Int Diag Hld Share Price (IDHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 11-08-2020 at 14:42:15
Change -0.05 -1.49%
Buy 3.30
Sell 3.25
Buy / Sell IDHC Shares
Sponsored Financial Content
Last Trade: Buy 392 at $3.30
Day's Volume: 4,638
Last Close: $3.35
Open: $3.29
ISIN: JE00BV9H9G76
Day's Range $3.29 - $3.30
52wk Range: $2.80 - $5.00
Market Capitalisation: $495m
VWAP: $3.292
Shares in Issue: 150m

Recent Trades History Int Diag Hld (IDHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3923.30Automatic Execution
14:40:47 - 11-Aug-20
Buy*3953.30Ordinary
13:27:22 - 11-Aug-20
Buy*1,0003.29Automatic Execution
08:41:44 - 11-Aug-20
Buy*2,8513.29Automatic Execution
08:41:44 - 11-Aug-20
Sell*1513.30Automatic Execution
16:17:19 - 10-Aug-20
Sell*1,0003.30Automatic Execution
16:17:19 - 10-Aug-20
Sell*3083.35Automatic Execution
14:34:38 - 10-Aug-20
Sell*6023.35Automatic Execution
14:34:38 - 10-Aug-20
Sell*3983.35Automatic Execution
14:20:16 - 10-Aug-20
Sell*3523.36Automatic Execution
14:20:16 - 10-Aug-20

Share Price History for Int Diag Hld

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)3.303.503.203.345
6th Aug 2020 (Thu)3.403.433.323.41
5th Aug 2020 (Wed)3.553.553.413.43
4th Aug 2020 (Tue)3.613.613.603.575
3rd Aug 2020 (Mon)3.853.853.613.665
31st Jul 2020 (Fri)4.104.103.684.02
30th Jul 2020 (Thu)3.750.000.003.745
29th Jul 2020 (Wed)3.603.753.603.745
28th Jul 2020 (Tue)3.253.603.173.55
27th Jul 2020 (Mon)3.163.403.073.30
24th Jul 2020 (Fri)3.173.242.993.18
23rd Jul 2020 (Thu)3.203.243.203.19
22nd Jul 2020 (Wed)3.153.343.153.18
21st Jul 2020 (Tue)3.153.243.153.195
20th Jul 2020 (Mon)3.123.203.123.18
17th Jul 2020 (Fri)3.093.253.093.18
16th Jul 2020 (Thu)3.253.403.073.11
15th Jul 2020 (Wed)3.323.343.183.22
14th Jul 2020 (Tue)3.603.603.363.485
13th Jul 2020 (Mon)3.603.693.503.55

News about Int Diag Hld (IDHC)

Integrated Diagnostics reports rise in profit but delays decision on dividend

News - Tuesday, April 28, 2020

Consumer healthcare company Integrated Diagnostics suspended a decision its divi......

Integrated Diagnostics profit rises on improved pricing and 'strong' growth in patients

News - Wednesday, November 27, 2019

Integrated Diagnostics reported a rise in profit in the first nine months of the......

FTSE 100 Latest
Value6,153.43
Change102.84


Login to your account

Forgot Password?

Not Registered