| Price | 555.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 12.50p 2.35% |
| Buy | 555.00p |
| Sell | 535.00p |
| Last Trade: | Buy 138.00 at 555.00p |
| Day's Volume: | 3,133 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | IE00BLP58571 |
| Day's Range | 545.00p - 555.00p |
| 52wk Range: | 380.00p - 555.00p |
| Market Capitalisation: | £823.80m |
| VWAP: | 547.65453p |
| Shares in Issue: | 148.43m |
Sector: Industrial Transportation
Irish Cont. (ICGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 555.00p | Automatic Execution |
16:00:40 - 12-Dec-25 |
| Buy* | 150 | 555.00p | Automatic Execution |
15:58:48 - 12-Dec-25 |
| Buy* | 6 | 555.00p | Automatic Execution |
15:58:08 - 12-Dec-25 |
| Buy* | 44 | 555.00p | Automatic Execution |
15:57:48 - 12-Dec-25 |
| Buy* | 313 | 555.00p | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 99 | 555.00p | Automatic Execution |
15:34:32 - 12-Dec-25 |
| Buy* | 633 | 547.08p | Ordinary |
11:18:02 - 12-Dec-25 |
| Sell* | 1,000 | 544.50p | Ordinary |
08:29:47 - 12-Dec-25 |
| Buy* | 150 | 545.00p | Automatic Execution |
08:29:45 - 12-Dec-25 |
| Buy* | 600 | 545.00p | Automatic Execution |
08:29:36 - 12-Dec-25 |
Irish Cont. (ICGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | GNW | Holding(s) in Company |
| 5th Dec 2025 7:00 am | GNW | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | GNW | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | GNW | Total Voting Rights |
| 26th Nov 2025 7:00 am | GNW | Trading Statement |
| 25th Nov 2025 7:00 am | GNW | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | GNW | Holding(s) in Company |
| 21st Nov 2025 7:00 am | GNW | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | GNW | Block listing Interim Review |
| 14th Nov 2025 7:00 am | GNW | Company Secretary Change |
