Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	695.00p on 13-08-2026 at 17:05:09
Change	22.50p 3.35%
Buy	700.00p
Sell	655.00p

Last Trade:	Buy 434.00 at 695.00p
Day's Volume:	118,222
Last Close:	695.00p
Open:	675.00p
ISIN:	IE00BLP58571

Day's Range	675.00p - 695.00p
52wk Range:	458.00p - 695.00p
Market Capitalisation:	£1.03b
VWAP:	675.69982p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	434	695.00p	Suspected BUY Trade	16:35:09 - 13-Aug-26
Unknown*	1,902	676.50422p	Ordinary Currency Conversion	16:00:45 - 13-Aug-26
Unknown*	9,519	675.65005p	Currency Conversion Negotiated Trade	14:45:14 - 13-Aug-26
Unknown*	100,000	675.65005p	Currency Conversion Negotiated Trade	11:38:55 - 13-Aug-26
Buy*	6,367	675.00p	Automatic Execution	10:31:58 - 13-Aug-26
Unknown*	650	674.75243p	Currency Conversion OTC Trade	16:35:38 - 12-Aug-26
Buy*	458	675.00p	Automatic Execution	15:23:59 - 12-Aug-26
Sell*	1,598	670.00p	Ordinary	08:13:10 - 12-Aug-26
Buy*	2,577	670.00p	Automatic Execution	12:01:36 - 10-Aug-26
Sell*	423	670.00p	Automatic Execution	12:01:36 - 10-Aug-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	675.00	675.00	675.00	672.50	2,706
11th Aug 2026 (Tue)	665.00	665.00	665.00	665.00	0
10th Aug 2026 (Mon)	670.00	670.00	670.00	665.00	3,000
7th Aug 2026 (Fri)	680.00	680.00	680.00	665.00	1,152,347
6th Aug 2026 (Thu)	665.00	675.00	665.00	675.00	487
5th Aug 2026 (Wed)	680.00	680.00	680.00	665.00	9,013
4th Aug 2026 (Tue)	675.00	675.00	675.00	675.00	10,000
3rd Aug 2026 (Mon)	677.50	677.50	677.50	677.50	138
31st Jul 2026 (Fri)	677.50	677.50	677.50	677.50	0
30th Jul 2026 (Thu)	675.00	675.00	675.00	677.50	6,600
29th Jul 2026 (Wed)	677.50	677.50	677.50	677.50	3,439,369
28th Jul 2026 (Tue)	675.00	675.00	675.00	677.50	2,387
27th Jul 2026 (Mon)	560.00	685.00	560.00	675.00	431,820
24th Jul 2026 (Fri)	545.00	545.00	530.00	537.50	4,040
23rd Jul 2026 (Thu)	560.00	560.00	547.50	547.50	1,302
22nd Jul 2026 (Wed)	550.00	560.00	550.00	560.00	3,042
21st Jul 2026 (Tue)	540.00	540.00	540.00	540.00	900
20th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	0
17th Jul 2026 (Fri)	537.50	537.50	535.00	535.00	46
16th Jul 2026 (Thu)	545.00	545.00	545.00	537.50	1,902
15th Jul 2026 (Wed)	560.00	565.00	560.00	555.00	1,317
14th Jul 2026 (Tue)	550.00	560.00	550.00	560.00	1,092
13th Jul 2026 (Mon)	540.00	555.00	540.00	542.50	1,594

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
12th Aug 2026 12:16 pm	RNS	Form 8.3 BNPP AM EU Irish Continental Group plc
12th Aug 2026 12:06 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
11th Aug 2026 4:02 pm	RNS	Form 38.5a ICG plc
11th Aug 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
11th Aug 2026 3:08 pm	RNS	Form 8.3 - Irish Continental Group Plc
11th Aug 2026 12:38 pm	RNS	Form 8.3 BNPP AM EU Irish Continental Group plc
11th Aug 2026 10:33 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Continental Group Plc - Ordinary Shares
11th Aug 2026 9:55 am	RNS	Form 8.3 Irish Contl Group 110826
10th Aug 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
10th Aug 2026 3:12 pm	RNS	Form 8.3 - Irish Continental Group plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48