Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	670.00p on 24-09-2026 at 16:55:12
Change	7.50p 1.13%
Buy	685.00p
Sell	655.00p

Last Trade:	Unknown 200,000.00 at 680.53674p
Day's Volume:	0
Last Close:	670.00p
Open:	662.50p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	458.00p - 695.00p
Market Capitalisation:	£983.59m
VWAP:	0.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Unknown*	200,000	680.53674p	SI Trade Currency Conversion	13:18:20 - 23-Sep-26
Buy*	4	680.39p	Ordinary	11:40:01 - 23-Sep-26
Sell*	2,740	679.00p	Ordinary	08:02:58 - 23-Sep-26
Sell*	175	680.00p	Automatic Execution	14:26:52 - 22-Sep-26
Sell*	5	675.00p	Automatic Execution	14:18:32 - 22-Sep-26
Sell*	9	675.00p	Automatic Execution	14:18:32 - 22-Sep-26
Sell*	360	675.00p	Automatic Execution	13:18:25 - 22-Sep-26
Sell*	15	675.00p	Automatic Execution	15:28:07 - 21-Sep-26
Buy*	263	679.02p	Ordinary	14:55:57 - 21-Sep-26
Buy*	259	679.20p	Ordinary	12:45:06 - 21-Sep-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	662.50	670.00	662.50	670.00	0
23rd Sep 2026 (Wed)	665.00	665.00	662.50	662.50	202,744
22nd Sep 2026 (Tue)	675.00	680.00	675.00	665.00	549
21st Sep 2026 (Mon)	680.00	680.00	675.00	662.50	3,586
18th Sep 2026 (Fri)	665.00	665.00	660.00	660.00	1,500
17th Sep 2026 (Thu)	672.50	672.50	665.00	665.00	1,500
16th Sep 2026 (Wed)	675.00	675.00	675.00	672.50	3,535
15th Sep 2026 (Tue)	665.00	672.50	665.00	672.50	260
14th Sep 2026 (Mon)	670.00	670.00	665.00	665.00	0
11th Sep 2026 (Fri)	672.50	672.50	670.00	670.00	4,143
10th Sep 2026 (Thu)	660.00	680.00	660.00	672.50	1,855
9th Sep 2026 (Wed)	640.00	640.00	640.00	640.00	0
8th Sep 2026 (Tue)	620.00	640.00	620.00	640.00	0
7th Sep 2026 (Mon)	622.50	622.50	620.00	620.00	0
4th Sep 2026 (Fri)	625.00	625.00	622.50	622.50	300
3rd Sep 2026 (Thu)	632.50	632.50	625.00	625.00	1,155
2nd Sep 2026 (Wed)	625.00	632.50	625.00	632.50	0
1st Sep 2026 (Tue)	635.00	635.00	625.00	625.00	79
31st Aug 2026 (Mon)	635.00	635.00	635.00	635.00	0
28th Aug 2026 (Fri)	605.00	605.00	605.00	635.00	3,090
27th Aug 2026 (Thu)	627.50	627.50	622.50	622.50	0
26th Aug 2026 (Wed)	615.00	615.00	615.00	627.50	1,035
25th Aug 2026 (Tue)	622.50	622.50	622.50	622.50	159

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
24th Sep 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
24th Sep 2026 11:30 am	RNS	Form 8.3 ICG 240926
24th Sep 2026 10:05 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
24th Sep 2026 10:05 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
24th Sep 2026 8:05 am	RNS	Form 36.5a ICG plc
23rd Sep 2026 3:30 pm	RNS	Form 8.3 IR5B ID
23rd Sep 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
23rd Sep 2026 10:12 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
23rd Sep 2026 10:12 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
23rd Sep 2026 10:05 am	RNS	Form 8.3 ICG 230926

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27