Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 460.00p on 10-06-2025 at 17:40:06
Change -14.00p -2.95%
Buy 474.00p
Sell 446.00p
Buy / Sell ICGC Shares
Last Trade: Buy 750.00 at 474.00p
Day's Volume: 0
Last Close: 460.00p
Open: 474.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 540.00p
Market Capitalisation: £767m
VWAP: 0.00p
Shares in Issue: 162m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 474.00p Suspected BUY Trade
16:35:04 - 09-Jun-25
Buy* 14 466.92p Ordinary
15:00:33 - 09-Jun-25
Sell* 1,000 451.27p Ordinary
11:28:43 - 09-Jun-25
Buy* 150 450.00p Automatic Execution
12:38:43 - 06-Jun-25
Buy* 600 450.00p Automatic Execution
12:38:43 - 06-Jun-25
Buy* 150 440.00p Automatic Execution
09:30:47 - 05-Jun-25
Buy* 600 440.00p Automatic Execution
08:49:23 - 05-Jun-25
Buy* 22 440.00p Suspected BUY Trade
16:35:00 - 04-Jun-25
Buy* 22 439.12p Ordinary
13:33:45 - 04-Jun-25
Buy* 600 440.00p Automatic Execution
09:55:48 - 04-Jun-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 474.00 474.00 460.00 460.00 0
9th Jun 2025 (Mon) 474.00 474.00 474.00 474.00 1,764
6th Jun 2025 (Fri) 450.00 450.00 450.00 460.00 750
5th Jun 2025 (Thu) 440.00 440.00 440.00 444.00 750
4th Jun 2025 (Wed) 440.00 440.00 440.00 440.00 644
3rd Jun 2025 (Tue) 438.00 440.00 438.00 438.00 1,275
2nd Jun 2025 (Mon) 440.00 440.00 440.00 427.00 404
30th May 2025 (Fri) 420.00 440.00 418.00 431.00 15,703
29th May 2025 (Thu) 440.00 442.00 380.00 380.00 11,513
28th May 2025 (Wed) 440.00 458.00 440.00 438.00 16,517
27th May 2025 (Tue) 436.00 436.00 434.00 438.00 5,505
26th May 2025 (Mon) 422.00 422.00 422.00 422.00 0
23rd May 2025 (Fri) 446.00 446.00 422.00 433.00 1,730
22nd May 2025 (Thu) 460.00 460.00 460.00 460.00 800
21st May 2025 (Wed) 458.00 460.00 458.00 460.00 319
20th May 2025 (Tue) 440.00 452.00 440.00 441.00 1,779
19th May 2025 (Mon) 444.00 460.00 444.00 460.00 2,155
16th May 2025 (Fri) 460.00 460.00 441.00 441.00 0
15th May 2025 (Thu) 460.00 460.00 460.00 460.00 16
14th May 2025 (Wed) 436.00 436.00 436.00 437.00 5,820
13th May 2025 (Tue) 440.00 440.00 440.00 440.00 0
12th May 2025 (Mon) 444.00 444.00 444.00 440.00 510
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am GNW Total voting rights
30th May 2025 9:30 am GNW Block listing Interim Review
14th May 2025 7:00 am GNW Transaction in Own Shares
8th May 2025 3:38 pm GNW Result of AGM
8th May 2025 7:00 am GNW Trading Statement
2nd May 2025 5:54 pm GNW Holding(s) in Company
1st May 2025 7:00 am GNW Total voting rights
29th Apr 2025 7:00 am GNW Transaction in Own Shares
28th Apr 2025 7:00 am GNW Transaction in Own Shares
7th Apr 2025 3:00 pm GNW Notice of AGM
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Irish Continental revenue rises but tariffs create "uncertainty"

8th May 2025 11:03

(Alliance News) - Irish Continental Group PLC on Thursday reported a mixed performance for the year so far, with revenue mostly rising but some declines in volumes. Read More

Irish Continental profit dips, revenue up on freight demand

3rd Mar 2025 13:59

(Alliance News) - Irish Continental Group PLC on Monday reported a modest decline in annual profit despite higher revenue, as strong freight and passenger volumes offset challenges in its container division and the impact of port disruptions. Read More

IN BRIEF: Irish Continental says 'Oscar Wilde' helps revenue growth

26th Nov 2024 11:39

Irish Continental Group PLC - Dublin-based ferry operator - Revenue for the first ten months of 2024, ended October 31, was EUR521.0 million, up 5.8% from EUR491.4 million a year before. This is primarily due to the acquisition of its 'Oscar Wilde' cruise ferry. Total revenue for its Ferry division grew 6.3% to EUR375.8 million from EUR352.9 million, while total revenue for its Container & Terminal division rose 3.5% to EUR171.3 million from EUR165.4 million. Read More

See more Irish Cont. news
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered