Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	557.50p on 30-01-2026 at 19:35:11
Change	-7.50p -1.33%
Buy	575.00p
Sell	540.00p

Last Trade:	Buy 1,000.00 at 578.79p
Day's Volume:	1,000
Last Close:	557.50p
Open:	565.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	380.00p - 585.00p
Market Capitalisation:	£838.65m
VWAP:	578.79p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	1,000	578.79p	Ordinary	15:45:21 - 30-Jan-26
Buy*	126	565.00p	Suspected BUY Trade	16:35:25 - 29-Jan-26
Sell*	71	545.42p	Ordinary	08:12:19 - 29-Jan-26
Sell*	328	550.00p	Automatic Execution	13:38:46 - 28-Jan-26
Sell*	1,500	550.00p	Automatic Execution	13:38:46 - 28-Jan-26
Sell*	737	550.00p	Automatic Execution	13:38:40 - 28-Jan-26
Sell*	2,208	550.00p	Automatic Execution	13:38:40 - 28-Jan-26
Sell*	1,368	550.00p	Automatic Execution	13:02:57 - 28-Jan-26
Sell*	1,000	550.00p	Automatic Execution	13:02:57 - 28-Jan-26
Sell*	2,632	550.00p	Automatic Execution	13:02:57 - 28-Jan-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	565.00	565.00	557.50	557.50	1,000
29th Jan 2026 (Thu)	565.00	565.00	565.00	565.00	197
28th Jan 2026 (Wed)	550.00	550.00	550.00	560.00	10,000
27th Jan 2026 (Tue)	560.00	560.00	560.00	560.00	8,839
26th Jan 2026 (Mon)	560.00	560.00	560.00	560.00	34
23rd Jan 2026 (Fri)	555.00	555.00	555.00	560.00	1,701
22nd Jan 2026 (Thu)	557.50	557.50	557.50	557.50	10
21st Jan 2026 (Wed)	560.00	560.00	557.50	557.50	230
20th Jan 2026 (Tue)	560.00	560.00	560.00	560.00	0
19th Jan 2026 (Mon)	560.00	560.00	560.00	560.00	0
16th Jan 2026 (Fri)	560.00	560.00	560.00	560.00	9
15th Jan 2026 (Thu)	560.00	560.00	560.00	560.00	0
14th Jan 2026 (Wed)	545.00	545.00	545.00	560.00	6,325
13th Jan 2026 (Tue)	550.00	565.00	550.00	565.00	19,645
12th Jan 2026 (Mon)	555.00	585.00	555.00	575.00	27,777
9th Jan 2026 (Fri)	537.50	547.50	537.50	547.50	0
8th Jan 2026 (Thu)	537.50	537.50	537.50	537.50	9,850
7th Jan 2026 (Wed)	535.00	537.50	535.00	537.50	18
6th Jan 2026 (Tue)	532.50	535.00	532.50	535.00	0
5th Jan 2026 (Mon)	535.00	535.00	532.50	532.50	366
2nd Jan 2026 (Fri)	540.00	540.00	535.00	535.00	319,000
1st Jan 2026 (Thu)	540.00	540.00	540.00	540.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
6th Jan 2026 7:00 pm	GNW	Holding(s) in Company
5th Jan 2026 7:01 am	GNW	Holding(s) in Company
5th Jan 2026 7:00 am	GNW	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	GNW	Total Voting Rights
5th Dec 2025 7:00 am	GNW	Holding(s) in Company
5th Dec 2025 7:00 am	GNW	Holding(s) in Company
3rd Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Total Voting Rights
26th Nov 2025 7:00 am	GNW	Trading Statement

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78