Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	545.00p on 14-01-2026 at 19:40:06
Change	-5.00p -0.88%
Buy	580.00p
Sell	540.00p

Last Trade:	Sell 3,629.00 at 545.00p
Day's Volume:	6,325
Last Close:	560.00p
Open:	545.00p
ISIN:	IE00BLP58571

Day's Range	545.00p - 545.00p
52wk Range:	380.00p - 585.00p
Market Capitalisation:	£808.96m
VWAP:	548.94277p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	3,629	545.00p	Automatic Execution	16:27:47 - 14-Jan-26
Buy*	2,696	554.25p	Ordinary	15:01:02 - 14-Jan-26
Buy*	750	565.00p	Suspected BUY Trade	16:35:28 - 13-Jan-26
Buy*	124	550.00p	Automatic Execution	14:21:52 - 13-Jan-26
Buy*	1,800	550.00p	Automatic Execution	14:21:52 - 13-Jan-26
Buy*	78	550.00p	Automatic Execution	14:06:46 - 13-Jan-26
Buy*	55	550.00p	Ordinary	13:26:21 - 13-Jan-26
Unknown*	55	550.00p	OTC Trade	13:26:21 - 13-Jan-26
Unknown*	55	550.00p	OTC Trade	13:26:21 - 13-Jan-26
Buy*	1,500	560.00p	Automatic Execution	09:13:17 - 13-Jan-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	545.00	545.00	545.00	560.00	6,325
13th Jan 2026 (Tue)	550.00	565.00	550.00	565.00	19,645
12th Jan 2026 (Mon)	555.00	585.00	555.00	575.00	27,777
9th Jan 2026 (Fri)	537.50	547.50	537.50	547.50	0
8th Jan 2026 (Thu)	537.50	537.50	537.50	537.50	9,850
7th Jan 2026 (Wed)	535.00	537.50	535.00	537.50	18
6th Jan 2026 (Tue)	532.50	535.00	532.50	535.00	0
5th Jan 2026 (Mon)	535.00	535.00	532.50	532.50	366
2nd Jan 2026 (Fri)	540.00	540.00	535.00	535.00	319,000
1st Jan 2026 (Thu)	540.00	540.00	540.00	540.00	0
31st Dec 2025 (Wed)	545.00	545.00	535.00	540.00	2,250
30th Dec 2025 (Tue)	560.00	560.00	560.00	560.00	104
29th Dec 2025 (Mon)	535.00	535.00	535.00	542.50	1,768
26th Dec 2025 (Fri)	560.00	560.00	560.00	560.00	0
25th Dec 2025 (Thu)	560.00	560.00	560.00	560.00	0
24th Dec 2025 (Wed)	535.00	560.00	535.00	560.00	57
23rd Dec 2025 (Tue)	537.50	537.50	537.50	537.50	0
22nd Dec 2025 (Mon)	545.00	545.00	545.00	537.50	750
19th Dec 2025 (Fri)	540.00	540.00	540.00	532.50	1,000
18th Dec 2025 (Thu)	552.50	552.50	545.00	545.00	0
17th Dec 2025 (Wed)	545.00	545.00	545.00	552.50	25
16th Dec 2025 (Tue)	542.50	542.50	540.00	540.00	0
15th Dec 2025 (Mon)	555.00	555.00	555.00	542.50	2,001

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
6th Jan 2026 7:00 pm	GNW	Holding(s) in Company
5th Jan 2026 7:01 am	GNW	Holding(s) in Company
5th Jan 2026 7:00 am	GNW	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	GNW	Total Voting Rights
5th Dec 2025 7:00 am	GNW	Holding(s) in Company
5th Dec 2025 7:00 am	GNW	Holding(s) in Company
3rd Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Total Voting Rights
26th Nov 2025 7:00 am	GNW	Trading Statement

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00