Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	575.00p on 04-03-2026 at 10:20:10
Change	-15.00p -2.54%
Buy	580.00p
Sell	565.00p

Last Trade:	Sell 50.00 at 575.00p
Day's Volume:	3,050
Last Close:	590.00p
Open:	580.00p
ISIN:	IE00BLP58571

Day's Range	575.00p - 580.00p
52wk Range:	380.00p - 590.00p
Market Capitalisation:	£853.49m
VWAP:	579.59016p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	50	575.00p	Automatic Execution	09:16:31 - 04-Mar-26
Sell*	200	575.00p	Automatic Execution	09:16:31 - 04-Mar-26
Sell*	500	567.11p	Ordinary	11:02:48 - 03-Mar-26
Buy*	316	585.00p	Automatic Execution	16:25:10 - 02-Mar-26
Buy*	1,000	594.00p	Ordinary	11:50:16 - 02-Mar-26
Buy*	15	594.00p	Ordinary	10:12:07 - 02-Mar-26
Buy*	24	585.00p	Automatic Execution	16:27:56 - 25-Feb-26
Buy*	156	585.00p	Automatic Execution	16:27:39 - 25-Feb-26
Buy*	468	585.00p	Automatic Execution	16:27:33 - 25-Feb-26
Buy*	2	585.00p	Automatic Execution	16:24:55 - 25-Feb-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	580.00	580.00	575.00	590.00	3,050
3rd Mar 2026 (Tue)	577.50	590.00	577.50	590.00	500
2nd Mar 2026 (Mon)	585.00	585.00	585.00	577.50	1,645
27th Feb 2026 (Fri)	587.50	587.50	580.00	580.00	0
26th Feb 2026 (Thu)	577.50	587.50	577.50	587.50	0
25th Feb 2026 (Wed)	585.00	585.00	585.00	577.50	1,799
24th Feb 2026 (Tue)	570.00	570.00	570.00	572.50	200
23rd Feb 2026 (Mon)	572.50	572.50	572.50	572.50	300
20th Feb 2026 (Fri)	572.50	572.50	572.50	572.50	0
19th Feb 2026 (Thu)	572.50	572.50	572.50	572.50	0
18th Feb 2026 (Wed)	565.00	570.00	560.00	572.50	4,250
17th Feb 2026 (Tue)	555.00	555.00	555.00	542.50	1,926
16th Feb 2026 (Mon)	545.00	545.00	545.00	537.50	3,052
13th Feb 2026 (Fri)	550.00	550.00	550.00	537.50	124
12th Feb 2026 (Thu)	547.50	547.50	537.50	537.50	0
11th Feb 2026 (Wed)	547.50	547.50	547.50	547.50	0
10th Feb 2026 (Tue)	550.00	550.00	550.00	547.50	20,153
9th Feb 2026 (Mon)	547.50	547.50	547.50	547.50	3,000
6th Feb 2026 (Fri)	540.00	540.00	540.00	547.50	815
5th Feb 2026 (Thu)	550.00	550.00	540.00	540.00	3,729
4th Feb 2026 (Wed)	562.50	562.50	562.50	562.50	18

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
3rd Mar 2026 7:00 am	BUS	Holding(s) in Company
6th Jan 2026 7:00 pm	GNW	Holding(s) in Company
5th Jan 2026 7:01 am	GNW	Holding(s) in Company
5th Jan 2026 7:00 am	GNW	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	GNW	Total Voting Rights
5th Dec 2025 7:00 am	GNW	Holding(s) in Company
5th Dec 2025 7:00 am	GNW	Holding(s) in Company
3rd Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Total Voting Rights

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,529.36

Change45.23