| Price | $0.502 on 26-06-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.52 |
| Sell | $0.504 |
| Last Trade: | Buy 12.00 at $0.52 |
| Day's Volume: | 459,965 |
| Last Close: | $0.502 |
| Open: | $0.50 |
| ISIN: | JE00BLKGSR75 |
| Day's Range | $0.50 - $0.504 |
| 52wk Range: | $0.32 - $0.83 |
| Market Capitalisation: | $291.83m |
| VWAP: | $0.503538 |
| Shares in Issue: | 581.33m |
Sector: Medical Services
Int Diag Hld (IDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.52 | SI Trade |
16:22:16 - 26-Jun-26 |
| Buy* | 5 | $0.52 | SI Trade |
15:59:05 - 26-Jun-26 |
| Unknown* | 5,089 | $0.518282 | Currency Conversion Negotiated Trade |
15:07:27 - 26-Jun-26 |
| Buy* | 5 | $0.52 | SI Trade |
14:17:21 - 26-Jun-26 |
| Sell* | 439 | $0.504 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Sell* | 2,108 | $0.5075 | Ordinary |
12:08:20 - 26-Jun-26 |
| Unknown* | 3,000 | $0.518488 | Currency Conversion Negotiated Trade |
11:53:57 - 26-Jun-26 |
| Sell* | 200 | $0.504 | SI Trade |
11:19:45 - 26-Jun-26 |
| Buy* | 12 | $0.52 | SI Trade |
11:18:05 - 26-Jun-26 |
| Buy* | 2 | $0.52 | SI Trade |
11:18:05 - 26-Jun-26 |
Int Diag Hld (IDHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:06 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 26th Jun 2026 5:04 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 26th Jun 2026 4:59 pm | RNS | Form 8.3 - Integrated Diagnostics Holdings PLC |
| 25th Jun 2026 2:47 pm | RNS | Form 8.3 Integrated Diagnostics Holdings Plc |
| 25th Jun 2026 7:00 am | PRN | Form 8.3 - Integrated Diagnostics Holdings plc |
| 24th Jun 2026 3:37 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 3:19 pm | RNS | Form 8.3 - INTEGRATED DIAGNOSTICS HOLDINGS PLC |
| 24th Jun 2026 2:30 pm | RNS | Form 8 (OPD) - IDH plc - Hena Holdings Ltd |
| 24th Jun 2026 10:44 am | RNS | Form 8.3 - Integrated Diagnostic Holdings plc |
| 24th Jun 2026 9:26 am | PRN | Form 8.3 - Integrated Diagnostics Holdings plc |
