Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 537.50p on 04-06-2026 at 07:26:52
Change 0.00p 0%
Buy 545.00p
Sell 525.00p
Last Trade: Sell 108.00 at 535.00p
Day's Volume: 0
Last Close: 537.50p
Open: 537.50p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 442.00p - 590.00p
Market Capitalisation: £797.83m
VWAP: 0.00p
Shares in Issue: 148.43m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 535.00p Automatic Execution
14:52:23 - 03-Jun-26
Sell* 141 535.00p Automatic Execution
14:52:23 - 03-Jun-26
Sell* 609 535.00p Automatic Execution
14:52:13 - 03-Jun-26
Sell* 200 540.00p Automatic Execution
13:17:22 - 03-Jun-26
Sell* 1,000 542.27p Ordinary
15:21:13 - 02-Jun-26
Sell* 1,000 542.33p Ordinary
08:05:11 - 02-Jun-26
Sell* 21 540.00p Automatic Execution
16:27:49 - 28-May-26
Sell* 22 540.00p Automatic Execution
16:26:24 - 28-May-26
Sell* 42 540.00p Automatic Execution
16:20:57 - 28-May-26
Unknown* 216 546.77223p SI Trade
Currency Conversion
15:27:04 - 28-May-26
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 540.00 540.00 535.00 537.50 1,058
2nd Jun 2026 (Tue) 550.00 555.00 550.00 555.00 2,000
1st Jun 2026 (Mon) 547.50 550.00 547.50 550.00 0
29th May 2026 (Fri) 550.00 550.00 547.50 547.50 0
28th May 2026 (Thu) 535.00 545.00 535.00 550.00 5,154
27th May 2026 (Wed) 545.00 545.00 545.00 550.00 50
26th May 2026 (Tue) 550.00 550.00 550.00 562.50 107
25th May 2026 (Mon) 550.00 550.00 550.00 550.00 0
22nd May 2026 (Fri) 560.00 560.00 550.00 550.00 0
21st May 2026 (Thu) 555.00 555.00 545.00 560.00 1,679
20th May 2026 (Wed) 560.00 560.00 555.00 555.00 4
19th May 2026 (Tue) 555.00 555.00 550.00 555.00 1,625
18th May 2026 (Mon) 552.50 552.50 547.50 547.50 1,000
15th May 2026 (Fri) 565.00 565.00 565.00 552.50 1
14th May 2026 (Thu) 565.00 567.50 565.00 567.50 0
13th May 2026 (Wed) 562.50 565.00 562.50 565.00 68
12th May 2026 (Tue) 560.00 580.00 560.00 562.50 1,949
11th May 2026 (Mon) 560.00 560.00 560.00 560.00 348
8th May 2026 (Fri) 560.00 560.00 560.00 584.00 976
7th May 2026 (Thu) 588.00 590.00 560.00 584.00 1,802
6th May 2026 (Wed) 564.00 564.00 563.00 563.00 26
5th May 2026 (Tue) 561.00 564.00 561.00 564.00 0
4th May 2026 (Mon) 561.00 561.00 561.00 561.00 0
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
7th May 2026 4:00 pm BUS Result of AGM
7th May 2026 7:00 am BUS Trading Statement
30th Apr 2026 7:00 am BUS Issue of Equity
30th Apr 2026 7:00 am BUS Miscellaneous
7th Apr 2026 7:00 pm BUS Annual Financial Report
7th Apr 2026 3:00 pm BUS Notice of AGM
7th Apr 2026 3:00 pm BUS Annual Financial Report
1st Apr 2026 7:00 am BUS Total Voting Rights
6th Mar 2026 5:30 pm BUS Holding(s) in Company
6th Mar 2026 5:30 pm BUS Director/PDMR Shareholding
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

IN BRIEF: Irish Continental revenue grows as notes higher fuel prices

7th May 2026 14:20

Irish Continental Group PLC - Dublin-based ferry operator - Cars volumes fall 2.9% to 135,200 in the period between January 1 and May 2 from 139,200 a year prior. Roll-on-roll-off freight climbs 5.2% to 270,900 units from 257,600. Container freight is down 3.8% to 126,800 twenty-foot equivalent units from 131,800. Terminal lifts rise 2.2% to 125,200 from 122,500. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Irish Continental posts profit and revenue growth amid strong demand

5th Mar 2026 12:22

(Alliance News) - Irish Continental Group PLC on Thursday announced revenue and pretax profit growth for 2025, as the company hails continuing demand despite an "uncertain" external environment. Read More

IN BRIEF: Irish Continental revenue up 10% in first 10 months of year

26th Nov 2025 10:11

Irish Continental Group PLC - Dublin-based ferry operator - Cars volumes fall 4.8% to 624,300 in the period between January 1 and November 22 from 656,100 a year before. Roll-on-roll-off freight climbs 4.9% to 735,200 units from 700,900. Container freight is up 17% to 338,100 twenty-foot equivalent units from 289,900. Terminal lifts increase 5.8% to 324,800 from 306,900. Read More

See more Irish Cont. news
FTSE 100 Latest
Value10,344.65
Change12.35

Login to your account

Forgot Password?

Not Registered