Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	625.00p on 03-09-2026 at 16:30:00
Change	-7.50p -1.19%
Buy	645.00p
Sell	605.00p

Last Trade:	Sell 500.00 at 637.24p
Day's Volume:	1,155
Last Close:	625.00p
Open:	632.50p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	458.00p - 695.00p
Market Capitalisation:	£939.05m
VWAP:	637.65333p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	500	637.24p	Ordinary	16:20:12 - 03-Sep-26
Sell*	500	637.24p	Ordinary	16:19:46 - 03-Sep-26
Buy*	155	640.32p	Ordinary	13:16:26 - 03-Sep-26
Buy*	79	627.43p	Ordinary	08:08:50 - 01-Sep-26
Buy*	700	635.00p	SI Trade	12:37:02 - 28-Aug-26
Unknown*	140	632.50p	SI Trade	11:56:34 - 28-Aug-26
Sell*	500	630.94p	Ordinary	09:25:08 - 28-Aug-26
Sell*	500	630.94p	Ordinary	09:24:26 - 28-Aug-26
Sell*	500	630.94p	Ordinary	09:23:35 - 28-Aug-26
Sell*	500	630.94p	Ordinary	09:22:35 - 28-Aug-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	625.00	632.50	625.00	632.50	0
1st Sep 2026 (Tue)	635.00	635.00	625.00	625.00	79
31st Aug 2026 (Mon)	635.00	635.00	635.00	635.00	0
28th Aug 2026 (Fri)	605.00	605.00	605.00	635.00	3,090
27th Aug 2026 (Thu)	627.50	627.50	622.50	622.50	0
26th Aug 2026 (Wed)	615.00	615.00	615.00	627.50	1,035
25th Aug 2026 (Tue)	622.50	622.50	622.50	622.50	159
24th Aug 2026 (Mon)	605.00	610.00	605.00	622.50	12,365
21st Aug 2026 (Fri)	600.00	635.00	600.00	632.50	109,907
20th Aug 2026 (Thu)	630.00	630.00	600.00	607.50	335,403
19th Aug 2026 (Wed)	650.00	660.00	650.00	660.00	4,896
18th Aug 2026 (Tue)	677.50	677.50	640.00	640.00	0
17th Aug 2026 (Mon)	685.00	685.00	677.50	677.50	4,371
14th Aug 2026 (Fri)	695.00	695.00	685.00	685.00	1,157,619
13th Aug 2026 (Thu)	675.00	695.00	675.00	695.00	118,222
12th Aug 2026 (Wed)	675.00	675.00	675.00	672.50	2,706
11th Aug 2026 (Tue)	665.00	665.00	665.00	665.00	0
10th Aug 2026 (Mon)	670.00	670.00	670.00	665.00	3,000
7th Aug 2026 (Fri)	680.00	680.00	680.00	665.00	1,152,347
6th Aug 2026 (Thu)	665.00	675.00	665.00	675.00	487
5th Aug 2026 (Wed)	680.00	680.00	680.00	665.00	9,013
4th Aug 2026 (Tue)	675.00	675.00	675.00	675.00	10,000
3rd Aug 2026 (Mon)	677.50	677.50	677.50	677.50	138

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
2nd Sep 2026 3:06 pm	RNS	Form 8.3 - Irish Continental Group plc
1st Sep 2026 3:20 pm	RNS	Form 8.3 - IRISH CONTINENTAL GROUP UNITS PLC
1st Sep 2026 7:00 am	RNS	Form 8.3 - ICG Irish Continental Group 310826
1st Sep 2026 7:00 am	RNS	Form 38.5a ICG plc
28th Aug 2026 6:29 pm	RNS	Form 8.3 Irish Continental Group PLC
28th Aug 2026 2:30 pm	GNW	Confirmation of Adjournment Of Scheme Meetings And Extraordinary General Meeting
28th Aug 2026 2:30 pm	BUS	Confirmation of Adjournment Of Scheme Meetings And Extraordinary General Meeting
28th Aug 2026 10:06 am	RNS	Form 38.5a ICG plc
27th Aug 2026 10:28 pm	BUS	Proposed Adjournment Of Scheme Meetings And Extraordinary General Meeting
27th Aug 2026 10:28 pm	GNW	Proposed Adjournment Of Scheme Meetings And Extraordinary General Meeting

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07