| Price | 505.00p on 28-11-2025 at 19:20:06 |
|---|---|
| Change | -5.50p -1.06% |
| Buy | 535.00p |
| Sell | 494.00p |
| Last Trade: | Sell 150.00 at 505.00p |
| Day's Volume: | 150 |
| Last Close: | 514.50p |
| Open: | 505.00p |
| ISIN: | IE00BLP58571 |
| Day's Range | 505.00p - 505.00p |
| 52wk Range: | 380.00p - 545.00p |
| Market Capitalisation: | £781.16m |
| VWAP: | 505.00p |
| Shares in Issue: | 154.68m |
Sector: Industrial Transportation
Irish Cont. (ICGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 505.00p | Automatic Execution |
08:40:46 - 28-Nov-25 |
| Sell* | 600 | 505.00p | Automatic Execution |
13:01:36 - 27-Nov-25 |
| Sell* | 399 | 514.01p | Ordinary |
12:44:15 - 26-Nov-25 |
| Sell* | 8 | 502.31p | Ordinary |
08:05:03 - 25-Nov-25 |
| Sell* | 3,860 | 509.00p | Ordinary |
15:20:57 - 24-Nov-25 |
| Buy* | 2,310 | 515.00p | Automatic Execution |
15:29:54 - 18-Nov-25 |
| Buy* | 399 | 519.88p | Ordinary |
10:55:14 - 18-Nov-25 |
| Buy* | 600 | 525.00p | Automatic Execution |
16:21:16 - 17-Nov-25 |
| Buy* | 600 | 515.00p | Automatic Execution |
08:57:13 - 17-Nov-25 |
| Sell* | 379 | 510.00p | Ordinary |
10:54:44 - 14-Nov-25 |
Irish Cont. (ICGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | GNW | Trading Statement |
| 25th Nov 2025 7:00 am | GNW | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | GNW | Holding(s) in Company |
| 21st Nov 2025 7:00 am | GNW | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | GNW | Block listing Interim Review |
| 14th Nov 2025 7:00 am | GNW | Company Secretary Change |
| 4th Nov 2025 11:00 am | GNW | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | GNW | Total voting rights |
| 3rd Nov 2025 7:00 am | GNW | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | GNW | Transaction in Own Shares |
