Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Irish Cont. (ICGC) Share Price

Intraday
Historical

Price	560.00p on 25-06-2026 at 13:24:47
Change	17.50p 3.23%
Buy	565.00p
Sell	535.00p

Last Trade:	Sell 226.00 at 560.00p
Day's Volume:	3,000
Last Close:	542.50p
Open:	555.00p
ISIN:	IE00BLP58571

Day's Range	555.00p - 560.00p
52wk Range:	458.00p - 590.00p
Market Capitalisation:	£831.22m
VWAP:	555.37667p
Shares in Issue:	148.43m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Irish Cont. (ICGC) Latest Trades
Sell*	226	560.00p	Automatic Execution	12:37:46 - 25-Jun-26
Sell*	1,387	555.00p	Automatic Execution	12:37:36 - 25-Jun-26
Sell*	1,387	555.00p	Automatic Execution	12:37:36 - 25-Jun-26
Sell*	194	545.00p	Automatic Execution	15:39:55 - 19-Jun-26
Sell*	6	545.00p	Automatic Execution	15:39:55 - 19-Jun-26
Sell*	15	545.00p	Automatic Execution	13:17:27 - 19-Jun-26
Sell*	176	545.00p	Automatic Execution	13:32:14 - 17-Jun-26
Sell*	200	545.00p	Automatic Execution	13:30:08 - 17-Jun-26
Sell*	16	545.00p	Automatic Execution	13:01:33 - 17-Jun-26
Sell*	84	545.00p	Automatic Execution	12:22:53 - 17-Jun-26

See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	542.50	542.50	542.50	542.50	0
23rd Jun 2026 (Tue)	545.00	545.00	542.50	542.50	0
22nd Jun 2026 (Mon)	545.00	545.00	545.00	545.00	0
19th Jun 2026 (Fri)	545.00	545.00	545.00	545.00	215
18th Jun 2026 (Thu)	557.50	557.50	557.50	557.50	0
17th Jun 2026 (Wed)	545.00	545.00	545.00	557.50	978
16th Jun 2026 (Tue)	545.00	550.00	545.00	560.00	2,001
15th Jun 2026 (Mon)	550.00	560.00	550.00	557.50	1,070
12th Jun 2026 (Fri)	542.50	552.50	542.50	552.50	1,754
11th Jun 2026 (Thu)	547.50	547.50	542.50	542.50	2,037
10th Jun 2026 (Wed)	550.00	550.00	547.50	547.50	23
9th Jun 2026 (Tue)	540.00	540.00	540.00	550.00	750
8th Jun 2026 (Mon)	565.00	565.00	565.00	565.00	130
5th Jun 2026 (Fri)	540.00	542.50	540.00	542.50	277
4th Jun 2026 (Thu)	537.50	540.00	537.50	540.00	0
3rd Jun 2026 (Wed)	540.00	540.00	535.00	537.50	1,058
2nd Jun 2026 (Tue)	550.00	555.00	550.00	555.00	2,000
1st Jun 2026 (Mon)	547.50	550.00	547.50	550.00	0
29th May 2026 (Fri)	550.00	550.00	547.50	547.50	0
28th May 2026 (Thu)	535.00	545.00	535.00	550.00	5,154
27th May 2026 (Wed)	545.00	545.00	545.00	550.00	50
26th May 2026 (Tue)	550.00	550.00	550.00	562.50	107
25th May 2026 (Mon)	550.00	550.00	550.00	550.00	0

See more Irish Cont. price history

Date	Source	Headline
Irish Cont. (ICGC) Regulatory News
7th May 2026 6:00 pm	GNW	Update: Result of AGM
7th May 2026 4:00 pm	BUS	Result of AGM
7th May 2026 7:00 am	GNW	Trading Statement
7th May 2026 7:00 am	BUS	Trading Statement
30th Apr 2026 7:00 am	GNW	Issue of Equity
30th Apr 2026 7:00 am	GNW	Miscellaneous
30th Apr 2026 7:00 am	BUS	Issue of Equity
30th Apr 2026 7:00 am	BUS	Miscellaneous
7th Apr 2026 7:00 pm	GNW	Annual Financial Report
7th Apr 2026 7:00 pm	BUS	Annual Financial Report

See more Irish Cont. regulatory news

FTSE 100 Latest

Value10,532.62

Change70.99