Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	665.00p on 17-09-2026 at 18:35:13
Change	-7.50p -1.12%
Buy	685.00p
Sell	645.00p

Last Trade:	Sell 1,500.00 at 675.00p
Day's Volume:	1,500
Last Close:	665.00p
Open:	672.50p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	458.00p - 695.00p
Market Capitalisation:	£998.44m
VWAP:	675.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	1,500	675.00p	Ordinary	08:52:08 - 17-Sep-26
Sell*	3,500	679.00p	Ordinary	16:18:05 - 16-Sep-26
Sell*	35	675.00p	Automatic Execution	14:52:15 - 16-Sep-26
Sell*	260	679.74p	Ordinary	11:16:00 - 15-Sep-26
Sell*	528	675.00p	Ordinary	14:30:46 - 11-Sep-26
Sell*	1,115	675.00p	Ordinary	08:45:55 - 11-Sep-26
Unknown*	2,500	682.45094p	Currency Conversion Negotiated Trade	08:00:16 - 11-Sep-26
Buy*	314	680.45p	Ordinary	13:22:18 - 10-Sep-26
Buy*	350	681.93p	Ordinary	13:02:58 - 10-Sep-26
Buy*	431	680.00p	Automatic Execution	12:48:44 - 10-Sep-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	672.50	672.50	665.00	665.00	1,500
16th Sep 2026 (Wed)	675.00	675.00	675.00	672.50	3,535
15th Sep 2026 (Tue)	665.00	672.50	665.00	672.50	260
14th Sep 2026 (Mon)	670.00	670.00	665.00	665.00	0
11th Sep 2026 (Fri)	672.50	672.50	670.00	670.00	4,143
10th Sep 2026 (Thu)	660.00	680.00	660.00	672.50	1,855
9th Sep 2026 (Wed)	640.00	640.00	640.00	640.00	0
8th Sep 2026 (Tue)	620.00	640.00	620.00	640.00	0
7th Sep 2026 (Mon)	622.50	622.50	620.00	620.00	0
4th Sep 2026 (Fri)	625.00	625.00	622.50	622.50	300
3rd Sep 2026 (Thu)	632.50	632.50	625.00	625.00	1,155
2nd Sep 2026 (Wed)	625.00	632.50	625.00	632.50	0
1st Sep 2026 (Tue)	635.00	635.00	625.00	625.00	79
31st Aug 2026 (Mon)	635.00	635.00	635.00	635.00	0
28th Aug 2026 (Fri)	605.00	605.00	605.00	635.00	3,090
27th Aug 2026 (Thu)	627.50	627.50	622.50	622.50	0
26th Aug 2026 (Wed)	615.00	615.00	615.00	627.50	1,035
25th Aug 2026 (Tue)	622.50	622.50	622.50	622.50	159
24th Aug 2026 (Mon)	605.00	610.00	605.00	622.50	12,365
21st Aug 2026 (Fri)	600.00	635.00	600.00	632.50	109,907
20th Aug 2026 (Thu)	630.00	630.00	600.00	607.50	335,403
19th Aug 2026 (Wed)	650.00	660.00	650.00	660.00	4,896
18th Aug 2026 (Tue)	677.50	677.50	640.00	640.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
17th Sep 2026 3:30 pm	RNS	Form 8.3: IR5B ID
17th Sep 2026 11:42 am	RNS	Form 8.3 Irish Continental Group plc BNP AM EU
17th Sep 2026 9:33 am	RNS	Form 8.3 - ICG Irish Continental Group 170926
16th Sep 2026 5:10 pm	RNS	Form 8.3 - ICG Irish Continental Group 160926
16th Sep 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
15th Sep 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
15th Sep 2026 9:13 am	RNS	Form 8.3 - ICG Irish Continental Group 150926
15th Sep 2026 9:12 am	RNS	Form38.5a ICG plc
14th Sep 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
14th Sep 2026 1:33 pm	RNS	Form 8.3 - Irish Continental Group plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67