Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	565.00p on 10-04-2026 at 18:50:07
Change	-5.00p -0.88%
Buy	588.00p
Sell	542.00p

Last Trade:	Buy 396.00 at 560.18p
Day's Volume:	396
Last Close:	565.00p
Open:	570.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	380.00p - 590.00p
Market Capitalisation:	£846.07m
VWAP:	560.18p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	396	560.18p	Ordinary	09:25:54 - 10-Apr-26
Sell*	1,237	550.00p	Automatic Execution	15:50:33 - 09-Apr-26
Sell*	323	552.00p	Automatic Execution	15:50:33 - 09-Apr-26
Buy*	736	572.00p	Suspected BUY Trade	16:35:26 - 08-Apr-26
Buy*	25	562.00p	Ordinary	15:54:31 - 08-Apr-26
Unknown*	25	562.00p	OTC Trade	15:54:31 - 08-Apr-26
Unknown*	25	562.00p	OTC Trade	15:54:31 - 08-Apr-26
Sell*	1,000	550.00p	Automatic Execution	13:12:00 - 08-Apr-26
Sell*	64	556.00p	Automatic Execution	08:57:22 - 08-Apr-26
Sell*	1,000	556.00p	Automatic Execution	08:49:36 - 08-Apr-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	570.00	570.00	565.00	565.00	396
9th Apr 2026 (Thu)	552.00	552.00	550.00	570.00	1,560
8th Apr 2026 (Wed)	556.00	572.00	550.00	572.00	6,811
7th Apr 2026 (Tue)	562.50	564.00	562.50	564.00	0
6th Apr 2026 (Mon)	562.50	562.50	562.50	562.50	0
3rd Apr 2026 (Fri)	562.50	562.50	562.50	562.50	0
2nd Apr 2026 (Thu)	565.00	565.00	562.50	562.50	402
1st Apr 2026 (Wed)	565.00	585.00	565.00	565.00	2,062
31st Mar 2026 (Tue)	532.50	547.50	532.50	547.50	0
30th Mar 2026 (Mon)	540.00	540.00	532.50	532.50	0
27th Mar 2026 (Fri)	545.00	545.00	545.00	540.00	750
26th Mar 2026 (Thu)	555.00	555.00	555.00	555.00	1,800
25th Mar 2026 (Wed)	560.00	570.00	555.00	572.50	40,317
24th Mar 2026 (Tue)	555.00	560.00	555.00	575.00	200
23rd Mar 2026 (Mon)	545.00	545.00	545.00	567.50	615
20th Mar 2026 (Fri)	555.00	555.00	555.00	567.50	750
19th Mar 2026 (Thu)	565.00	565.00	560.00	560.00	0
18th Mar 2026 (Wed)	575.00	575.00	560.00	565.00	3,164
17th Mar 2026 (Tue)	560.00	560.00	560.00	552.50	2,480
16th Mar 2026 (Mon)	555.00	560.00	555.00	545.00	1,927
13th Mar 2026 (Fri)	540.00	560.00	540.00	547.50	1,952
12th Mar 2026 (Thu)	550.00	550.00	550.00	557.50	1,331

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
7th Apr 2026 7:00 pm	BUS	Annual Financial Report
7th Apr 2026 3:00 pm	BUS	Notice of AGM
7th Apr 2026 3:00 pm	BUS	Annual Financial Report
1st Apr 2026 7:00 am	BUS	Total Voting Rights
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95