Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 655.00p on 13-11-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,250.00 at 665.00p
Day's Volume: 0
Last Close: 655.00p
Open: 0.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 505.00p - 695.00p
Market Capitalisation: £972.46m
VWAP: 0.00p
Shares in Issue: 148.47m

Sector: Industrial Transportation

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,250 665.00p Negotiated Trade
 09:06:21 - 12-Nov-26
Unknown* 300,000 664.92268p Currency Conversion
Negotiated Trade
 17:11:21 - 11-Nov-26
Buy* 60 666.80p Ordinary
 14:43:44 - 11-Nov-26
Buy* 200 667.73p Ordinary
 09:07:28 - 11-Nov-26
Buy* 104 669.33p Ordinary
 08:05:24 - 11-Nov-26
Buy* 17 670.00p Automatic Execution
 16:11:16 - 06-Nov-26
Sell* 50,000 661.00p Negotiated Trade
 16:11:52 - 05-Nov-26
Unknown* 98,337 665.29575p Currency Conversion
Negotiated Trade
 16:11:01 - 05-Nov-26
Unknown* 100,000 665.29575p Currency Conversion
Negotiated Trade
 16:06:06 - 05-Nov-26
Unknown* 41,663 665.29575p Currency Conversion
Negotiated Trade
 13:13:59 - 05-Nov-26
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 655.00 655.00 655.00 655.00 0
12th Nov 2026 (Thu) 655.00 655.00 655.00 655.00 5,250
11th Nov 2026 (Wed) 655.00 655.00 655.00 655.00 364
10th Nov 2026 (Tue) 652.50 655.00 652.50 655.00 0
9th Nov 2026 (Mon) 655.00 655.00 652.50 652.50 0
6th Nov 2026 (Fri) 655.00 655.00 655.00 655.00 0
5th Nov 2026 (Thu) 670.00 670.00 670.00 670.00 372,451
4th Nov 2026 (Wed) 675.00 675.00 660.00 660.00 0
3rd Nov 2026 (Tue) 670.00 675.00 670.00 675.00 116
2nd Nov 2026 (Mon) 655.00 655.00 655.00 655.00 0
30th Oct 2026 (Fri) 655.00 655.00 655.00 655.00 0
29th Oct 2026 (Thu) 657.50 657.50 655.00 655.00 28,840
28th Oct 2026 (Wed) 657.50 657.50 657.50 657.50 0
27th Oct 2026 (Tue) 655.00 657.50 655.00 657.50 0
26th Oct 2026 (Mon) 667.50 667.50 655.00 655.00 0
23rd Oct 2026 (Fri) 655.00 667.50 655.00 667.50 0
22nd Oct 2026 (Thu) 657.50 657.50 655.00 655.00 0
21st Oct 2026 (Wed) 670.00 670.00 670.00 657.50 12,053
20th Oct 2026 (Tue) 670.00 670.00 670.00 672.50 11,200
19th Oct 2026 (Mon) 670.00 670.00 670.00 672.50 15,162
16th Oct 2026 (Fri) 670.00 670.00 670.00 670.00 11,702
15th Oct 2026 (Thu) 670.00 675.00 670.00 675.00 0
14th Oct 2026 (Wed) 670.00 670.00 670.00 670.00 18
13th Oct 2026 (Tue) 675.00 675.00 675.00 675.00 16
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
12th Nov 2026 3:20 pm RNS Form 8.3 - IRISH CONTINENTAL GROUP UNITS PLC
12th Nov 2026 2:34 pm RNS Form 38.5a ICG plc (Replacement)
12th Nov 2026 10:27 am RNS Form 8.3 Irish Continental 121126
11th Nov 2026 3:20 pm RNS Form 8.3 - IRISH CONTINENTAL GROUP UNITS PLC
11th Nov 2026 9:12 am RNS Form 38.5a ICG plc
10th Nov 2026 4:19 pm RNS Form 8.3 - Irish Continental Group plc
10th Nov 2026 3:20 pm RNS Form 8.3 - IRISH CONTINENTAL GROUP UNITS PLC
10th Nov 2026 2:15 pm BUS Sanction of the Scheme by the Court
10th Nov 2026 2:15 pm GNW Sanction of the Scheme by the Court
10th Nov 2026 11:13 am RNS Form 8.3 Irish Continental 101126
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

TRADING UPDATES: Cornish Metals update; ICG acquisition sanctioned

11th Nov 2026 03:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Irish Continental says a 'clear majority' support takeover

26th Aug 2026 21:38

Irish Continental Group PLC - Dublin-based ferry operator - Says a "clear majority" of its shareholders support the takeover bid by Bluefin Bidco Ltd but the 75% threshold needed for the scheme to come into effect has not yet been reached. Irish Continental shareholders are currently considering a proposal for the acquisition of the group by Bluefin for EUR1.2 billion in total, or EUR8.00 per share, representing a 28% premium to its EUR6.24 closing share price on July 24, the day Bluefin made its offer. Company adds that it "is considering the options available to it, including an adjournment of the scheme meetings and EGM scheduled for this Friday... for the purposes of giving shareholders additional time to consider the Acquisition and cast their votes." Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

Irish Continental urges shareholders to support takeover by Bluefin

20th Aug 2026 11:07

(Alliance News) - Irish Continental on Thursday reiterated its support for the takeover proposal submitted by Bluefin Bidco Ltd, which the group said could fail based on the proxy votes received so far. Read More

See more Irish Cont. news
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered