Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	667.50p on 02-10-2026 at 05:00:09
Change	0.00p 0%
Buy	685.00p
Sell	0.00p

Last Trade:	Unknown 3,600.00 at 675.00p
Day's Volume:	0
Last Close:	667.50p
Open:	0.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	493.50p - 695.00p
Market Capitalisation:	£991.02m
VWAP:	0.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Unknown*	3,600	675.00p	Ordinary	15:10:46 - 01-Oct-26
Sell*	1,610	680.00p	Automatic Execution	15:00:05 - 01-Oct-26
Unknown*	5,000	675.00p	Ordinary	11:37:19 - 01-Oct-26
Sell*	148	678.76p	Ordinary	15:06:35 - 30-Sep-26
Unknown*	6,500	680.37021p	Currency Conversion Negotiated Trade	13:59:38 - 29-Sep-26
Unknown*	3,500	681.22818p	Currency Conversion Negotiated Trade	11:20:26 - 29-Sep-26
Sell*	5	675.00p	Automatic Execution	16:15:38 - 28-Sep-26
Sell*	9	675.00p	Automatic Execution	16:15:38 - 28-Sep-26
Unknown*	13,970	680.00p	Negotiated Trade	11:20:04 - 28-Sep-26
Unknown*	200,000	680.53674p	SI Trade Currency Conversion	13:18:20 - 23-Sep-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	680.00	680.00	680.00	667.50	10,210
30th Sep 2026 (Wed)	665.00	670.00	665.00	670.00	148
29th Sep 2026 (Tue)	670.00	670.00	665.00	665.00	10,000
28th Sep 2026 (Mon)	675.00	675.00	675.00	670.00	13,984
25th Sep 2026 (Fri)	670.00	670.00	665.00	665.00	0
24th Sep 2026 (Thu)	662.50	670.00	662.50	670.00	0
23rd Sep 2026 (Wed)	665.00	665.00	662.50	662.50	202,744
22nd Sep 2026 (Tue)	675.00	680.00	675.00	665.00	549
21st Sep 2026 (Mon)	680.00	680.00	675.00	662.50	3,586
18th Sep 2026 (Fri)	665.00	665.00	660.00	660.00	1,500
17th Sep 2026 (Thu)	672.50	672.50	665.00	665.00	1,500
16th Sep 2026 (Wed)	675.00	675.00	675.00	672.50	3,535
15th Sep 2026 (Tue)	665.00	672.50	665.00	672.50	260
14th Sep 2026 (Mon)	670.00	670.00	665.00	665.00	0
11th Sep 2026 (Fri)	672.50	672.50	670.00	670.00	4,143
10th Sep 2026 (Thu)	660.00	680.00	660.00	672.50	1,855
9th Sep 2026 (Wed)	640.00	640.00	640.00	640.00	0
8th Sep 2026 (Tue)	620.00	640.00	620.00	640.00	0
7th Sep 2026 (Mon)	622.50	622.50	620.00	620.00	0
4th Sep 2026 (Fri)	625.00	625.00	622.50	622.50	300
3rd Sep 2026 (Thu)	632.50	632.50	625.00	625.00	1,155
2nd Sep 2026 (Wed)	625.00	632.50	625.00	632.50	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
1st Oct 2026 3:30 pm	RNS	Form 8.3 IR5B ID
1st Oct 2026 3:08 pm	RNS	From 8.3 - Irish Continental Group plc
1st Oct 2026 11:08 am	RNS	Form 8.3 Irish Continental 011026
1st Oct 2026 8:36 am	RNS	Form 38.5a ICG plc
1st Oct 2026 7:00 am	BUS	BLOCK LISTING INTERIM REVIEW
1st Oct 2026 7:00 am	GNW	BLOCK LISTING INTERIM REVIEW
30th Sep 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
30th Sep 2026 3:10 pm	RNS	Form 8.3 - Irish Continental Group plc
29th Sep 2026 11:07 am	RNS	Form 8.3 ICG Irish Continental Group plc
28th Sep 2026 3:12 pm	RNS	Form 8.3 - Irish Continental Group plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00