Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	560.00p on 23-07-2026 at 09:35:41
Change	0.00p 0%
Buy	555.00p
Sell	535.00p

Last Trade:	Buy 250.00 at 555.00p
Day's Volume:	250
Last Close:	560.00p
Open:	560.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	458.00p - 590.00p
Market Capitalisation:	£831.22m
VWAP:	555.00p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	250	555.00p	Ordinary	10:35:40 - 23-Jul-26
Buy*	196	560.00p	Suspected BUY Trade	16:35:15 - 22-Jul-26
Buy*	650	555.00p	Automatic Execution	16:19:02 - 22-Jul-26
Sell*	2,000	550.00p	Automatic Execution	14:57:23 - 22-Jul-26
Buy*	196	558.00p	Suspected BUY Trade	08:00:15 - 22-Jul-26
Buy*	900	540.00p	Automatic Execution	14:35:01 - 21-Jul-26
Buy*	46	542.99p	Ordinary	11:38:44 - 17-Jul-26
Buy*	1,000	546.96p	Ordinary	15:38:00 - 16-Jul-26
Sell*	145	545.00p	Automatic Execution	14:10:16 - 16-Jul-26
Sell*	55	545.00p	Automatic Execution	14:10:16 - 16-Jul-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	550.00	560.00	550.00	560.00	3,042
21st Jul 2026 (Tue)	540.00	540.00	540.00	540.00	900
20th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	0
17th Jul 2026 (Fri)	537.50	537.50	535.00	535.00	46
16th Jul 2026 (Thu)	545.00	545.00	545.00	537.50	1,902
15th Jul 2026 (Wed)	560.00	565.00	560.00	555.00	1,317
14th Jul 2026 (Tue)	550.00	560.00	550.00	560.00	1,092
13th Jul 2026 (Mon)	540.00	555.00	540.00	542.50	1,594
10th Jul 2026 (Fri)	545.00	545.00	540.00	540.00	1,314
9th Jul 2026 (Thu)	545.00	545.00	542.50	542.50	20
8th Jul 2026 (Wed)	542.50	545.00	542.50	545.00	0
7th Jul 2026 (Tue)	540.00	550.00	540.00	542.50	2,880
6th Jul 2026 (Mon)	565.00	565.00	565.00	552.50	1,100
3rd Jul 2026 (Fri)	555.00	575.00	555.00	575.00	3,579
2nd Jul 2026 (Thu)	547.50	552.50	547.50	552.50	0
1st Jul 2026 (Wed)	545.00	545.00	545.00	547.50	751
30th Jun 2026 (Tue)	550.00	560.00	550.00	547.50	1,556
29th Jun 2026 (Mon)	540.00	540.00	540.00	545.00	1,400
26th Jun 2026 (Fri)	555.00	555.00	545.00	550.00	2,423
25th Jun 2026 (Thu)	555.00	560.00	555.00	545.00	3,000
24th Jun 2026 (Wed)	542.50	542.50	542.50	542.50	0
23rd Jun 2026 (Tue)	545.00	545.00	542.50	542.50	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
7th May 2026 6:00 pm	GNW	Update: Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Trading Statement
7th May 2026 7:00 am	BUS	Trading Statement
30th Apr 2026 7:00 am	GNW	Issue of Equity
30th Apr 2026 7:00 am	GNW	Miscellaneous
30th Apr 2026 7:00 am	BUS	Issue of Equity
30th Apr 2026 7:00 am	BUS	Miscellaneous
7th Apr 2026 7:00 pm	GNW	Annual Financial Report
7th Apr 2026 7:00 pm	BUS	Annual Financial Report

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,711.65

Change-5.32