| Price | $0.51 on 03-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.015 -2.86% |
| Buy | $0.55 |
| Sell | $0.51 |
| Last Trade: | Sell 10,428.00 at $0.51 |
| Day's Volume: | 83,024 |
| Last Close: | $0.51 |
| Open: | $0.512 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.51 - $0.512 |
| 52wk Range: | $0.45 - $0.83 |
| Market Capitalisation: | $296.48m |
| VWAP: | $0.511652 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,428 | $0.51 | Uncrossing Trade |
16:35:25 - 03-Sep-26 |
| Sell* | 8,000 | $0.51 | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Sell* | 7,770 | $0.512 | Automatic Execution |
16:26:33 - 03-Sep-26 |
| Sell* | 8,598 | $0.512 | Automatic Execution |
16:19:51 - 03-Sep-26 |
| Sell* | 8,598 | $0.512 | Automatic Execution |
16:14:08 - 03-Sep-26 |
| Sell* | 8,598 | $0.512 | Automatic Execution |
16:11:32 - 03-Sep-26 |
| Sell* | 8,946 | $0.512 | Automatic Execution |
16:03:03 - 03-Sep-26 |
| Sell* | 9,430 | $0.512 | Automatic Execution |
15:57:52 - 03-Sep-26 |
| Sell* | 9,430 | $0.512 | Automatic Execution |
15:51:43 - 03-Sep-26 |
| Buy* | 10 | $0.538 | SI Trade |
15:39:03 - 03-Sep-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 6th Aug 2026 7:00 am | RNS | Acceptance Level Update |
| 4th Aug 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:38 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 29th Jul 2026 8:52 am | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 29th Jul 2026 7:00 am | RNS | Offer Unconditional |
| 28th Jul 2026 1:20 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 28th Jul 2026 12:40 pm | RNS | Form 8.3 Integrated Diagnostics Holdings plc |
