| Price | 622.50p on 27-08-2026 at 18:25:12 |
|---|---|
| Change | -5.00p -0.8% |
| Buy | 645.00p |
| Sell | 600.00p |
| Last Trade: | Buy 1,035.00 at 615.00p |
| Day's Volume: | 0 |
| Last Close: | 622.50p |
| Open: | 627.50p |
| ISIN: | IE00BLP58571 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 458.00p - 695.00p |
| Market Capitalisation: | £931.63m |
| VWAP: | 0.00p |
| Shares in Issue: | 148.47m |
Sector: Industrial Transportation
Irish Cont. (ICGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,035 | 615.00p | Automatic Execution |
16:21:49 - 26-Aug-26 |
| Buy* | 159 | 624.39p | Ordinary |
09:14:18 - 25-Aug-26 |
| Buy* | 800 | 620.00p | Ordinary |
15:37:47 - 24-Aug-26 |
| Sell* | 102 | 605.00p | Automatic Execution |
10:32:56 - 24-Aug-26 |
| Sell* | 6,858 | 610.00p | Automatic Execution |
09:13:59 - 24-Aug-26 |
| Buy* | 3,142 | 610.00p | Automatic Execution |
09:13:58 - 24-Aug-26 |
| Sell* | 713 | 605.00p | Automatic Execution |
08:26:41 - 24-Aug-26 |
| Sell* | 750 | 605.00p | Automatic Execution |
08:26:41 - 24-Aug-26 |
| Buy* | 100 | 635.00p | Automatic Execution |
16:04:31 - 21-Aug-26 |
| Buy* | 650 | 635.00p | Automatic Execution |
16:00:22 - 21-Aug-26 |
Irish Cont. (ICGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 pm | GNW | INDEPENDENT BOARD UPDATE ON OFFER |
| 26th Aug 2026 7:00 pm | BUS | INDEPENDENT BOARD UPDATE ON OFFER |
| 26th Aug 2026 8:09 am | RNS | Form 38.5a ICG plc |
| 26th Aug 2026 7:00 am | RNS | Form 8.3 Irish Continental Group PLC |
| 25th Aug 2026 8:34 am | RNS | Form 38.5a ICG plc |
| 25th Aug 2026 7:00 am | RNS | Form 8.3 Irish Continental Group PLC |
| 24th Aug 2026 5:30 pm | GNW | Holding(s) in Company |
| 24th Aug 2026 5:30 pm | BUS | Holding(s) in Company |
| 24th Aug 2026 3:21 pm | RNS | Form 8.3 - Irish Continental Group plc |
| 24th Aug 2026 12:02 pm | RNS | Form 8.3 - IRISH CONTINENTAL GROUP PLC |
