Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 501.00p on 05-09-2025 at 18:50:07
Change 0.00p 0%
Buy 520.00p
Sell 482.00p
Last Trade: Buy 19.00 at 495.18p
Day's Volume: 0
Last Close: 501.00p
Open: 501.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 505.00p
Market Capitalisation: £805.53m
VWAP: 0.00p
Shares in Issue: 160.78m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 495.18p Ordinary
11:43:06 - 03-Sep-25
Buy* 150 505.00p Automatic Execution
08:47:15 - 02-Sep-25
Buy* 600 505.00p Automatic Execution
08:30:52 - 02-Sep-25
Buy* 200 505.00p Suspected BUY Trade
16:35:15 - 29-Aug-25
Buy* 108 505.00p Automatic Execution
14:49:49 - 29-Aug-25
Buy* 150 500.00p Automatic Execution
14:03:52 - 29-Aug-25
Buy* 600 500.00p Automatic Execution
13:32:20 - 29-Aug-25
Sell* 1,300 496.00p Automatic Execution
12:57:22 - 29-Aug-25
Buy* 200 499.00p Ordinary
12:03:33 - 29-Aug-25
Sell* 5,000 490.00p Ordinary
08:37:16 - 29-Aug-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 501.00 501.00 501.00 501.00 0
4th Sep 2025 (Thu) 505.00 505.00 501.00 501.00 0
3rd Sep 2025 (Wed) 505.00 505.00 505.00 505.00 19
2nd Sep 2025 (Tue) 505.00 505.00 505.00 505.00 750
1st Sep 2025 (Mon) 505.00 505.00 493.50 493.50 0
29th Aug 2025 (Fri) 496.00 505.00 496.00 505.00 7,558
28th Aug 2025 (Thu) 484.00 494.00 484.00 490.00 3,191
27th Aug 2025 (Wed) 486.00 486.00 486.00 487.00 5,880
26th Aug 2025 (Tue) 478.00 488.00 478.00 482.00 1,938
25th Aug 2025 (Mon) 478.00 478.00 478.00 478.00 0
22nd Aug 2025 (Fri) 475.00 478.00 475.00 478.00 0
21st Aug 2025 (Thu) 475.00 475.00 475.00 475.00 0
20th Aug 2025 (Wed) 480.00 480.00 475.00 475.00 0
19th Aug 2025 (Tue) 488.00 488.00 488.00 480.00 6,558
18th Aug 2025 (Mon) 477.00 480.00 477.00 480.00 0
15th Aug 2025 (Fri) 478.00 478.00 477.00 477.00 3,149
14th Aug 2025 (Thu) 472.00 472.00 472.00 478.00 127
13th Aug 2025 (Wed) 472.00 472.00 472.00 466.00 2,726
12th Aug 2025 (Tue) 463.00 466.00 463.00 466.00 40,000
11th Aug 2025 (Mon) 473.00 473.00 463.00 463.00 0
8th Aug 2025 (Fri) 463.00 473.00 463.00 473.00 1,000
7th Aug 2025 (Thu) 463.00 463.00 463.00 463.00 200
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am GNW Transaction in Own Shares
28th Aug 2025 7:00 am GNW Half-year report
25th Aug 2025 4:47 pm GNW Holding(s) in Company
18th Aug 2025 7:00 am GNW Holding(s) in Company
1st Jul 2025 4:30 pm GNW Holding(s) in Company
2nd Jun 2025 7:00 am GNW Total voting rights
30th May 2025 9:30 am GNW Block listing Interim Review
14th May 2025 7:00 am GNW Transaction in Own Shares
8th May 2025 3:38 pm GNW Result of AGM
8th May 2025 7:00 am GNW Trading Statement
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Irish Continental ups dividend as interim profit surges

28th Aug 2025 10:23

(Alliance News) - Irish Continental Group PLC on Thursday said it continued to build on progress as it reported interim profit growth and a higher dividend. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Irish Continental revenue rises but tariffs create "uncertainty"

8th May 2025 11:03

(Alliance News) - Irish Continental Group PLC on Thursday reported a mixed performance for the year so far, with revenue mostly rising but some declines in volumes. Read More

See more Irish Cont. news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered