Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	494.00p on 18-09-2025 at 18:25:10
Change	-3.50p -0.7%
Buy	510.00p
Sell	482.00p

Last Trade:	Buy 40.00 at 494.00p
Day's Volume:	40
Last Close:	496.00p
Open:	494.00p
ISIN:	IE00BLP58571

Day's Range	494.00p - 494.00p
52wk Range:	380.00p - 505.00p
Market Capitalisation:	£786.98m
VWAP:	494.00p
Shares in Issue:	159.31m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	40	494.00p	Automatic Execution	08:03:18 - 18-Sep-25
Sell*	188	482.00p	Uncrossing Trade	16:35:20 - 10-Sep-25
Buy*	200	492.64p	Ordinary	12:00:36 - 10-Sep-25
Buy*	493	486.00p	Automatic Execution	15:56:14 - 09-Sep-25
Buy*	484	486.00p	Automatic Execution	15:56:13 - 09-Sep-25
Buy*	423	486.00p	Automatic Execution	15:56:13 - 09-Sep-25
Buy*	192	486.00p	Automatic Execution	15:56:13 - 09-Sep-25
Sell*	423	486.00p	Automatic Execution	15:56:13 - 09-Sep-25
Sell*	423	486.00p	Automatic Execution	14:33:44 - 09-Sep-25
Sell*	679	488.00p	Automatic Execution	14:33:37 - 09-Sep-25

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	494.00	494.00	494.00	496.00	40
17th Sep 2025 (Wed)	496.00	499.50	496.00	499.50	0
16th Sep 2025 (Tue)	496.00	496.00	496.00	496.00	0
15th Sep 2025 (Mon)	501.00	501.00	496.00	496.00	0
12th Sep 2025 (Fri)	496.00	501.00	496.00	501.00	0
11th Sep 2025 (Thu)	482.00	496.00	482.00	496.00	0
10th Sep 2025 (Wed)	482.00	482.00	482.00	482.00	388
9th Sep 2025 (Tue)	488.00	488.00	486.00	496.00	4,807
8th Sep 2025 (Mon)	501.00	502.00	501.00	502.00	0
5th Sep 2025 (Fri)	501.00	501.00	501.00	501.00	0
4th Sep 2025 (Thu)	505.00	505.00	501.00	501.00	0
3rd Sep 2025 (Wed)	505.00	505.00	505.00	505.00	19
2nd Sep 2025 (Tue)	505.00	505.00	505.00	505.00	750
1st Sep 2025 (Mon)	505.00	505.00	493.50	493.50	0
29th Aug 2025 (Fri)	496.00	505.00	496.00	505.00	7,558
28th Aug 2025 (Thu)	484.00	494.00	484.00	490.00	3,191
27th Aug 2025 (Wed)	486.00	486.00	486.00	487.00	5,880
26th Aug 2025 (Tue)	478.00	488.00	478.00	482.00	1,938
25th Aug 2025 (Mon)	478.00	478.00	478.00	478.00	0
22nd Aug 2025 (Fri)	475.00	478.00	475.00	478.00	0
21st Aug 2025 (Thu)	475.00	475.00	475.00	475.00	0
20th Aug 2025 (Wed)	480.00	480.00	475.00	475.00	0
19th Aug 2025 (Tue)	488.00	488.00	488.00	480.00	6,558

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
17th Sep 2025 7:00 am	GNW	Transaction in Own Shares
29th Aug 2025 7:00 am	GNW	Transaction in Own Shares
28th Aug 2025 7:00 am	GNW	Half-year report
25th Aug 2025 4:47 pm	GNW	Holding(s) in Company
18th Aug 2025 7:00 am	GNW	Holding(s) in Company
1st Jul 2025 4:30 pm	GNW	Holding(s) in Company
2nd Jun 2025 7:00 am	GNW	Total voting rights
30th May 2025 9:30 am	GNW	Block listing Interim Review
14th May 2025 7:00 am	GNW	Transaction in Own Shares
8th May 2025 3:38 pm	GNW	Result of AGM

See more Irish Cont. regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74