Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	557.50p on 18-06-2026 at 09:59:52
Change	0.00p 0%
Buy	565.00p
Sell	545.00p

Last Trade:	Sell 176.00 at 545.00p
Day's Volume:	0
Last Close:	557.50p
Open:	557.50p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	457.00p - 590.00p
Market Capitalisation:	£827.51m
VWAP:	0.00p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	176	545.00p	Automatic Execution	13:32:14 - 17-Jun-26
Sell*	200	545.00p	Automatic Execution	13:30:08 - 17-Jun-26
Sell*	16	545.00p	Automatic Execution	13:01:33 - 17-Jun-26
Sell*	84	545.00p	Automatic Execution	12:22:53 - 17-Jun-26
Sell*	53	545.00p	Automatic Execution	11:01:25 - 17-Jun-26
Sell*	449	545.00p	Automatic Execution	11:01:09 - 17-Jun-26
Buy*	1,000	550.00p	Automatic Execution	14:57:39 - 16-Jun-26
Sell*	1	545.00p	Automatic Execution	14:13:52 - 16-Jun-26
Sell*	1,000	545.00p	Ordinary	13:07:49 - 16-Jun-26
Sell*	10	550.00p	Automatic Execution	16:02:39 - 15-Jun-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	545.00	545.00	545.00	557.50	978
16th Jun 2026 (Tue)	545.00	550.00	545.00	560.00	2,001
15th Jun 2026 (Mon)	550.00	560.00	550.00	557.50	1,070
12th Jun 2026 (Fri)	542.50	552.50	542.50	552.50	1,754
11th Jun 2026 (Thu)	547.50	547.50	542.50	542.50	2,037
10th Jun 2026 (Wed)	550.00	550.00	547.50	547.50	23
9th Jun 2026 (Tue)	540.00	540.00	540.00	550.00	750
8th Jun 2026 (Mon)	565.00	565.00	565.00	565.00	130
5th Jun 2026 (Fri)	540.00	542.50	540.00	542.50	277
4th Jun 2026 (Thu)	537.50	540.00	537.50	540.00	0
3rd Jun 2026 (Wed)	540.00	540.00	535.00	537.50	1,058
2nd Jun 2026 (Tue)	550.00	555.00	550.00	555.00	2,000
1st Jun 2026 (Mon)	547.50	550.00	547.50	550.00	0
29th May 2026 (Fri)	550.00	550.00	547.50	547.50	0
28th May 2026 (Thu)	535.00	545.00	535.00	550.00	5,154
27th May 2026 (Wed)	545.00	545.00	545.00	550.00	50
26th May 2026 (Tue)	550.00	550.00	550.00	562.50	107
25th May 2026 (Mon)	550.00	550.00	550.00	550.00	0
22nd May 2026 (Fri)	560.00	560.00	550.00	550.00	0
21st May 2026 (Thu)	555.00	555.00	545.00	560.00	1,679
20th May 2026 (Wed)	560.00	560.00	555.00	555.00	4
19th May 2026 (Tue)	555.00	555.00	550.00	555.00	1,625
18th May 2026 (Mon)	552.50	552.50	547.50	547.50	1,000

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	BUS	Trading Statement
30th Apr 2026 7:00 am	BUS	Issue of Equity
30th Apr 2026 7:00 am	BUS	Miscellaneous
7th Apr 2026 7:00 pm	BUS	Annual Financial Report
7th Apr 2026 3:00 pm	BUS	Notice of AGM
7th Apr 2026 3:00 pm	BUS	Annual Financial Report
1st Apr 2026 7:00 am	BUS	Total Voting Rights
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,412.08

Change-96.53