Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	675.00p on 06-08-2026 at 16:25:09
Change	10.00p 1.5%
Buy	695.00p
Sell	655.00p

Last Trade:	Sell 443.00 at 650.00p
Day's Volume:	487
Last Close:	675.00p
Open:	665.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	458.00p - 685.00p
Market Capitalisation:	£987.30m
VWAP:	653.11704p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	443	650.00p	Ordinary	16:28:00 - 06-Aug-26
Buy*	16	684.50p	Ordinary	11:34:03 - 06-Aug-26
Buy*	28	684.50p	Ordinary	09:43:24 - 06-Aug-26
Buy*	96	680.00p	Automatic Execution	15:22:53 - 05-Aug-26
Buy*	300	679.02p	Ordinary	13:58:50 - 05-Aug-26
Sell*	1,000	675.00p	Ordinary	10:49:59 - 05-Aug-26
Buy*	5,800	679.00p	Suspected BUY Trade	09:42:00 - 05-Aug-26
Buy*	200	680.00p	Automatic Execution	09:37:18 - 05-Aug-26
Buy*	617	680.00p	Automatic Execution	09:05:19 - 05-Aug-26
Sell*	1,000	675.00p	Ordinary	08:24:02 - 05-Aug-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	680.00	680.00	680.00	665.00	9,013
4th Aug 2026 (Tue)	675.00	675.00	675.00	675.00	10,000
3rd Aug 2026 (Mon)	677.50	677.50	677.50	677.50	138
31st Jul 2026 (Fri)	677.50	677.50	677.50	677.50	0
30th Jul 2026 (Thu)	675.00	675.00	675.00	677.50	6,600
29th Jul 2026 (Wed)	677.50	677.50	677.50	677.50	3,439,369
28th Jul 2026 (Tue)	675.00	675.00	675.00	677.50	2,387
27th Jul 2026 (Mon)	560.00	685.00	560.00	675.00	431,820
24th Jul 2026 (Fri)	545.00	545.00	530.00	537.50	4,040
23rd Jul 2026 (Thu)	560.00	560.00	547.50	547.50	1,302
22nd Jul 2026 (Wed)	550.00	560.00	550.00	560.00	3,042
21st Jul 2026 (Tue)	540.00	540.00	540.00	540.00	900
20th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	0
17th Jul 2026 (Fri)	537.50	537.50	535.00	535.00	46
16th Jul 2026 (Thu)	545.00	545.00	545.00	537.50	1,902
15th Jul 2026 (Wed)	560.00	565.00	560.00	555.00	1,317
14th Jul 2026 (Tue)	550.00	560.00	550.00	560.00	1,092
13th Jul 2026 (Mon)	540.00	555.00	540.00	542.50	1,594
10th Jul 2026 (Fri)	545.00	545.00	540.00	540.00	1,314
9th Jul 2026 (Thu)	545.00	545.00	542.50	542.50	20
8th Jul 2026 (Wed)	542.50	545.00	542.50	545.00	0
7th Jul 2026 (Tue)	540.00	550.00	540.00	542.50	2,880
6th Jul 2026 (Mon)	565.00	565.00	565.00	552.50	1,100

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
5th Aug 2026 6:03 pm	GNW	Announcement relating to despatch of Rule 15 Proposal
5th Aug 2026 4:46 pm	GNW	Scheme of Arrangement
5th Aug 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
5th Aug 2026 10:32 am	RNS	Form 38.5a ICG plc 04/08/2026
4th Aug 2026 5:59 pm	RNS	Form 8.3 - Irish Continental Group plc
4th Aug 2026 3:55 pm	RNS	Form 8.3 - Irish Continental Group PLC
4th Aug 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
4th Aug 2026 2:29 pm	RNS	Irish Takeover Panel - Irish Continental Group plc
4th Aug 2026 12:53 pm	RNS	31/07 Form 38.5(a) ICG Plc
4th Aug 2026 12:52 pm	RNS	Goodbody From 38.5(a) ICG Plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41