Int Diag Hld Share Price (IDHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.46on 17-01-2020 at 16:30:00
Change 0.09 2.07%
Buy 4.49
Sell 4.39
Buy / Sell IDHC Shares
Sponsored Financial Content
Last Trade: Sell 640 at $4.436
Day's Volume: 5,407
Last Close: $4.35
Open: $4.47
ISIN: JE00BV9H9G76
Day's Range $4.46 - $4.55
52wk Range: $3.75 - $5.20
Market Capitalisation: $669m
VWAP: $0.00
Shares in Issue: 150m

Recent Trades History Int Diag Hld (IDHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6404.436Ordinary
Non protected portfolio
Single protected transaction
15:52:07 - 17-Jan-20
Sell*2,5574.46Automatic Execution
15:48:50 - 17-Jan-20
Sell*5904.46Automatic Execution
15:25:51 - 17-Jan-20
Buy*2004.55Automatic Execution
12:14:05 - 17-Jan-20
Buy*2064.55Automatic Execution
12:14:05 - 17-Jan-20
Buy*1934.55Automatic Execution
10:21:57 - 17-Jan-20
Buy*504.55Automatic Execution
10:21:57 - 17-Jan-20
Buy*1194.55Automatic Execution
08:59:53 - 17-Jan-20
Buy*904.55Automatic Execution
08:59:48 - 17-Jan-20
Buy*764.50Automatic Execution
08:58:13 - 17-Jan-20

Share Price History for Int Diag Hld

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)4.454.544.354.465
15th Jan 2020 (Wed)4.344.404.294.37
14th Jan 2020 (Tue)4.324.754.224.29
13th Jan 2020 (Mon)4.124.254.124.22
10th Jan 2020 (Fri)3.914.063.914.065
9th Jan 2020 (Thu)4.004.103.994.025
8th Jan 2020 (Wed)3.904.003.873.99
7th Jan 2020 (Tue)3.904.003.904.025
6th Jan 2020 (Mon)3.864.003.863.93
3rd Jan 2020 (Fri)3.953.993.853.97
2nd Jan 2020 (Thu)3.944.103.854.03
1st Jan 2020 (Wed)3.880.000.003.955
31st Dec 2019 (Tue)3.884.003.873.955
30th Dec 2019 (Mon)4.004.003.993.97
27th Dec 2019 (Fri)4.124.124.004.065
26th Dec 2019 (Thu)00.000.004.065
25th Dec 2019 (Wed)4.100.000.004.065
24th Dec 2019 (Tue)4.104.104.004.065
23rd Dec 2019 (Mon)3.784.103.784.065
20th Dec 2019 (Fri)4.104.103.904.005
19th Dec 2019 (Thu)4.114.194.094.075

News about Int Diag Hld (IDHC)

Integrated Diagnostics profit rises on improved pricing and 'strong' growth in patients

News - Wednesday, November 27, 2019

Integrated Diagnostics reported a rise in profit in the first nine months of the......

Integrated Diagnostics announces launch of new Egypt-based subsidiary 'Wayak'

News - Tuesday, September 10, 2019

Integrated Diagnostics announced the launch of its new Egypt-based subsidiary 'Wayak' to invest in data mining and artificial intelligence platforms. ...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered