Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	680.00p on 10-09-2026 at 17:25:12
Change	32.50p 5.08%
Buy	690.00p
Sell	655.00p

Last Trade:	Buy 314.00 at 680.45p
Day's Volume:	1,855
Last Close:	672.50p
Open:	660.00p
ISIN:	IE00BLP58571

Day's Range	660.00p - 680.00p
52wk Range:	458.00p - 695.00p
Market Capitalisation:	£1.01b
VWAP:	676.28938p
Shares in Issue:	148.47m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Buy*	314	680.45p	Ordinary	13:22:18 - 10-Sep-26
Buy*	350	681.93p	Ordinary	13:02:58 - 10-Sep-26
Buy*	431	680.00p	Automatic Execution	12:48:44 - 10-Sep-26
Buy*	750	670.00p	Automatic Execution	12:48:23 - 10-Sep-26
Buy*	10	660.00p	Automatic Execution	12:48:16 - 10-Sep-26
Sell*	300	633.65p	Ordinary	09:07:26 - 04-Sep-26
Sell*	500	637.24p	Ordinary	16:20:12 - 03-Sep-26
Sell*	500	637.24p	Ordinary	16:19:46 - 03-Sep-26
Buy*	155	640.32p	Ordinary	13:16:26 - 03-Sep-26
Buy*	79	627.43p	Ordinary	08:08:50 - 01-Sep-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	640.00	640.00	640.00	640.00	0
8th Sep 2026 (Tue)	620.00	640.00	620.00	640.00	0
7th Sep 2026 (Mon)	622.50	622.50	620.00	620.00	0
4th Sep 2026 (Fri)	625.00	625.00	622.50	622.50	300
3rd Sep 2026 (Thu)	632.50	632.50	625.00	625.00	1,155
2nd Sep 2026 (Wed)	625.00	632.50	625.00	632.50	0
1st Sep 2026 (Tue)	635.00	635.00	625.00	625.00	79
31st Aug 2026 (Mon)	635.00	635.00	635.00	635.00	0
28th Aug 2026 (Fri)	605.00	605.00	605.00	635.00	3,090
27th Aug 2026 (Thu)	627.50	627.50	622.50	622.50	0
26th Aug 2026 (Wed)	615.00	615.00	615.00	627.50	1,035
25th Aug 2026 (Tue)	622.50	622.50	622.50	622.50	159
24th Aug 2026 (Mon)	605.00	610.00	605.00	622.50	12,365
21st Aug 2026 (Fri)	600.00	635.00	600.00	632.50	109,907
20th Aug 2026 (Thu)	630.00	630.00	600.00	607.50	335,403
19th Aug 2026 (Wed)	650.00	660.00	650.00	660.00	4,896
18th Aug 2026 (Tue)	677.50	677.50	640.00	640.00	0
17th Aug 2026 (Mon)	685.00	685.00	677.50	677.50	4,371
14th Aug 2026 (Fri)	695.00	695.00	685.00	685.00	1,157,619
13th Aug 2026 (Thu)	675.00	695.00	675.00	695.00	118,222
12th Aug 2026 (Wed)	675.00	675.00	675.00	672.50	2,706
11th Aug 2026 (Tue)	665.00	665.00	665.00	665.00	0
10th Aug 2026 (Mon)	670.00	670.00	670.00	665.00	3,000

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
9th Sep 2026 10:53 am	RNS	Form 8.3 - Irish Continental Group plc
8th Sep 2026 10:16 am	RNS	Form 8.3 ICG 080926
8th Sep 2026 8:46 am	RNS	Form 38.5a ICG plc
7th Sep 2026 2:37 pm	RNS	Form 8.3 - Irish Continental Group plc
7th Sep 2026 10:54 am	RNS	Form 8.3 - Irish Continental Group plc
7th Sep 2026 9:44 am	RNS	Form 38.5a ICG plc
4th Sep 2026 12:01 pm	RNS	Form 8.3 - Irish Continental Group plc
4th Sep 2026 10:20 am	RNS	Form 38.5a ICG plc
4th Sep 2026 9:44 am	RNS	Form 8.3 - ICG Irish Continental Group 040926
2nd Sep 2026 3:06 pm	RNS	Form 8.3 - Irish Continental Group plc

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14