Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	675.00p on 16-10-2026 at 05:00:09
Change	0.00p 0%
Buy	685.00p
Sell	0.00p

Last Trade:	Sell 9.00 at 670.00p
Day's Volume:	0
Last Close:	675.00p
Open:	0.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	494.00p - 695.00p
Market Capitalisation:	£1.00b
VWAP:	0.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	9	670.00p	Uncrossing Trade	16:35:21 - 14-Oct-26
Sell*	9	670.50p	Ordinary	11:48:51 - 14-Oct-26
Sell*	16	671.14p	Ordinary	09:13:39 - 13-Oct-26
Sell*	369	674.11p	Ordinary	12:11:22 - 12-Oct-26
Buy*	100	680.00p	SI Trade	10:09:52 - 09-Oct-26
Unknown*	100	680.00p	OTC Trade	10:09:52 - 09-Oct-26
Sell*	95	675.00p	Automatic Execution	10:07:31 - 09-Oct-26
Sell*	105	675.00p	Automatic Execution	10:07:31 - 09-Oct-26
Unknown*	8,996	670.00p	Ordinary	11:05:34 - 07-Oct-26
Unknown*	8,906	670.00p	Ordinary	10:55:32 - 07-Oct-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	670.00	675.00	670.00	675.00	0
14th Oct 2026 (Wed)	670.00	670.00	670.00	670.00	18
13th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	16
12th Oct 2026 (Mon)	675.00	675.00	675.00	675.00	369
9th Oct 2026 (Fri)	675.00	675.00	675.00	675.00	400
8th Oct 2026 (Thu)	677.50	677.50	675.00	675.00	0
7th Oct 2026 (Wed)	675.00	677.50	675.00	677.50	17,909
6th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	15,652
5th Oct 2026 (Mon)	685.00	685.00	685.00	685.00	56
2nd Oct 2026 (Fri)	667.50	667.50	660.00	660.00	0
1st Oct 2026 (Thu)	680.00	680.00	680.00	667.50	10,210
30th Sep 2026 (Wed)	665.00	670.00	665.00	670.00	148
29th Sep 2026 (Tue)	670.00	670.00	665.00	665.00	10,000
28th Sep 2026 (Mon)	675.00	675.00	675.00	670.00	13,984
25th Sep 2026 (Fri)	670.00	670.00	665.00	665.00	0
24th Sep 2026 (Thu)	662.50	670.00	662.50	670.00	0
23rd Sep 2026 (Wed)	665.00	665.00	662.50	662.50	202,744
22nd Sep 2026 (Tue)	675.00	680.00	675.00	665.00	549
21st Sep 2026 (Mon)	680.00	680.00	675.00	662.50	3,586
18th Sep 2026 (Fri)	665.00	665.00	660.00	660.00	1,500
17th Sep 2026 (Thu)	672.50	672.50	665.00	665.00	1,500
16th Sep 2026 (Wed)	675.00	675.00	675.00	672.50	3,535

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
15th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
15th Oct 2026 12:59 pm	RNS	Form 8.3 Irish Continental 151026
15th Oct 2026 9:03 am	RNS	Form 38.5a ICG plc
14th Oct 2026 10:43 am	RNS	Form 8.3 Irish Continental 141026
14th Oct 2026 9:32 am	RNS	Form 38.5a ICG plc
13th Oct 2026 12:36 pm	RNS	Form 8.3 Irish Continental 131026
12th Oct 2026 3:20 pm	RNS	Form 8.3 - IRISH CONTINENTAL GROUP UNITS PLC
12th Oct 2026 11:35 am	RNS	Form 8.3 Irish Continental 121026
12th Oct 2026 10:55 am	RNS	Form 38.5a ICG plc
9th Oct 2026 9:54 am	RNS	Form 8.3 - ICG Irish Continental Group 091026

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,840.35

Change0.00