
15:17:43 - 28-Jul-26 |
| Sell* | 4 | $0.52 | SI Trade |
12:40:14 - 28-Jul-26 |
| Buy* | 100 | $0.552 | SI Trade |
12:08:42 - 28-Jul-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
| 28th Jul 2026 7:00 am | RNS | Acceptance Level Update |
| 27th Jul 2026 8:50 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 27th Jul 2026 7:00 am | RNS | Acceptance Level Update |
| 24th Jul 2026 1:28 pm | RNS | Form 8.3 Integrated Diagnostics Holdings Plc |
| 24th Jul 2026 9:00 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 24th Jul 2026 7:00 am | RNS | Acceptance Level Update |
| 23rd Jul 2026 3:02 pm | RNS | Form 8.3 Integrated Diagnostics Holdings Plc |
| 23rd Jul 2026 9:26 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
