Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.54 on 09-09-2026 at 18:35:11
Change $0.01 1.89%
Buy $0.54
Sell $0.52
Last Trade: Buy 9.00 at $0.54
Day's Volume: 1,136
Last Close: $0.54
Open: $0.51
ISIN: JE00BLKGSR75
Day's Range $0.51 - $0.54
52wk Range: $0.45 - $0.83
Market Capitalisation: $313.92m
VWAP: $0.519261
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $0.54 Suspected BUY Trade
16:40:08 - 09-Sep-26
Buy* 10 $0.54 SI Trade
16:28:00 - 09-Sep-26
Buy* 55 $0.538 SI Trade
13:57:26 - 09-Sep-26
Unknown* 0 $0.538 SI Trade
12:24:05 - 09-Sep-26
Buy* 188 $0.538 SI Trade
12:24:05 - 09-Sep-26
Buy* 18 $0.524 SI Trade
11:53:24 - 09-Sep-26
Buy* 40 $0.524 SI Trade
11:53:24 - 09-Sep-26
Buy* 12 $0.524 SI Trade
10:09:58 - 09-Sep-26
Buy* 90 $0.524 SI Trade
10:09:58 - 09-Sep-26
Buy* 5 $0.524 SI Trade
08:57:40 - 09-Sep-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 0.51 0.54 0.51 0.54 1,136
8th Sep 2026 (Tue) 0.514 0.538 0.514 0.53 81,283
7th Sep 2026 (Mon) 0.54 0.55 0.514 0.55 53,448
4th Sep 2026 (Fri) 0.51 0.518 0.51 0.516 115,519
3rd Sep 2026 (Thu) 0.512 0.512 0.51 0.51 83,024
2nd Sep 2026 (Wed) 0.544 0.544 0.538 0.525 63,732
1st Sep 2026 (Tue) 0.51 0.536 0.51 0.545 14,176
31st Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
28th Aug 2026 (Fri) 0.52 0.55 0.52 0.55 46,936
27th Aug 2026 (Thu) 0.524 0.54 0.524 0.54 15,492
26th Aug 2026 (Wed) 0.524 0.524 0.51 0.514 115,686
25th Aug 2026 (Tue) 0.546 0.546 0.546 0.546 43,951
24th Aug 2026 (Mon) 0.52 0.546 0.52 0.546 10,704
21st Aug 2026 (Fri) 0.522 0.54 0.522 0.54 15,010
20th Aug 2026 (Thu) 0.51 0.51 0.51 0.51 512
19th Aug 2026 (Wed) 0.512 0.52 0.51 0.51 60,907
18th Aug 2026 (Tue) 0.52 0.52 0.518 0.518 80,497
17th Aug 2026 (Mon) 0.548 0.548 0.52 0.52 9,033
14th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 20,684
13th Aug 2026 (Thu) 0.554 0.554 0.54 0.535 7,528
12th Aug 2026 (Wed) 0.554 0.554 0.52 0.52 35,393
11th Aug 2026 (Tue) 0.524 0.554 0.524 0.554 13,690
10th Aug 2026 (Mon) 0.53 0.554 0.53 0.554 74,536
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
4th Sep 2026 11:23 am RNS Notice of Results
17th Aug 2026 5:25 pm RNS Director/PDMR Shareholding
13th Aug 2026 7:00 am RNS Acceptance Level Update
6th Aug 2026 7:00 am RNS Acceptance Level Update
4th Aug 2026 5:39 pm RNS Director/PDMR Shareholding
4th Aug 2026 5:38 pm RNS Holding(s) in Company
30th Jul 2026 7:00 am RNS Day 21 Acceptance Level Update
29th Jul 2026 8:52 am RNS Form 8.3 - Integrated Diagnostics Holdings PLC
29th Jul 2026 7:00 am RNS Offer Unconditional
28th Jul 2026 1:20 pm RNS Form 8.3 - Integrated Diagnostics Holdings PLC
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

UK earnings, trading statements calendar - next 7 days

4th Sep 2026 14:45

Read More

UPDATE: Integrated Diagnostics weighs bid from CEO-owned vehicle

23rd Jun 2026 16:49

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday confirmed it has received a USD290.7 million takeover bid from investor Hena Holdings Ltd. Read More

Integrated Diagnostics CEO-owned vehicle launches takeover bid

23rd Jun 2026 11:13

(Alliance News) - Integrated Diagnostics Holdings PLC investor Hena Holdings Ltd on Tuesday confirmed a USD 290.7 million takeover bid for the company. Read More

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered