Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.47 on 05-09-2025 at 18:50:07
Change $-0.014 -2.86%
Buy $0.482
Sell $0.47
Last Trade: Buy 735.00 at $0.49
Day's Volume: 28,950
Last Close: $0.476
Open: $0.47
ISIN: JE00BLKGSR75
Day's Range $0.47 - $0.47
52wk Range: $0.305 - $0.54
Market Capitalisation: $273.22m
VWAP: $0.476887
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 735 $0.49 SI Trade
14:54:49 - 05-Sep-25
Unknown* 735 $0.49 OTC Trade
14:54:49 - 05-Sep-25
Sell* 546 $0.47 SI Trade
14:41:10 - 05-Sep-25
Buy* 2 $0.49 SI Trade
14:41:10 - 05-Sep-25
Sell* 4,413 $0.47 Automatic Execution
14:41:10 - 05-Sep-25
Buy* 11 $0.49 SI Trade
14:41:10 - 05-Sep-25
Buy* 110 $0.49 SI Trade
14:41:10 - 05-Sep-25
Buy* 6 $0.49 SI Trade
14:41:10 - 05-Sep-25
Sell* 5,000 $0.47 SI Trade
14:40:55 - 05-Sep-25
Sell* 5,600 $0.47 SI Trade
13:34:16 - 05-Sep-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.47 0.47 0.47 0.476 28,950
4th Sep 2025 (Thu) 0.498 0.50 0.498 0.49 2,029,931
3rd Sep 2025 (Wed) 0.49 0.49 0.472 0.495 131,758
2nd Sep 2025 (Tue) 0.49 0.49 0.49 0.491 304,489
1st Sep 2025 (Mon) 0.49 0.49 0.486 0.485 104,932
29th Aug 2025 (Fri) 0.49 0.49 0.487 0.487 46,877
28th Aug 2025 (Thu) 0.486 0.494 0.47 0.49 350,624
27th Aug 2025 (Wed) 0.48 0.52 0.46 0.474 231,030
26th Aug 2025 (Tue) 0.43 0.496 0.43 0.496 286,222
25th Aug 2025 (Mon) 0.43 0.43 0.43 0.43 0
22nd Aug 2025 (Fri) 0.43 0.43 0.41 0.43 87,707
21st Aug 2025 (Thu) 0.438 0.44 0.438 0.434 44,299
20th Aug 2025 (Wed) 0.41 0.44 0.41 0.432 155,304
19th Aug 2025 (Tue) 0.42 0.42 0.42 0.42 169,362
18th Aug 2025 (Mon) 0.42 0.42 0.42 0.415 598,430
15th Aug 2025 (Fri) 0.42 0.42 0.404 0.415 338,908
14th Aug 2025 (Thu) 0.40 0.42 0.40 0.41 176,862
13th Aug 2025 (Wed) 0.40 0.42 0.40 0.405 973,633
12th Aug 2025 (Tue) 0.38 0.41 0.38 0.40 690,343
11th Aug 2025 (Mon) 0.38 0.38 0.38 0.375 16,507
8th Aug 2025 (Fri) 0.362 0.38 0.362 0.38 274,768
7th Aug 2025 (Thu) 0.36 0.38 0.36 0.37 200,304
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
10th Apr 2025 4:41 pm RNS Notice of Results
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Integrated Diagnostics hails "strong start" to 2025 as revenue grows

28th May 2025 14:56

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday said early 2025 trading has "set the tone" for the remainder of the year, as it posted improvements in revenue and normalised net profit. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Integrated Diagnostics expects margin recovery after profits rise 95%

17th Apr 2025 14:36

(Alliance News) - Integrated Diagnostics PLC on Thursday said profit nearly doubled during 2024, and that it expects to see "further recovery in margins" throughout 2025. Read More

See more Int Diag Hld news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered