Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int Diag Hld (IDHC) Share Price

Intraday
Historical

Price	$0.51 on 17-07-2026 at 08:07:03
Change	$0.00 0%
Buy	$0.524
Sell	$0.51

Last Trade:	Sell 7,777.00 at $0.5084
Day's Volume:	32,877
Last Close:	$0.51
Open:	$0.51
ISIN:	JE00BLKGSR75

Day's Range	$0.00 - $0.00
52wk Range:	$0.34 - $0.83
Market Capitalisation:	$296.48m
VWAP:	$0.509316
Shares in Issue:	581.33m

Sector: Medical Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int Diag Hld (IDHC) Latest Trades
Sell*	7,777	$0.5084	Ordinary	08:24:16 - 17-Jul-26
Sell*	25,000	$0.5096	Ordinary	08:23:38 - 17-Jul-26
Sell*	100	$0.5096	Ordinary	08:00:31 - 17-Jul-26
Sell*	191	$0.51	Uncrossing Trade	16:35:24 - 16-Jul-26
Buy*	135	$0.52	SI Trade	16:24:43 - 16-Jul-26
Sell*	63	$0.52	Automatic Execution	16:24:43 - 16-Jul-26
Sell*	3,694	$0.52	Automatic Execution	16:24:43 - 16-Jul-26
Unknown*	11,794	$0.521888	Ordinary Currency Conversion	16:24:36 - 16-Jul-26
Sell*	2,538	$0.5259	Negotiated Trade	15:52:06 - 16-Jul-26
Buy*	2	$0.538	SI Trade	13:24:19 - 16-Jul-26

See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	0.518	0.52	0.51	0.51	136,319
15th Jul 2026 (Wed)	0.516	0.516	0.504	0.51	117,384
14th Jul 2026 (Tue)	0.516	0.52	0.516	0.518	155,602
13th Jul 2026 (Mon)	0.512	0.518	0.51	0.518	26,808
10th Jul 2026 (Fri)	0.51	0.51	0.508	0.51	331,817
9th Jul 2026 (Thu)	0.502	0.518	0.502	0.51	232,992
8th Jul 2026 (Wed)	0.51	0.51	0.51	0.51	91,985
7th Jul 2026 (Tue)	0.51	0.51	0.50	0.502	287,486
6th Jul 2026 (Mon)	0.522	0.522	0.504	0.51	394,169
3rd Jul 2026 (Fri)	0.51	0.51	0.502	0.502	261,569
2nd Jul 2026 (Thu)	0.50	0.51	0.50	0.502	205,872
1st Jul 2026 (Wed)	0.53	0.53	0.502	0.502	101,801
30th Jun 2026 (Tue)	0.518	0.518	0.502	0.51	597,660
29th Jun 2026 (Mon)	0.52	0.52	0.506	0.506	349,930
26th Jun 2026 (Fri)	0.50	0.504	0.50	0.502	459,965
25th Jun 2026 (Thu)	0.50	0.502	0.50	0.502	607,202
24th Jun 2026 (Wed)	0.49	0.502	0.49	0.50	1,750,194
23rd Jun 2026 (Tue)	0.55	0.55	0.49	0.496	1,215,945
22nd Jun 2026 (Mon)	0.564	0.576	0.564	0.563	77,050
19th Jun 2026 (Fri)	0.55	0.56	0.55	0.568	57,042
18th Jun 2026 (Thu)	0.576	0.576	0.552	0.552	31,812
17th Jun 2026 (Wed)	0.576	0.578	0.55	0.578	48,212

See more Int Diag Hld price history

Date	Source	Headline
Int Diag Hld (IDHC) Regulatory News
16th Jul 2026 7:45 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
15th Jul 2026 8:05 am	RNS	Form 8.3 - Integrated Diagnostics Holdings plc
14th Jul 2026 8:37 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
13th Jul 2026 10:12 am	RNS	Form 8.3 - INTEGRATED DIAGNOSTICS HOLDINGS PLC
13th Jul 2026 9:54 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
10th Jul 2026 2:55 pm	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
9th Jul 2026 8:49 am	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
8th Jul 2026 4:00 pm	RNS	Publication of Offer Document
8th Jul 2026 12:50 pm	RNS	Form 8.3 - Integrated Diagnostics Holdings PLC
7th Jul 2026 1:48 pm	RNS	Form 8.3 - INTEGRATED DIAGNOSTICS HLDGS PLC

See more Int Diag Hld regulatory news

FTSE 100 Latest

Value10,601.52

Change29.28