Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 441.00p on 21-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ICGC Shares
Last Trade: Sell 501.00 at 444.00p
Day's Volume: 0
Last Close: 441.00p
Open: 0.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 406.00p - 540.00p
Market Capitalisation: £714m
VWAP: 0.00p
Shares in Issue: 162m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 501 444.00p Automatic Execution
15:36:35 - 20-May-25
Sell* 78 444.00p Automatic Execution
15:36:35 - 20-May-25
Buy* 300 452.00p Automatic Execution
15:19:26 - 20-May-25
Buy* 900 440.00p Automatic Execution
11:17:07 - 20-May-25
Buy* 4 460.00p Suspected BUY Trade
16:35:02 - 19-May-25
Buy* 4 431.70p Ordinary
13:15:42 - 19-May-25
Sell* 100 444.00p Automatic Execution
10:18:33 - 19-May-25
Sell* 500 444.00p Automatic Execution
10:18:33 - 19-May-25
Buy* 8 460.00p Suspected BUY Trade
16:40:44 - 15-May-25
Buy* 8 433.90p Ordinary
12:10:50 - 15-May-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 440.00 452.00 440.00 441.00 1,779
19th May 2025 (Mon) 444.00 460.00 444.00 460.00 2,155
16th May 2025 (Fri) 460.00 460.00 441.00 441.00 0
15th May 2025 (Thu) 460.00 460.00 460.00 460.00 16
14th May 2025 (Wed) 436.00 436.00 436.00 437.00 5,820
13th May 2025 (Tue) 440.00 440.00 440.00 440.00 0
12th May 2025 (Mon) 444.00 444.00 444.00 440.00 510
9th May 2025 (Fri) 440.00 440.00 440.00 440.00 0
8th May 2025 (Thu) 460.00 460.00 440.00 440.00 0
7th May 2025 (Wed) 460.00 460.00 460.00 460.00 403
6th May 2025 (Tue) 452.00 460.00 452.00 460.00 3,374
5th May 2025 (Mon) 460.00 460.00 460.00 460.00 0
2nd May 2025 (Fri) 446.00 446.00 446.00 446.00 0
1st May 2025 (Thu) 460.00 460.00 446.00 446.00 0
30th Apr 2025 (Wed) 460.00 460.00 460.00 460.00 210
29th Apr 2025 (Tue) 446.00 446.00 422.00 422.00 1,192
28th Apr 2025 (Mon) 446.00 446.00 446.00 446.00 1,323
25th Apr 2025 (Fri) 446.00 446.00 446.00 446.00 1,515
24th Apr 2025 (Thu) 446.00 446.00 446.00 446.00 0
23rd Apr 2025 (Wed) 442.00 444.00 440.00 446.00 5,990
22nd Apr 2025 (Tue) 452.00 452.00 452.00 452.00 20
21st Apr 2025 (Mon) 436.00 436.00 436.00 436.00 0
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
14th May 2025 7:00 am GNW Transaction in Own Shares
8th May 2025 3:38 pm GNW Result of AGM
8th May 2025 7:00 am GNW Trading Statement
2nd May 2025 5:54 pm GNW Holding(s) in Company
1st May 2025 7:00 am GNW Total voting rights
29th Apr 2025 7:00 am GNW Transaction in Own Shares
28th Apr 2025 7:00 am GNW Transaction in Own Shares
7th Apr 2025 3:00 pm GNW Notice of AGM
7th Apr 2025 3:00 pm GNW Annual Financial Report
4th Apr 2025 7:00 am GNW Transaction in Own Shares
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Irish Continental revenue rises but tariffs create "uncertainty"

8th May 2025 11:03

(Alliance News) - Irish Continental Group PLC on Thursday reported a mixed performance for the year so far, with revenue mostly rising but some declines in volumes. Read More

Irish Continental profit dips, revenue up on freight demand

3rd Mar 2025 13:59

(Alliance News) - Irish Continental Group PLC on Monday reported a modest decline in annual profit despite higher revenue, as strong freight and passenger volumes offset challenges in its container division and the impact of port disruptions. Read More

IN BRIEF: Irish Continental says 'Oscar Wilde' helps revenue growth

26th Nov 2024 11:39

Irish Continental Group PLC - Dublin-based ferry operator - Revenue for the first ten months of 2024, ended October 31, was EUR521.0 million, up 5.8% from EUR491.4 million a year before. This is primarily due to the acquisition of its 'Oscar Wilde' cruise ferry. Total revenue for its Ferry division grew 6.3% to EUR375.8 million from EUR352.9 million, while total revenue for its Container & Terminal division rose 3.5% to EUR171.3 million from EUR165.4 million. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more Irish Cont. news
FTSE 100 Latest
Value8,781.12
Change0.00

Login to your account

Forgot Password?

Not Registered