Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 675.00p on 13-08-2026 at 12:30:46
Change 2.50p 0.37%
Buy 680.00p
Sell 670.00p
Last Trade: Buy 6,367.00 at 675.00p
Day's Volume: 6,367
Last Close: 672.50p
Open: 675.00p
ISIN: IE00BLP58571
Day's Range 675.00p - 675.00p
52wk Range: 458.00p - 685.00p
Market Capitalisation: £1.00b
VWAP: 675.00p
Shares in Issue: 148.47m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,367 675.00p Automatic Execution
10:31:58 - 13-Aug-26
Unknown* 650 674.75243p Currency Conversion
OTC Trade
16:35:38 - 12-Aug-26
Buy* 458 675.00p Automatic Execution
15:23:59 - 12-Aug-26
Sell* 1,598 670.00p Ordinary
08:13:10 - 12-Aug-26
Buy* 2,577 670.00p Automatic Execution
12:01:36 - 10-Aug-26
Sell* 423 670.00p Automatic Execution
12:01:36 - 10-Aug-26
Unknown* 3,000 680.00p Ordinary
15:46:38 - 07-Aug-26
Buy* 393 676.68p Ordinary
15:18:37 - 07-Aug-26
Buy* 278 680.00p Automatic Execution
14:01:51 - 07-Aug-26
Unknown* 631,473 677.1257p Currency Conversion
Negotiated Trade
08:52:24 - 07-Aug-26
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 675.00 675.00 675.00 672.50 2,706
11th Aug 2026 (Tue) 665.00 665.00 665.00 665.00 0
10th Aug 2026 (Mon) 670.00 670.00 670.00 665.00 3,000
7th Aug 2026 (Fri) 680.00 680.00 680.00 665.00 1,152,347
6th Aug 2026 (Thu) 665.00 675.00 665.00 675.00 487
5th Aug 2026 (Wed) 680.00 680.00 680.00 665.00 9,013
4th Aug 2026 (Tue) 675.00 675.00 675.00 675.00 10,000
3rd Aug 2026 (Mon) 677.50 677.50 677.50 677.50 138
31st Jul 2026 (Fri) 677.50 677.50 677.50 677.50 0
30th Jul 2026 (Thu) 675.00 675.00 675.00 677.50 6,600
29th Jul 2026 (Wed) 677.50 677.50 677.50 677.50 3,439,369
28th Jul 2026 (Tue) 675.00 675.00 675.00 677.50 2,387
27th Jul 2026 (Mon) 560.00 685.00 560.00 675.00 431,820
24th Jul 2026 (Fri) 545.00 545.00 530.00 537.50 4,040
23rd Jul 2026 (Thu) 560.00 560.00 547.50 547.50 1,302
22nd Jul 2026 (Wed) 550.00 560.00 550.00 560.00 3,042
21st Jul 2026 (Tue) 540.00 540.00 540.00 540.00 900
20th Jul 2026 (Mon) 535.00 540.00 535.00 540.00 0
17th Jul 2026 (Fri) 537.50 537.50 535.00 535.00 46
16th Jul 2026 (Thu) 545.00 545.00 545.00 537.50 1,902
15th Jul 2026 (Wed) 560.00 565.00 560.00 555.00 1,317
14th Jul 2026 (Tue) 550.00 560.00 550.00 560.00 1,092
13th Jul 2026 (Mon) 540.00 555.00 540.00 542.50 1,594
See more Irish Cont. price history

Irish Cont. (ICGC) Share News

EARNINGS AND TRADING: Irish Continental agrees acquisition

24th Jul 2026 22:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

IN BRIEF: Irish Continental revenue grows as notes higher fuel prices

7th May 2026 14:20

Irish Continental Group PLC - Dublin-based ferry operator - Cars volumes fall 2.9% to 135,200 in the period between January 1 and May 2 from 139,200 a year prior. Roll-on-roll-off freight climbs 5.2% to 270,900 units from 257,600. Container freight is down 3.8% to 126,800 twenty-foot equivalent units from 131,800. Terminal lifts rise 2.2% to 125,200 from 122,500. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Irish Continental posts profit and revenue growth amid strong demand

5th Mar 2026 12:22

(Alliance News) - Irish Continental Group PLC on Thursday announced revenue and pretax profit growth for 2025, as the company hails continuing demand despite an "uncertain" external environment. Read More

See more Irish Cont. news
FTSE 100 Latest
Value10,792.67
Change-40.48

Login to your account

Forgot Password?

Not Registered