Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	563.00p on 06-05-2026 at 17:15:12
Change	-1.00p -0.18%
Buy	586.00p
Sell	540.00p

Last Trade:	Sell 26.00 at 571.36p
Day's Volume:	26
Last Close:	563.00p
Open:	564.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	380.00p - 590.00p
Market Capitalisation:	£837.16m
VWAP:	571.36p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	26	571.36p	Ordinary	10:39:18 - 06-May-26
Sell*	843	568.00p	Automatic Execution	15:02:04 - 30-Apr-26
Sell*	1,157	568.00p	Automatic Execution	14:14:02 - 30-Apr-26
Sell*	2,000	572.00p	Automatic Execution	13:48:03 - 30-Apr-26
Buy*	250	580.00p	Automatic Execution	12:51:50 - 28-Apr-26
Buy*	550	580.00p	Automatic Execution	12:51:50 - 28-Apr-26
Buy*	200	580.00p	Automatic Execution	12:30:48 - 28-Apr-26
Buy*	191	578.00p	Automatic Execution	12:30:27 - 28-Apr-26
Unknown*	319,000	552.46015p	Currency Conversion OTC Trade	12:12:18 - 27-Apr-26
Buy*	67	560.38p	Ordinary	12:46:36 - 23-Apr-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	564.00	564.00	563.00	563.00	26
5th May 2026 (Tue)	561.00	564.00	561.00	564.00	0
4th May 2026 (Mon)	561.00	561.00	561.00	561.00	0
1st May 2026 (Fri)	562.00	562.00	561.00	561.00	0
30th Apr 2026 (Thu)	572.00	572.00	568.00	562.00	4,000
29th Apr 2026 (Wed)	565.00	565.00	563.00	563.00	0
28th Apr 2026 (Tue)	578.00	580.00	578.00	565.00	1,191
27th Apr 2026 (Mon)	544.00	553.00	544.00	553.00	319,000
24th Apr 2026 (Fri)	544.00	544.00	544.00	544.00	0
23rd Apr 2026 (Thu)	544.00	544.00	544.00	544.00	67
22nd Apr 2026 (Wed)	550.00	550.00	544.00	544.00	0
21st Apr 2026 (Tue)	548.00	550.00	548.00	550.00	0
20th Apr 2026 (Mon)	570.00	570.00	548.00	548.00	0
17th Apr 2026 (Fri)	544.00	560.00	544.00	570.00	2,286
16th Apr 2026 (Thu)	542.00	544.00	542.00	543.00	991
15th Apr 2026 (Wed)	535.00	538.00	535.00	538.00	1,000
14th Apr 2026 (Tue)	562.00	562.00	535.00	535.00	984
13th Apr 2026 (Mon)	562.00	562.00	542.00	562.00	744
10th Apr 2026 (Fri)	570.00	570.00	565.00	565.00	396
9th Apr 2026 (Thu)	552.00	552.00	550.00	570.00	1,560
8th Apr 2026 (Wed)	556.00	572.00	550.00	572.00	6,811
7th Apr 2026 (Tue)	562.50	564.00	562.50	564.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
30th Apr 2026 7:00 am	BUS	Issue of Equity
30th Apr 2026 7:00 am	BUS	Miscellaneous
7th Apr 2026 7:00 pm	BUS	Annual Financial Report
7th Apr 2026 3:00 pm	BUS	Notice of AGM
7th Apr 2026 3:00 pm	BUS	Annual Financial Report
1st Apr 2026 7:00 am	BUS	Total Voting Rights
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55