Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	675.00p on 09-10-2026 at 05:00:09
Change	0.00p 0%
Buy	685.00p
Sell	0.00p

Last Trade:	Unknown 8,996.00 at 670.00p
Day's Volume:	0
Last Close:	675.00p
Open:	0.00p
ISIN:	IE00BLP58571

Day's Range	0.00p - 0.00p
52wk Range:	494.00p - 695.00p
Market Capitalisation:	£1.00b
VWAP:	0.00p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Unknown*	8,996	670.00p	Ordinary	11:05:34 - 07-Oct-26
Unknown*	8,906	670.00p	Ordinary	10:55:32 - 07-Oct-26
Sell*	7	672.82p	Ordinary	09:23:08 - 07-Oct-26
Sell*	360	673.16p	Ordinary	16:04:58 - 06-Oct-26
Buy*	150	675.55p	Ordinary	11:58:14 - 06-Oct-26
Buy*	200	675.00p	Automatic Execution	11:44:13 - 06-Oct-26
Unknown*	14,942	670.00p	Ordinary	11:43:54 - 06-Oct-26
Buy*	28	685.00p	Suspected BUY Trade	16:35:03 - 05-Oct-26
Buy*	28	679.50p	Ordinary	10:30:10 - 05-Oct-26
Unknown*	3,600	675.00p	Ordinary	15:10:46 - 01-Oct-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	677.50	677.50	675.00	675.00	0
7th Oct 2026 (Wed)	675.00	677.50	675.00	677.50	17,909
6th Oct 2026 (Tue)	675.00	675.00	675.00	675.00	15,652
5th Oct 2026 (Mon)	685.00	685.00	685.00	685.00	56
2nd Oct 2026 (Fri)	667.50	667.50	660.00	660.00	0
1st Oct 2026 (Thu)	680.00	680.00	680.00	667.50	10,210
30th Sep 2026 (Wed)	665.00	670.00	665.00	670.00	148
29th Sep 2026 (Tue)	670.00	670.00	665.00	665.00	10,000
28th Sep 2026 (Mon)	675.00	675.00	675.00	670.00	13,984
25th Sep 2026 (Fri)	670.00	670.00	665.00	665.00	0
24th Sep 2026 (Thu)	662.50	670.00	662.50	670.00	0
23rd Sep 2026 (Wed)	665.00	665.00	662.50	662.50	202,744
22nd Sep 2026 (Tue)	675.00	680.00	675.00	665.00	549
21st Sep 2026 (Mon)	680.00	680.00	675.00	662.50	3,586
18th Sep 2026 (Fri)	665.00	665.00	660.00	660.00	1,500
17th Sep 2026 (Thu)	672.50	672.50	665.00	665.00	1,500
16th Sep 2026 (Wed)	675.00	675.00	675.00	672.50	3,535
15th Sep 2026 (Tue)	665.00	672.50	665.00	672.50	260
14th Sep 2026 (Mon)	670.00	670.00	665.00	665.00	0
11th Sep 2026 (Fri)	672.50	672.50	670.00	670.00	4,143
10th Sep 2026 (Thu)	660.00	680.00	660.00	672.50	1,855
9th Sep 2026 (Wed)	640.00	640.00	640.00	640.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
8th Oct 2026 9:27 am	RNS	Form 8.3 - ICG Irish Continental Group 081026
7th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
7th Oct 2026 10:15 am	RNS	Form 8.3 - ICG Irish Continental Group 071026
6th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
5th Oct 2026 5:30 pm	GNW	Announcement of Date of Court Hearing to Sanction the Scheme and Satisfaction of NSIA Condition
5th Oct 2026 5:30 pm	BUS	Announcement of Date of Court Hearing to Sanction the Scheme and Satisfaction of NSIA Condition
5th Oct 2026 5:20 pm	RNS	Form 38.5 ICG PLC
5th Oct 2026 3:30 pm	RNS	Form 8.3: IR5B ID
5th Oct 2026 3:25 pm	RNS	Form 8.3 - Irish Continental Group plc
5th Oct 2026 7:00 am	GNW	Holding(s) in Company

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00