Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	655.00p on 30-10-2026 at 06:00:09
Change	0.00p 0%
Buy	685.00p
Sell	0.00p

Last Trade:	Unknown 28,840.00 at 665.00p
Day's Volume:	0
Last Close:	655.00p
Open:	0.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	494.00p - 695.00p
Market Capitalisation:	£972.46m
VWAP:	0.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Unknown*	28,840	665.00p	Negotiated Trade	13:51:45 - 29-Oct-26
Sell*	853	670.00p	Automatic Execution	08:58:22 - 21-Oct-26
Sell*	10,029	670.00p	Automatic Execution	13:26:54 - 20-Oct-26
Sell*	171	670.00p	Automatic Execution	12:38:35 - 20-Oct-26
Sell*	1,000	670.00p	Automatic Execution	08:20:43 - 20-Oct-26
Sell*	1,398	670.00p	Automatic Execution	10:04:04 - 19-Oct-26
Sell*	802	670.00p	Automatic Execution	10:04:04 - 19-Oct-26
Sell*	2,200	670.00p	Automatic Execution	10:04:04 - 19-Oct-26
Sell*	1,161	670.00p	Automatic Execution	09:58:47 - 19-Oct-26
Sell*	1,600	670.00p	Automatic Execution	09:12:56 - 19-Oct-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	655.00	655.00	655.00	655.00	0
29th Oct 2026 (Thu)	657.50	657.50	655.00	655.00	28,840
28th Oct 2026 (Wed)	657.50	657.50	657.50	657.50	0
27th Oct 2026 (Tue)	655.00	657.50	655.00	657.50	0
26th Oct 2026 (Mon)	667.50	667.50	655.00	655.00	0
23rd Oct 2026 (Fri)	655.00	667.50	655.00	667.50	0
22nd Oct 2026 (Thu)	657.50	657.50	655.00	655.00	0
21st Oct 2026 (Wed)	670.00	670.00	670.00	657.50	12,053
20th Oct 2026 (Tue)	670.00	670.00	670.00	672.50	11,200
19th Oct 2026 (Mon)	670.00	670.00	670.00	672.50	15,162
16th Oct 2026 (Fri)	670.00	670.00	670.00	670.00	11,702
15th Oct 2026 (Thu)	670.00	675.00	670.00	675.00	0
14th Oct 2026 (Wed)	670.00	670.00	670.00	670.00	18
13th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	16
12th Oct 2026 (Mon)	675.00	675.00	675.00	675.00	369
9th Oct 2026 (Fri)	675.00	675.00	675.00	675.00	400
8th Oct 2026 (Thu)	677.50	677.50	675.00	675.00	0
7th Oct 2026 (Wed)	675.00	677.50	675.00	677.50	17,909
6th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	15,652
5th Oct 2026 (Mon)	685.00	685.00	685.00	685.00	56
2nd Oct 2026 (Fri)	667.50	667.50	660.00	660.00	0
1st Oct 2026 (Thu)	680.00	680.00	680.00	667.50	10,210
30th Sep 2026 (Wed)	665.00	670.00	665.00	670.00	148

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
29th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
29th Oct 2026 2:06 pm	RNS	Form 8.3 - Irish Continental Group plc
29th Oct 2026 10:15 am	RNS	Form 38.5a ICG plc
29th Oct 2026 10:13 am	RNS	Form 8.3 - ICG Irish Continental Group 291026
28th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
28th Oct 2026 9:23 am	RNS	Form 38.5a ICD plc
27th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
27th Oct 2026 2:10 pm	RNS	Form 8.3 - Irish Continental Group plc Replacement
27th Oct 2026 11:08 am	RNS	Form 8.3 - ICG Irish Continental Group 271026
27th Oct 2026 9:13 am	RNS	Form 38.5a ICG plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,722.07

Change0.00