Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	600.00p on 20-08-2026 at 16:30:00
Change	-52.50p -7.95%
Buy	615.00p
Sell	600.00p

Last Trade:	Sell 922.00 at 600.00p
Day's Volume:	335,403
Last Close:	607.50p
Open:	630.00p
ISIN:	IE00BLP58571

Day's Range	600.00p - 630.00p
52wk Range:	458.00p - 695.00p
Market Capitalisation:	£890.80m
VWAP:	600.76088p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	922	600.00p	Automatic Execution	15:51:38 - 20-Aug-26
Sell*	329	600.00p	Automatic Execution	15:51:38 - 20-Aug-26
Sell*	2,207	600.00p	Automatic Execution	15:42:57 - 20-Aug-26
Sell*	467	600.00p	Automatic Execution	14:34:00 - 20-Aug-26
Sell*	467	600.00p	Ordinary	14:33:55 - 20-Aug-26
Sell*	549	600.00p	Automatic Execution	14:18:51 - 20-Aug-26
Sell*	549	600.00p	Automatic Execution	14:18:51 - 20-Aug-26
Sell*	897	600.00p	Automatic Execution	13:59:29 - 20-Aug-26
Sell*	1,512	600.00p	Automatic Execution	13:59:11 - 20-Aug-26
Sell*	2,568	600.00p	Automatic Execution	13:59:11 - 20-Aug-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	650.00	660.00	650.00	660.00	4,896
18th Aug 2026 (Tue)	677.50	677.50	640.00	640.00	0
17th Aug 2026 (Mon)	685.00	685.00	677.50	677.50	4,371
14th Aug 2026 (Fri)	695.00	695.00	685.00	685.00	1,157,619
13th Aug 2026 (Thu)	675.00	695.00	675.00	695.00	118,222
12th Aug 2026 (Wed)	675.00	675.00	675.00	672.50	2,706
11th Aug 2026 (Tue)	665.00	665.00	665.00	665.00	0
10th Aug 2026 (Mon)	670.00	670.00	670.00	665.00	3,000
7th Aug 2026 (Fri)	680.00	680.00	680.00	665.00	1,152,347
6th Aug 2026 (Thu)	665.00	675.00	665.00	675.00	487
5th Aug 2026 (Wed)	680.00	680.00	680.00	665.00	9,013
4th Aug 2026 (Tue)	675.00	675.00	675.00	675.00	10,000
3rd Aug 2026 (Mon)	677.50	677.50	677.50	677.50	138
31st Jul 2026 (Fri)	677.50	677.50	677.50	677.50	0
30th Jul 2026 (Thu)	675.00	675.00	675.00	677.50	6,600
29th Jul 2026 (Wed)	677.50	677.50	677.50	677.50	3,439,369
28th Jul 2026 (Tue)	675.00	675.00	675.00	677.50	2,387
27th Jul 2026 (Mon)	560.00	685.00	560.00	675.00	431,820
24th Jul 2026 (Fri)	545.00	545.00	530.00	537.50	4,040
23rd Jul 2026 (Thu)	560.00	560.00	547.50	547.50	1,302
22nd Jul 2026 (Wed)	550.00	560.00	550.00	560.00	3,042
21st Jul 2026 (Tue)	540.00	540.00	540.00	540.00	900
20th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
19th Aug 2026 7:00 pm	BUS	Holding(s) in Company
19th Aug 2026 7:00 pm	GNW	Holding(s) in Company
19th Aug 2026 3:20 pm	RNS	Form 8.3 - IRISH CONTINENTAL GROUP UNITS PLC
19th Aug 2026 1:40 pm	BUS	Half-year Report
19th Aug 2026 1:40 pm	GNW	Half-year Report
19th Aug 2026 9:37 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
19th Aug 2026 9:37 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
19th Aug 2026 9:36 am	RNS	Form 38.5a ICG plc
18th Aug 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
18th Aug 2026 3:13 pm	RNS	Form 8.3 - IRISH CONTINENTAL GROUP PLC

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81