Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	575.00p on 18-03-2026 at 19:20:07
Change	12.50p 2.26%
Buy	575.00p
Sell	555.00p

Last Trade:	Buy 1.00 at 575.00p
Day's Volume:	3,164
Last Close:	565.00p
Open:	575.00p
ISIN:	IE00BLP58571

Day's Range	560.00p - 575.00p
52wk Range:	380.00p - 590.00p
Market Capitalisation:	£853.49m
VWAP:	571.12524p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	1	575.00p	Automatic Execution	15:59:57 - 18-Mar-26
Buy*	2	575.00p	Automatic Execution	15:50:48 - 18-Mar-26
Buy*	2	575.00p	Automatic Execution	15:33:07 - 18-Mar-26
Buy*	442	575.00p	Automatic Execution	15:25:11 - 18-Mar-26
Buy*	1,213	575.00p	Automatic Execution	15:08:10 - 18-Mar-26
Buy*	84	575.00p	Automatic Execution	12:59:42 - 18-Mar-26
Buy*	93	575.00p	Automatic Execution	12:21:42 - 18-Mar-26
Sell*	327	560.00p	Automatic Execution	12:21:38 - 18-Mar-26
Sell*	423	560.00p	Automatic Execution	12:21:38 - 18-Mar-26
Buy*	13	574.25p	Ordinary	11:42:47 - 18-Mar-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	575.00	575.00	560.00	565.00	3,164
17th Mar 2026 (Tue)	560.00	560.00	560.00	552.50	2,480
16th Mar 2026 (Mon)	555.00	560.00	555.00	545.00	1,927
13th Mar 2026 (Fri)	540.00	560.00	540.00	547.50	1,952
12th Mar 2026 (Thu)	550.00	550.00	550.00	557.50	1,331
11th Mar 2026 (Wed)	560.00	567.50	560.00	567.50	1,140
10th Mar 2026 (Tue)	570.00	570.00	565.00	560.00	972
9th Mar 2026 (Mon)	570.00	570.00	570.00	570.00	1,843
6th Mar 2026 (Fri)	590.00	590.00	590.00	570.00	70
5th Mar 2026 (Thu)	575.00	580.00	575.00	580.00	480
4th Mar 2026 (Wed)	580.00	580.00	565.00	567.50	3,798
3rd Mar 2026 (Tue)	577.50	590.00	577.50	590.00	500
2nd Mar 2026 (Mon)	585.00	585.00	585.00	577.50	1,645
27th Feb 2026 (Fri)	587.50	587.50	580.00	580.00	0
26th Feb 2026 (Thu)	577.50	587.50	577.50	587.50	0
25th Feb 2026 (Wed)	585.00	585.00	585.00	577.50	1,799
24th Feb 2026 (Tue)	570.00	570.00	570.00	572.50	200
23rd Feb 2026 (Mon)	572.50	572.50	572.50	572.50	300
20th Feb 2026 (Fri)	572.50	572.50	572.50	572.50	0
19th Feb 2026 (Thu)	572.50	572.50	572.50	572.50	0
18th Feb 2026 (Wed)	565.00	570.00	560.00	572.50	4,250

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	BUS	Preliminary Statement of Results for the year ended 31 December 2025
3rd Mar 2026 7:00 am	BUS	Holding(s) in Company
6th Jan 2026 7:00 pm	GNW	Holding(s) in Company

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31