Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 486.00p on 18-07-2025 at 18:40:06
Change 14.00p 2.97%
Buy 500.00p
Sell 472.00p
Buy / Sell ICGC Shares
Last Trade: Sell 7.00 at 472.00p
Day's Volume: 0
Last Close: 486.00p
Open: 472.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 505.00p
Market Capitalisation: £763.79m
VWAP: 0.00p
Shares in Issue: 161.82m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 472.00p Uncrossing Trade
16:35:05 - 17-Jul-25
Buy* 103 498.70p Ordinary
10:10:21 - 17-Jul-25
Sell* 110 476.86p Ordinary
10:09:08 - 17-Jul-25
Sell* 675 480.00p Automatic Execution
14:09:49 - 14-Jul-25
Sell* 125 482.00p Automatic Execution
14:09:49 - 14-Jul-25
Sell* 1,200 482.00p Automatic Execution
14:09:49 - 14-Jul-25
Buy* 71 509.74p Ordinary
11:14:15 - 14-Jul-25
Buy* 51 505.00p Automatic Execution
15:27:42 - 11-Jul-25
Buy* 749 505.00p Automatic Execution
15:27:42 - 11-Jul-25
Buy* 1 505.00p Automatic Execution
15:22:05 - 11-Jul-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 472.00 486.00 472.00 486.00 0
17th Jul 2025 (Thu) 472.00 472.00 472.00 472.00 220
16th Jul 2025 (Wed) 486.00 486.00 486.00 486.00 0
15th Jul 2025 (Tue) 486.00 486.00 486.00 486.00 0
14th Jul 2025 (Mon) 482.00 482.00 480.00 486.00 2,071
11th Jul 2025 (Fri) 500.00 505.00 500.00 504.00 936
10th Jul 2025 (Thu) 498.00 498.00 498.00 484.00 232
9th Jul 2025 (Wed) 478.00 478.00 478.00 478.00 0
8th Jul 2025 (Tue) 478.00 478.00 478.00 478.00 0
7th Jul 2025 (Mon) 478.00 478.00 478.00 478.00 0
4th Jul 2025 (Fri) 478.00 478.00 478.00 478.00 0
3rd Jul 2025 (Thu) 482.00 482.00 478.00 478.00 500
2nd Jul 2025 (Wed) 482.00 482.00 482.00 482.00 2,520
1st Jul 2025 (Tue) 482.00 482.00 482.00 482.00 0
30th Jun 2025 (Mon) 482.00 482.00 480.00 482.00 3,880
27th Jun 2025 (Fri) 484.00 484.00 484.00 484.00 600
26th Jun 2025 (Thu) 478.00 482.00 478.00 468.00 1,400
25th Jun 2025 (Wed) 476.00 478.00 476.00 463.00 2,092
24th Jun 2025 (Tue) 457.00 461.00 457.00 461.00 0
23rd Jun 2025 (Mon) 474.00 474.00 474.00 457.00 7,493
20th Jun 2025 (Fri) 460.00 460.00 457.00 457.00 0
19th Jun 2025 (Thu) 442.00 442.00 442.00 460.00 5,063
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
1st Jul 2025 4:30 pm GNW Holding(s) in Company
2nd Jun 2025 7:00 am GNW Total voting rights
30th May 2025 9:30 am GNW Block listing Interim Review
14th May 2025 7:00 am GNW Transaction in Own Shares
8th May 2025 3:38 pm GNW Result of AGM
8th May 2025 7:00 am GNW Trading Statement
2nd May 2025 5:54 pm GNW Holding(s) in Company
1st May 2025 7:00 am GNW Total voting rights
29th Apr 2025 7:00 am GNW Transaction in Own Shares
28th Apr 2025 7:00 am GNW Transaction in Own Shares
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Irish Continental revenue rises but tariffs create "uncertainty"

8th May 2025 11:03

(Alliance News) - Irish Continental Group PLC on Thursday reported a mixed performance for the year so far, with revenue mostly rising but some declines in volumes. Read More

Irish Continental profit dips, revenue up on freight demand

3rd Mar 2025 13:59

(Alliance News) - Irish Continental Group PLC on Monday reported a modest decline in annual profit despite higher revenue, as strong freight and passenger volumes offset challenges in its container division and the impact of port disruptions. Read More

IN BRIEF: Irish Continental says 'Oscar Wilde' helps revenue growth

26th Nov 2024 11:39

Irish Continental Group PLC - Dublin-based ferry operator - Revenue for the first ten months of 2024, ended October 31, was EUR521.0 million, up 5.8% from EUR491.4 million a year before. This is primarily due to the acquisition of its 'Oscar Wilde' cruise ferry. Total revenue for its Ferry division grew 6.3% to EUR375.8 million from EUR352.9 million, while total revenue for its Container & Terminal division rose 3.5% to EUR171.3 million from EUR165.4 million. Read More

See more Irish Cont. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered