Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.63 on 21-01-2026 at 16:50:07
Change $0.01 1.59%
Buy $0.645
Sell $0.63
Last Trade: Buy 16.00 at $0.645
Day's Volume: 103,494
Last Close: $0.6375
Open: $0.645
ISIN: JE00BLKGSR75
Day's Range $0.60 - $0.645
52wk Range: $0.305 - $0.83
Market Capitalisation: $366.24m
VWAP: $0.632337
Shares in Issue: 581.33m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $0.645 SI Trade
16:29:59 - 21-Jan-26
Sell* 1 $0.63 SI Trade
16:18:17 - 21-Jan-26
Buy* 25,000 $0.6433 Ordinary
16:04:13 - 21-Jan-26
Sell* 5,000 $0.63 Automatic Execution
16:03:11 - 21-Jan-26
Sell* 8,000 $0.63075 Ordinary
16:03:04 - 21-Jan-26
Buy* 3 $0.645 SI Trade
16:03:03 - 21-Jan-26
Sell* 12 $0.63 SI Trade
16:03:03 - 21-Jan-26
Buy* 24 $0.645 SI Trade
14:50:29 - 21-Jan-26
Buy* 32 $0.645 SI Trade
14:50:29 - 21-Jan-26
Buy* 3 $0.645 SI Trade
14:50:29 - 21-Jan-26
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.645 0.645 0.60 0.6375 103,494
20th Jan 2026 (Tue) 0.66 0.66 0.62 0.6275 343,087
19th Jan 2026 (Mon) 0.67 0.675 0.62 0.65 235,962
16th Jan 2026 (Fri) 0.68 0.68 0.67 0.67 306,127
15th Jan 2026 (Thu) 0.70 0.70 0.675 0.675 227,210
14th Jan 2026 (Wed) 0.71 0.715 0.675 0.675 322,071
13th Jan 2026 (Tue) 0.825 0.825 0.72 0.72 651,265
12th Jan 2026 (Mon) 0.76 0.83 0.755 0.79 206,943
9th Jan 2026 (Fri) 0.76 0.77 0.75 0.76 265,761
8th Jan 2026 (Thu) 0.755 0.765 0.73 0.7375 61,978
7th Jan 2026 (Wed) 0.71 0.755 0.705 0.72 325,865
6th Jan 2026 (Tue) 0.685 0.71 0.685 0.70 66,891
5th Jan 2026 (Mon) 0.73 0.73 0.71 0.70 114,158
2nd Jan 2026 (Fri) 0.775 0.775 0.71 0.71 366,831
1st Jan 2026 (Thu) 0.745 0.745 0.745 0.745 0
31st Dec 2025 (Wed) 0.76 0.76 0.715 0.745 279,952
30th Dec 2025 (Tue) 0.73 0.75 0.725 0.75 143,100
29th Dec 2025 (Mon) 0.73 0.73 0.70 0.715 72,807
26th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 0
25th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
24th Dec 2025 (Wed) 0.72 0.72 0.72 0.70 33,219
23rd Dec 2025 (Tue) 0.72 0.73 0.71 0.71 73,944
22nd Dec 2025 (Mon) 0.705 0.715 0.69 0.6975 132,222
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 3rd Quarter Results
7th Nov 2025 7:00 am RNS Notice of Results
2nd Sep 2025 7:00 am RNS Half-year Report
29th Aug 2025 11:55 am RNS Notice of Results
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Integrated Diagnostics earnings rise

13th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Integrated Diagnostics shares rise on higher interim earnings

2nd Sep 2025 11:21

(Alliance News) - Integrated Diagnostics Holdings PLC on Tuesday reported "strong" first-half growth and declared a dividend, as higher volumes and pricing lifted margins across its network. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered