Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	655.00p on 06-11-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 50,000.00 at 661.00p
Day's Volume:	0
Last Close:	655.00p
Open:	0.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	494.00p - 695.00p
Market Capitalisation:	£972.46m
VWAP:	0.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	50,000	661.00p	Negotiated Trade	16:11:52 - 05-Nov-26
Unknown*	98,337	665.29575p	Currency Conversion Negotiated Trade	16:11:01 - 05-Nov-26
Unknown*	100,000	665.29575p	Currency Conversion Negotiated Trade	16:06:06 - 05-Nov-26
Unknown*	41,663	665.29575p	Currency Conversion Negotiated Trade	13:13:59 - 05-Nov-26
Sell*	20,387	660.00p	Negotiated Trade	13:02:29 - 05-Nov-26
Unknown*	-20,387	670.00p	Correction Negotiated Trade	13:02:29 - 05-Nov-26
Buy*	20,387	670.00p	Suspected BUY Trade	13:02:29 - 05-Nov-26
Sell*	20,387	660.00p	Negotiated Trade	12:43:59 - 05-Nov-26
Unknown*	41,663	665.29575p	Currency Conversion Negotiated Trade	11:46:55 - 05-Nov-26
Buy*	14	670.00p	Automatic Execution	08:35:01 - 05-Nov-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	655.00	655.00	655.00	655.00	0
5th Nov 2026 (Thu)	670.00	670.00	670.00	670.00	372,451
4th Nov 2026 (Wed)	675.00	675.00	660.00	660.00	0
3rd Nov 2026 (Tue)	670.00	675.00	670.00	675.00	116
2nd Nov 2026 (Mon)	655.00	655.00	655.00	655.00	0
30th Oct 2026 (Fri)	655.00	655.00	655.00	655.00	0
29th Oct 2026 (Thu)	657.50	657.50	655.00	655.00	28,840
28th Oct 2026 (Wed)	657.50	657.50	657.50	657.50	0
27th Oct 2026 (Tue)	655.00	657.50	655.00	657.50	0
26th Oct 2026 (Mon)	667.50	667.50	655.00	655.00	0
23rd Oct 2026 (Fri)	655.00	667.50	655.00	667.50	0
22nd Oct 2026 (Thu)	657.50	657.50	655.00	655.00	0
21st Oct 2026 (Wed)	670.00	670.00	670.00	657.50	12,053
20th Oct 2026 (Tue)	670.00	670.00	670.00	672.50	11,200
19th Oct 2026 (Mon)	670.00	670.00	670.00	672.50	15,162
16th Oct 2026 (Fri)	670.00	670.00	670.00	670.00	11,702
15th Oct 2026 (Thu)	670.00	675.00	670.00	675.00	0
14th Oct 2026 (Wed)	670.00	670.00	670.00	670.00	18
13th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	16
12th Oct 2026 (Mon)	675.00	675.00	675.00	675.00	369
9th Oct 2026 (Fri)	675.00	675.00	675.00	675.00	400
8th Oct 2026 (Thu)	677.50	677.50	675.00	675.00	0
7th Oct 2026 (Wed)	675.00	677.50	675.00	677.50	17,909
6th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	15,652

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
5th Nov 2026 10:28 am	RNS	Form 8.3 Irish Continental 051126
5th Nov 2026 9:42 am	RNS	Form 38.5a ICG plc
4th Nov 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
4th Nov 2026 10:49 am	RNS	Form 8.3 Irish Continental 041126
4th Nov 2026 8:54 am	RNS	Form 38.5a ICG plc
3rd Nov 2026 1:42 pm	RNS	Form 8.3 - Irish Continental Group PLC
3rd Nov 2026 10:31 am	RNS	Form 8.3 Irish Continental 031126
3rd Nov 2026 9:32 am	RNS	Form 38.5a - Irish Continental Group PLC
2nd Nov 2026 10:49 am	RNS	Form 8.3 Irish Continental 021126
30th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,782.66

Change0.00