Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	555.00p on 20-05-2026 at 18:35:12
Change	0.00p 0%
Buy	575.00p
Sell	555.00p

Last Trade:	Sell 1.00 at 555.00p
Day's Volume:	4
Last Close:	555.00p
Open:	560.00p
ISIN:	IE00BLP58571

Day's Range	555.00p - 560.00p
52wk Range:	380.00p - 590.00p
Market Capitalisation:	£823.80m
VWAP:	556.25p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	1	555.00p	Uncrossing Trade	16:35:21 - 20-May-26
Sell*	1	555.00p	Ordinary	15:15:02 - 20-May-26
Unknown*	1	555.00p	OTC Trade	15:15:02 - 20-May-26
Sell*	1	560.00p	Automatic Execution	15:15:02 - 20-May-26
Buy*	478	550.00p	Automatic Execution	13:49:53 - 19-May-26
Buy*	62	550.00p	Automatic Execution	13:44:51 - 19-May-26
Buy*	15	550.00p	Automatic Execution	13:44:40 - 19-May-26
Buy*	8	550.00p	Automatic Execution	13:44:39 - 19-May-26
Buy*	15	550.00p	Automatic Execution	13:42:09 - 19-May-26
Buy*	8	550.00p	Automatic Execution	13:40:25 - 19-May-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	560.00	560.00	555.00	555.00	4
19th May 2026 (Tue)	555.00	555.00	550.00	555.00	1,625
18th May 2026 (Mon)	552.50	552.50	547.50	547.50	1,000
15th May 2026 (Fri)	565.00	565.00	565.00	552.50	1
14th May 2026 (Thu)	565.00	567.50	565.00	567.50	0
13th May 2026 (Wed)	562.50	565.00	562.50	565.00	68
12th May 2026 (Tue)	560.00	580.00	560.00	562.50	1,949
11th May 2026 (Mon)	560.00	560.00	560.00	560.00	348
8th May 2026 (Fri)	560.00	560.00	560.00	584.00	976
7th May 2026 (Thu)	588.00	590.00	560.00	584.00	1,802
6th May 2026 (Wed)	564.00	564.00	563.00	563.00	26
5th May 2026 (Tue)	561.00	564.00	561.00	564.00	0
4th May 2026 (Mon)	561.00	561.00	561.00	561.00	0
1st May 2026 (Fri)	562.00	562.00	561.00	561.00	0
30th Apr 2026 (Thu)	572.00	572.00	568.00	562.00	4,000
29th Apr 2026 (Wed)	565.00	565.00	563.00	563.00	0
28th Apr 2026 (Tue)	578.00	580.00	578.00	565.00	1,191
27th Apr 2026 (Mon)	544.00	553.00	544.00	553.00	319,000
24th Apr 2026 (Fri)	544.00	544.00	544.00	544.00	0
23rd Apr 2026 (Thu)	544.00	544.00	544.00	544.00	67
22nd Apr 2026 (Wed)	550.00	550.00	544.00	544.00	0
21st Apr 2026 (Tue)	548.00	550.00	548.00	550.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	BUS	Trading Statement
30th Apr 2026 7:00 am	BUS	Issue of Equity
30th Apr 2026 7:00 am	BUS	Miscellaneous
7th Apr 2026 7:00 pm	BUS	Annual Financial Report
7th Apr 2026 3:00 pm	BUS	Notice of AGM
7th Apr 2026 3:00 pm	BUS	Annual Financial Report
1st Apr 2026 7:00 am	BUS	Total Voting Rights
6th Mar 2026 5:30 pm	BUS	Holding(s) in Company
6th Mar 2026 5:30 pm	BUS	Director/PDMR Shareholding

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79