Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	452.00p on 31-03-2025 at 16:30:00
Change	-5.00p -1.08%
Buy	480.00p
Sell	440.00p
Buy / Sell ICGC Shares

Last Trade:	Buy 500.00 at 452.00p
Day's Volume:	2,100
Last Close:	460.00p
Open:	454.00p
ISIN:	IE00BLP58571

Day's Range	450.00p - 454.00p
52wk Range:	406.00p - 540.00p
Market Capitalisation:	£734m
VWAP:	451.14286p
Shares in Issue:	162m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	500	452.00p	Automatic Execution	12:21:39 - 31-Mar-25
Buy*	500	452.00p	Automatic Execution	12:20:56 - 31-Mar-25
Sell*	500	450.00p	Automatic Execution	12:19:43 - 31-Mar-25
Sell*	400	450.00p	Automatic Execution	12:19:42 - 31-Mar-25
Sell*	100	450.00p	Automatic Execution	12:19:42 - 31-Mar-25
Sell*	100	454.00p	Automatic Execution	12:19:29 - 31-Mar-25
Sell*	5,000	458.00p	Ordinary	11:01:33 - 28-Mar-25
Buy*	150	468.00p	Automatic Execution	14:14:11 - 27-Mar-25
Buy*	150	464.00p	Automatic Execution	14:14:11 - 27-Mar-25
Buy*	600	464.00p	Automatic Execution	14:14:08 - 27-Mar-25

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2025 (Mon)	454.00	454.00	450.00	460.00	2,100
28th Mar 2025 (Fri)	465.00	465.00	465.00	465.00	5,000
27th Mar 2025 (Thu)	460.00	468.00	460.00	465.00	5,700
26th Mar 2025 (Wed)	450.00	464.00	450.00	464.00	2,554
25th Mar 2025 (Tue)	438.00	438.00	434.00	434.00	0
24th Mar 2025 (Mon)	448.00	450.00	448.00	438.00	1,308
21st Mar 2025 (Fri)	428.00	435.00	428.00	435.00	0
20th Mar 2025 (Thu)	446.00	446.00	446.00	428.00	513
19th Mar 2025 (Wed)	456.00	456.00	456.00	435.00	477
18th Mar 2025 (Tue)	431.00	431.00	431.00	431.00	0
17th Mar 2025 (Mon)	431.00	431.00	431.00	431.00	817
14th Mar 2025 (Fri)	431.00	431.00	431.00	431.00	0
13th Mar 2025 (Thu)	431.00	431.00	431.00	431.00	0
12th Mar 2025 (Wed)	443.00	443.00	431.00	431.00	0
11th Mar 2025 (Tue)	431.00	443.00	431.00	443.00	0
10th Mar 2025 (Mon)	431.00	431.00	431.00	431.00	0
7th Mar 2025 (Fri)	431.00	431.00	431.00	431.00	1,000
6th Mar 2025 (Thu)	431.00	431.00	431.00	431.00	0
5th Mar 2025 (Wed)	435.00	435.00	431.00	431.00	22
4th Mar 2025 (Tue)	426.00	428.00	426.00	435.00	1,439
3rd Mar 2025 (Mon)	427.00	431.00	427.00	431.00	1,489

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
27th Mar 2025 7:00 am	GNW	Transaction in Own Shares
25th Mar 2025 7:00 am	GNW	Transaction in Own Shares
13th Mar 2025 7:00 am	GNW	Transaction in Own Shares
5th Mar 2025 3:24 pm	GNW	Director/PDMR Shareholding
5th Mar 2025 7:00 am	GNW	Transaction in Own Shares
4th Mar 2025 5:00 pm	GNW	Director/PDMR Shareholding
4th Mar 2025 5:00 pm	GNW	Director/PDMR Shareholding
4th Mar 2025 5:00 pm	GNW	Director/PDMR Shareholding
4th Mar 2025 5:00 pm	GNW	Director/PDMR Shareholding
4th Mar 2025 5:00 pm	GNW	Director/PDMR Shareholding

See more Irish Cont. regulatory news

FTSE 100 Latest

Value8,582.81

Change-76.04