| Price | 3.30on 11-08-2020 at 14:42:15 |
|---|---|
| Change | -0.05 -1.49% |
| Buy | 3.30 |
| Sell | 3.25 |
| Buy / Sell IDHC Shares | |
| Last Trade: | Buy 392 at $3.30 |
| Day's Volume: | 4,638 |
| Last Close: | $3.35 |
| Open: | $3.29 |
| ISIN: | JE00BV9H9G76 |
| Day's Range | $3.29 - $3.30 |
| 52wk Range: | $2.80 - $5.00 |
| Market Capitalisation: | $495m |
| VWAP: | $3.292 |
| Shares in Issue: | 150m |
Sector: Health Care and Related Services
Recent Trades History Int Diag Hld (IDHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 3.30 | Automatic Execution | 14:40:47 - 11-Aug-20 |
| Buy* | 395 | 3.30 | Ordinary | 13:27:22 - 11-Aug-20 |
| Buy* | 1,000 | 3.29 | Automatic Execution | 08:41:44 - 11-Aug-20 |
| Buy* | 2,851 | 3.29 | Automatic Execution | 08:41:44 - 11-Aug-20 |
| Sell* | 151 | 3.30 | Automatic Execution | 16:17:19 - 10-Aug-20 |
| Sell* | 1,000 | 3.30 | Automatic Execution | 16:17:19 - 10-Aug-20 |
| Sell* | 308 | 3.35 | Automatic Execution | 14:34:38 - 10-Aug-20 |
| Sell* | 602 | 3.35 | Automatic Execution | 14:34:38 - 10-Aug-20 |
| Sell* | 398 | 3.35 | Automatic Execution | 14:20:16 - 10-Aug-20 |
| Sell* | 352 | 3.36 | Automatic Execution | 14:20:16 - 10-Aug-20 |
Share Price History for Int Diag Hld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 3.30 | 3.50 | 3.20 | 3.345 | |
| 6th Aug 2020 (Thu) | 3.40 | 3.43 | 3.32 | 3.41 | |
| 5th Aug 2020 (Wed) | 3.55 | 3.55 | 3.41 | 3.43 | |
| 4th Aug 2020 (Tue) | 3.61 | 3.61 | 3.60 | 3.575 | |
| 3rd Aug 2020 (Mon) | 3.85 | 3.85 | 3.61 | 3.665 | |
| 31st Jul 2020 (Fri) | 4.10 | 4.10 | 3.68 | 4.02 | |
| 30th Jul 2020 (Thu) | 3.75 | 0.00 | 0.00 | 3.745 | |
| 29th Jul 2020 (Wed) | 3.60 | 3.75 | 3.60 | 3.745 | |
| 28th Jul 2020 (Tue) | 3.25 | 3.60 | 3.17 | 3.55 | |
| 27th Jul 2020 (Mon) | 3.16 | 3.40 | 3.07 | 3.30 | |
| 24th Jul 2020 (Fri) | 3.17 | 3.24 | 2.99 | 3.18 | |
| 23rd Jul 2020 (Thu) | 3.20 | 3.24 | 3.20 | 3.19 | |
| 22nd Jul 2020 (Wed) | 3.15 | 3.34 | 3.15 | 3.18 | |
| 21st Jul 2020 (Tue) | 3.15 | 3.24 | 3.15 | 3.195 | |
| 20th Jul 2020 (Mon) | 3.12 | 3.20 | 3.12 | 3.18 | |
| 17th Jul 2020 (Fri) | 3.09 | 3.25 | 3.09 | 3.18 | |
| 16th Jul 2020 (Thu) | 3.25 | 3.40 | 3.07 | 3.11 | |
| 15th Jul 2020 (Wed) | 3.32 | 3.34 | 3.18 | 3.22 | |
| 14th Jul 2020 (Tue) | 3.60 | 3.60 | 3.36 | 3.485 | |
| 13th Jul 2020 (Mon) | 3.60 | 3.69 | 3.50 | 3.55 | |
News - Tuesday, April 28, 2020
Consumer healthcare company Integrated Diagnostics suspended a decision its divi......
News - Wednesday, November 27, 2019
Integrated Diagnostics reported a rise in profit in the first nine months of the......
