| Price | 545.00p on 09-07-2026 at 13:47:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 555.00p |
| Sell | 530.00p |
| Last Trade: | Buy 20.00 at 558.50p |
| Day's Volume: | 20 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | IE00BLP58571 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 458.00p - 590.00p |
| Market Capitalisation: | £808.96m |
| VWAP: | 558.50p |
| Shares in Issue: | 148.43m |
Sector: Industrial Transportation
Irish Cont. (ICGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 558.50p | Ordinary |
12:27:34 - 09-Jul-26 |
| Buy* | 200 | 555.00p | Ordinary |
15:58:09 - 07-Jul-26 |
| Buy* | 100 | 555.00p | Ordinary |
15:57:55 - 07-Jul-26 |
| Sell* | 500 | 550.00p | Automatic Execution |
15:55:38 - 07-Jul-26 |
| Buy* | 80 | 549.03p | Ordinary |
10:15:37 - 07-Jul-26 |
| Buy* | 25 | 540.00p | Automatic Execution |
10:05:16 - 07-Jul-26 |
| Buy* | 644 | 540.00p | Automatic Execution |
10:05:16 - 07-Jul-26 |
| Sell* | 331 | 540.00p | Automatic Execution |
10:05:16 - 07-Jul-26 |
| Sell* | 1,000 | 535.00p | Ordinary |
08:38:07 - 07-Jul-26 |
| Buy* | 300 | 565.00p | Automatic Execution |
09:47:59 - 06-Jul-26 |
Irish Cont. (ICGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 6:00 pm | GNW | Update: Result of AGM |
| 7th May 2026 4:00 pm | BUS | Result of AGM |
| 7th May 2026 7:00 am | GNW | Trading Statement |
| 7th May 2026 7:00 am | BUS | Trading Statement |
| 30th Apr 2026 7:00 am | GNW | Issue of Equity |
| 30th Apr 2026 7:00 am | GNW | Miscellaneous |
| 30th Apr 2026 7:00 am | BUS | Issue of Equity |
| 30th Apr 2026 7:00 am | BUS | Miscellaneous |
| 7th Apr 2026 7:00 pm | GNW | Annual Financial Report |
| 7th Apr 2026 7:00 pm | BUS | Annual Financial Report |