| Price | $0.52 on 19-08-2026 at 15:30:02 |
|---|---|
| Change | $0.002 0.39% |
| Buy | $0.53 |
| Sell | $0.51 |
| Last Trade: | Buy 2.00 at $0.522 |
| Day's Volume: | 60,896 |
| Last Close: | $0.52 |
| Open: | $0.512 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.512 - $0.52 |
| 52wk Range: | $0.41 - $0.83 |
| Market Capitalisation: | $302.29m |
| VWAP: | $0.520013 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.522 | SI Trade |
16:28:00 - 19-Aug-26 |
| Buy* | 6,596 | $0.52 | Automatic Execution |
11:53:51 - 19-Aug-26 |
| Unknown* | 6,596 | $0.516241 | Ordinary Currency Conversion |
11:53:41 - 19-Aug-26 |
| Buy* | 40 | $0.52 | SI Trade |
11:53:41 - 19-Aug-26 |
| Buy* | 6 | $0.54 | SI Trade |
11:53:28 - 19-Aug-26 |
| Sell* | 10,000 | $0.512 | Automatic Execution |
11:53:28 - 19-Aug-26 |
| Unknown* | 10,000 | $0.511326 | Ordinary Currency Conversion |
11:53:07 - 19-Aug-26 |
| Unknown* | 10,000 | $0.511326 | Ordinary Currency Conversion |
11:51:40 - 19-Aug-26 |
| Unknown* | 156 | $0.535488 | Currency Conversion Negotiated Trade |
11:28:27 - 19-Aug-26 |
| Buy* | 17,500 | $0.5358 | Ordinary |
09:39:29 - 19-Aug-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
