Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 547.50p on 02-07-2026 at 07:50:34
Change 0.00p 0%
Buy 555.00p
Sell 530.00p
Last Trade: Sell 1.00 at 545.00p
Day's Volume: 0
Last Close: 547.50p
Open: 547.50p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 458.00p - 590.00p
Market Capitalisation: £812.67m
VWAP: 0.00p
Shares in Issue: 148.43m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 545.00p Automatic Execution
13:40:49 - 01-Jul-26
Buy* 750 550.00p Ordinary
11:43:19 - 01-Jul-26
Buy* 165 560.00p Automatic Execution
14:32:36 - 30-Jun-26
Buy* 374 555.00p Ordinary
14:31:59 - 30-Jun-26
Buy* 126 555.00p Automatic Execution
14:31:59 - 30-Jun-26
Buy* 150 555.00p Ordinary
10:11:30 - 30-Jun-26
Sell* 730 550.00p Automatic Execution
10:09:10 - 30-Jun-26
Sell* 1,400 540.00p Automatic Execution
11:30:43 - 29-Jun-26
Sell* 423 545.00p Automatic Execution
16:03:57 - 26-Jun-26
Sell* 2,000 555.00p Automatic Execution
16:03:57 - 26-Jun-26
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 545.00 545.00 545.00 547.50 751
30th Jun 2026 (Tue) 550.00 560.00 550.00 547.50 1,556
29th Jun 2026 (Mon) 540.00 540.00 540.00 545.00 1,400
26th Jun 2026 (Fri) 555.00 555.00 545.00 550.00 2,423
25th Jun 2026 (Thu) 555.00 560.00 555.00 545.00 3,000
24th Jun 2026 (Wed) 542.50 542.50 542.50 542.50 0
23rd Jun 2026 (Tue) 545.00 545.00 542.50 542.50 0
22nd Jun 2026 (Mon) 545.00 545.00 545.00 545.00 0
19th Jun 2026 (Fri) 545.00 545.00 545.00 545.00 215
18th Jun 2026 (Thu) 557.50 557.50 557.50 557.50 0
17th Jun 2026 (Wed) 545.00 545.00 545.00 557.50 978
16th Jun 2026 (Tue) 545.00 550.00 545.00 560.00 2,001
15th Jun 2026 (Mon) 550.00 560.00 550.00 557.50 1,070
12th Jun 2026 (Fri) 542.50 552.50 542.50 552.50 1,754
11th Jun 2026 (Thu) 547.50 547.50 542.50 542.50 2,037
10th Jun 2026 (Wed) 550.00 550.00 547.50 547.50 23
9th Jun 2026 (Tue) 540.00 540.00 540.00 550.00 750
8th Jun 2026 (Mon) 565.00 565.00 565.00 565.00 130
5th Jun 2026 (Fri) 540.00 542.50 540.00 542.50 277
4th Jun 2026 (Thu) 537.50 540.00 537.50 540.00 0
3rd Jun 2026 (Wed) 540.00 540.00 535.00 537.50 1,058
2nd Jun 2026 (Tue) 550.00 555.00 550.00 555.00 2,000
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
7th May 2026 6:00 pm GNW Update: Result of AGM
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am GNW Trading Statement
7th May 2026 7:00 am BUS Trading Statement
30th Apr 2026 7:00 am GNW Issue of Equity
30th Apr 2026 7:00 am GNW Miscellaneous
30th Apr 2026 7:00 am BUS Issue of Equity
30th Apr 2026 7:00 am BUS Miscellaneous
7th Apr 2026 7:00 pm GNW Annual Financial Report
7th Apr 2026 7:00 pm BUS Annual Financial Report
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

IN BRIEF: Irish Continental revenue grows as notes higher fuel prices

7th May 2026 14:20

Irish Continental Group PLC - Dublin-based ferry operator - Cars volumes fall 2.9% to 135,200 in the period between January 1 and May 2 from 139,200 a year prior. Roll-on-roll-off freight climbs 5.2% to 270,900 units from 257,600. Container freight is down 3.8% to 126,800 twenty-foot equivalent units from 131,800. Terminal lifts rise 2.2% to 125,200 from 122,500. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Irish Continental posts profit and revenue growth amid strong demand

5th Mar 2026 12:22

(Alliance News) - Irish Continental Group PLC on Thursday announced revenue and pretax profit growth for 2025, as the company hails continuing demand despite an "uncertain" external environment. Read More

IN BRIEF: Irish Continental revenue up 10% in first 10 months of year

26th Nov 2025 10:11

Irish Continental Group PLC - Dublin-based ferry operator - Cars volumes fall 4.8% to 624,300 in the period between January 1 and November 22 from 656,100 a year before. Roll-on-roll-off freight climbs 4.9% to 735,200 units from 700,900. Container freight is up 17% to 338,100 twenty-foot equivalent units from 289,900. Terminal lifts increase 5.8% to 324,800 from 306,900. Read More

See more Irish Cont. news
FTSE 100 Latest
Value10,502.42
Change24.08

Login to your account

Forgot Password?

Not Registered