Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 493.50p on 09-10-2025 at 14:00:43
Change 0.00p 0%
Buy 505.00p
Sell 500.00p
Last Trade: Sell 332.00 at 500.28p
Day's Volume: 342
Last Close: 493.50p
Open: 493.50p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 520.00p
Market Capitalisation: £780.54m
VWAP: 500.40026p
Shares in Issue: 158.16m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 500.28p Ordinary
10:55:59 - 09-Oct-25
Buy* 1 503.88p Ordinary
10:33:53 - 09-Oct-25
Buy* 9 504.45p Ordinary
09:33:11 - 09-Oct-25
Buy* 34 505.00p Suspected BUY Trade
16:40:32 - 06-Oct-25
Buy* 34 504.05p Ordinary
15:03:46 - 06-Oct-25
Sell* 159 474.00p Uncrossing Trade
16:35:11 - 03-Oct-25
Sell* 159 486.00p Ordinary
08:29:56 - 03-Oct-25
Buy* 11 500.00p Automatic Execution
16:27:43 - 02-Oct-25
Buy* 22 500.00p Automatic Execution
16:27:33 - 02-Oct-25
Buy* 314 494.00p Automatic Execution
16:27:26 - 02-Oct-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 493.50 493.50 493.50 493.50 0
7th Oct 2025 (Tue) 505.00 505.00 493.50 493.50 0
6th Oct 2025 (Mon) 505.00 505.00 505.00 505.00 68
3rd Oct 2025 (Fri) 474.00 474.00 474.00 474.00 318
2nd Oct 2025 (Thu) 480.00 500.00 480.00 491.00 1,309
1st Oct 2025 (Wed) 505.00 505.00 458.00 458.00 2,140
30th Sep 2025 (Tue) 482.00 482.00 482.00 482.00 1,542
29th Sep 2025 (Mon) 508.00 508.00 506.00 506.00 97
26th Sep 2025 (Fri) 515.00 515.00 515.00 508.00 3,865
25th Sep 2025 (Thu) 501.00 501.00 501.00 501.00 0
24th Sep 2025 (Wed) 520.00 520.00 501.00 501.00 0
23rd Sep 2025 (Tue) 494.00 520.00 494.00 520.00 3,537
22nd Sep 2025 (Mon) 501.00 501.00 496.00 496.00 5,898
19th Sep 2025 (Fri) 496.00 501.00 496.00 501.00 210
18th Sep 2025 (Thu) 494.00 494.00 494.00 496.00 40
17th Sep 2025 (Wed) 496.00 499.50 496.00 499.50 0
16th Sep 2025 (Tue) 496.00 496.00 496.00 496.00 0
15th Sep 2025 (Mon) 501.00 501.00 496.00 496.00 0
12th Sep 2025 (Fri) 496.00 501.00 496.00 501.00 0
11th Sep 2025 (Thu) 482.00 496.00 482.00 496.00 0
10th Sep 2025 (Wed) 482.00 482.00 482.00 482.00 388
9th Sep 2025 (Tue) 488.00 488.00 486.00 496.00 4,807
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am GNW Holding(s) in Company
2nd Oct 2025 7:00 am GNW Transaction in Own Shares
1st Oct 2025 7:00 am GNW Total voting rights
25th Sep 2025 9:15 am GNW Transaction in Own Shares
25th Sep 2025 7:00 am GNW Transaction in Own Shares
23rd Sep 2025 7:30 am GNW Director/PDMR Shareholding
23rd Sep 2025 7:30 am GNW Director/PDMR Shareholding
19th Sep 2025 7:00 am GNW Transaction in Own Shares
17th Sep 2025 7:00 am GNW Transaction in Own Shares
29th Aug 2025 7:00 am GNW Transaction in Own Shares
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Irish Continental ups dividend as interim profit surges

28th Aug 2025 10:23

(Alliance News) - Irish Continental Group PLC on Thursday said it continued to build on progress as it reported interim profit growth and a higher dividend. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Irish Cont. news
FTSE 100 Latest
Value9,526.39
Change-22.48

Login to your account

Forgot Password?

Not Registered