Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 436.00p on 22-04-2025 at 07:55:10
Change 0.00p 0%
Buy 450.00p
Sell 426.00p
Buy / Sell ICGC Shares
Last Trade: Buy 11.00 at 434.92p
Day's Volume: 0
Last Close: 436.00p
Open: 436.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 406.00p - 540.00p
Market Capitalisation: £712m
VWAP: 0.00p
Shares in Issue: 163m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 434.92p Ordinary
12:24:10 - 16-Apr-25
Sell* 1,000 432.00p Automatic Execution
15:47:43 - 15-Apr-25
Buy* 14 442.48p Ordinary
15:16:32 - 15-Apr-25
Sell* 105 436.00p Automatic Execution
13:22:00 - 15-Apr-25
Sell* 105 436.00p Automatic Execution
13:18:06 - 15-Apr-25
Buy* 250 440.00p Automatic Execution
10:01:04 - 15-Apr-25
Buy* 500 440.00p Automatic Execution
10:01:04 - 15-Apr-25
Buy* 3 440.00p Automatic Execution
16:27:08 - 14-Apr-25
Buy* 1,200 438.00p Automatic Execution
15:12:50 - 14-Apr-25
Buy* 32 434.00p Automatic Execution
14:23:34 - 11-Apr-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 436.00 436.00 436.00 436.00 0
18th Apr 2025 (Fri) 436.00 436.00 436.00 436.00 0
17th Apr 2025 (Thu) 436.00 436.00 436.00 436.00 0
16th Apr 2025 (Wed) 436.00 436.00 436.00 436.00 11
15th Apr 2025 (Tue) 440.00 440.00 432.00 436.00 1,974
14th Apr 2025 (Mon) 438.00 440.00 438.00 427.00 1,684
11th Apr 2025 (Fri) 430.00 434.00 410.00 412.00 3,947
10th Apr 2025 (Thu) 433.00 444.00 433.00 444.00 108
9th Apr 2025 (Wed) 442.00 442.00 433.00 433.00 0
8th Apr 2025 (Tue) 446.00 446.00 446.00 442.00 153
7th Apr 2025 (Mon) 428.00 444.00 426.00 446.00 17,990
4th Apr 2025 (Fri) 452.00 452.00 451.00 451.00 0
3rd Apr 2025 (Thu) 426.00 452.00 426.00 452.00 0
2nd Apr 2025 (Wed) 444.00 444.00 426.00 426.00 28,021
1st Apr 2025 (Tue) 460.00 460.00 440.00 454.00 1,073
31st Mar 2025 (Mon) 454.00 454.00 450.00 460.00 2,100
28th Mar 2025 (Fri) 465.00 465.00 465.00 465.00 5,000
27th Mar 2025 (Thu) 460.00 468.00 460.00 465.00 5,700
26th Mar 2025 (Wed) 450.00 464.00 450.00 464.00 2,554
25th Mar 2025 (Tue) 438.00 438.00 434.00 434.00 0
24th Mar 2025 (Mon) 448.00 450.00 448.00 438.00 1,308
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
7th Apr 2025 3:00 pm GNW Notice of AGM
7th Apr 2025 3:00 pm GNW Annual Financial Report
4th Apr 2025 7:00 am GNW Transaction in Own Shares
2nd Apr 2025 4:30 pm GNW Holding(s) in Company
2nd Apr 2025 7:00 am GNW Transaction in Own Shares
1st Apr 2025 7:00 am GNW Total voting rights
27th Mar 2025 7:00 am GNW Transaction in Own Shares
25th Mar 2025 7:00 am GNW Transaction in Own Shares
13th Mar 2025 7:00 am GNW Transaction in Own Shares
5th Mar 2025 3:24 pm GNW Director/PDMR Shareholding
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

Irish Continental profit dips, revenue up on freight demand

3rd Mar 2025 13:59

(Alliance News) - Irish Continental Group PLC on Monday reported a modest decline in annual profit despite higher revenue, as strong freight and passenger volumes offset challenges in its container division and the impact of port disruptions. Read More

IN BRIEF: Irish Continental says 'Oscar Wilde' helps revenue growth

26th Nov 2024 11:39

Irish Continental Group PLC - Dublin-based ferry operator - Revenue for the first ten months of 2024, ended October 31, was EUR521.0 million, up 5.8% from EUR491.4 million a year before. This is primarily due to the acquisition of its 'Oscar Wilde' cruise ferry. Total revenue for its Ferry division grew 6.3% to EUR375.8 million from EUR352.9 million, while total revenue for its Container & Terminal division rose 3.5% to EUR171.3 million from EUR165.4 million. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

Irish Continental hikes half-year dividend as revenue and profit rise

29th Aug 2024 13:01

(Alliance News) - Irish Continental Group PLC on Thursday said its latest half year was "a period of further progress" with earnings rising, and that it is "well placed" for the future. Read More

See more Irish Cont. news
FTSE 100 Latest
Value8,295.14
Change19.48

Login to your account

Forgot Password?

Not Registered