Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	547.50p on 10-06-2026 at 18:35:13
Change	-2.50p -0.45%
Buy	565.00p
Sell	530.00p

Last Trade:	Buy 4.00 at 546.44p
Day's Volume:	23
Last Close:	547.50p
Open:	550.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	442.00p - 590.00p
Market Capitalisation:	£816.38m
VWAP:	546.60478p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	4	546.44p	Ordinary	11:18:11 - 10-Jun-26
Buy*	3	546.69p	Ordinary	10:33:27 - 10-Jun-26
Buy*	16	546.63p	Ordinary	08:31:09 - 10-Jun-26
Sell*	169	540.00p	Automatic Execution	12:54:57 - 09-Jun-26
Sell*	21	540.00p	Automatic Execution	11:32:44 - 09-Jun-26
Sell*	196	540.00p	Automatic Execution	11:06:58 - 09-Jun-26
Sell*	4	540.00p	Automatic Execution	10:17:29 - 09-Jun-26
Sell*	5	540.00p	Automatic Execution	09:42:33 - 09-Jun-26
Sell*	1	540.00p	Automatic Execution	09:42:33 - 09-Jun-26
Sell*	338	540.00p	Automatic Execution	09:42:33 - 09-Jun-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	550.00	550.00	547.50	547.50	23
9th Jun 2026 (Tue)	540.00	540.00	540.00	550.00	750
8th Jun 2026 (Mon)	565.00	565.00	565.00	565.00	130
5th Jun 2026 (Fri)	540.00	542.50	540.00	542.50	277
4th Jun 2026 (Thu)	537.50	540.00	537.50	540.00	0
3rd Jun 2026 (Wed)	540.00	540.00	535.00	537.50	1,058
2nd Jun 2026 (Tue)	550.00	555.00	550.00	555.00	2,000
1st Jun 2026 (Mon)	547.50	550.00	547.50	550.00	0
29th May 2026 (Fri)	550.00	550.00	547.50	547.50	0
28th May 2026 (Thu)	535.00	545.00	535.00	550.00	5,154
27th May 2026 (Wed)	545.00	545.00	545.00	550.00	50
26th May 2026 (Tue)	550.00	550.00	550.00	562.50	107
25th May 2026 (Mon)	550.00	550.00	550.00	550.00	0
22nd May 2026 (Fri)	560.00	560.00	550.00	550.00	0
21st May 2026 (Thu)	555.00	555.00	545.00	560.00	1,679
20th May 2026 (Wed)	560.00	560.00	555.00	555.00	4
19th May 2026 (Tue)	555.00	555.00	550.00	555.00	1,625
18th May 2026 (Mon)	552.50	552.50	547.50	547.50	1,000
15th May 2026 (Fri)	565.00	565.00	565.00	552.50	1
14th May 2026 (Thu)	565.00	567.50	565.00	567.50	0
13th May 2026 (Wed)	562.50	565.00	562.50	565.00	68
12th May 2026 (Tue)	560.00	580.00	560.00	562.50	1,949
11th May 2026 (Mon)	560.00	560.00	560.00	560.00	348

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	BUS	Trading Statement
30th Apr 2026 7:00 am	BUS	Issue of Equity
30th Apr 2026 7:00 am	BUS	Miscellaneous
7th Apr 2026 7:00 pm	BUS	Annual Financial Report
7th Apr 2026 3:00 pm	BUS	Notice of AGM
7th Apr 2026 3:00 pm	BUS	Annual Financial Report
1st Apr 2026 7:00 am	BUS	Total Voting Rights
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48