Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price

Price 517.00p on 29-10-2025 at 19:30:07
Change 0.00p 0%
Buy 540.00p
Sell 494.00p
Last Trade: Sell 1,000.00 at 500.00p
Day's Volume: 1,000
Last Close: 517.00p
Open: 517.00p
ISIN: IE00BLP58571
Day's Range 0.00p - 0.00p
52wk Range: 380.00p - 545.00p
Market Capitalisation: £814.00m
VWAP: 500.00p
Shares in Issue: 157.45m

Irish Cont. (ICGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 500.00p Ordinary
09:17:36 - 29-Oct-25
Unknown* 1,200 500.16753p Ordinary
Currency Conversion
12:35:10 - 24-Oct-25
Sell* 193 505.83p Ordinary
15:55:25 - 20-Oct-25
Buy* 3,851 514.05p Ordinary
13:51:57 - 20-Oct-25
Buy* 486 509.26p Ordinary
09:06:40 - 20-Oct-25
Buy* 750 520.00p Suspected BUY Trade
08:00:14 - 16-Oct-25
Buy* 1,005 545.00p Suspected BUY Trade
16:35:27 - 15-Oct-25
Buy* 8 519.25p Ordinary
13:38:00 - 15-Oct-25
Buy* 428 520.00p Suspected BUY Trade
16:35:06 - 14-Oct-25
Buy* 176 519.25p Ordinary
12:14:04 - 14-Oct-25
See more Irish Cont. trades

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 517.00 517.00 517.00 517.00 1,000
28th Oct 2025 (Tue) 517.00 517.00 517.00 517.00 0
27th Oct 2025 (Mon) 515.50 517.00 515.50 517.00 0
24th Oct 2025 (Fri) 517.00 517.00 515.50 515.50 1,200
23rd Oct 2025 (Thu) 517.00 517.00 517.00 517.00 0
22nd Oct 2025 (Wed) 517.00 517.00 517.00 517.00 0
21st Oct 2025 (Tue) 517.00 517.00 517.00 517.00 0
20th Oct 2025 (Mon) 517.00 517.00 517.00 517.00 4,530
17th Oct 2025 (Fri) 514.50 517.00 514.50 517.00 0
16th Oct 2025 (Thu) 520.00 520.00 520.00 514.50 750
15th Oct 2025 (Wed) 545.00 545.00 545.00 545.00 1,013
14th Oct 2025 (Tue) 520.00 520.00 520.00 520.00 856
13th Oct 2025 (Mon) 520.00 520.00 503.00 503.00 0
10th Oct 2025 (Fri) 520.00 520.00 520.00 520.00 44
9th Oct 2025 (Thu) 505.00 505.00 505.00 505.00 751
8th Oct 2025 (Wed) 493.50 493.50 493.50 493.50 0
7th Oct 2025 (Tue) 505.00 505.00 493.50 493.50 0
6th Oct 2025 (Mon) 505.00 505.00 505.00 505.00 68
3rd Oct 2025 (Fri) 474.00 474.00 474.00 474.00 318
2nd Oct 2025 (Thu) 480.00 500.00 480.00 491.00 1,309
1st Oct 2025 (Wed) 505.00 505.00 458.00 458.00 2,140
30th Sep 2025 (Tue) 482.00 482.00 482.00 482.00 1,542
See more Irish Cont. price history

Irish Cont. (ICGC) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am GNW Transaction in Own Shares
21st Oct 2025 7:00 am GNW Transaction in Own Shares
9th Oct 2025 7:00 am GNW Transaction in Own Shares
6th Oct 2025 7:00 am GNW Holding(s) in Company
2nd Oct 2025 7:00 am GNW Transaction in Own Shares
1st Oct 2025 7:00 am GNW Total voting rights
25th Sep 2025 9:15 am GNW Transaction in Own Shares
25th Sep 2025 7:00 am GNW Transaction in Own Shares
23rd Sep 2025 7:30 am GNW Director/PDMR Shareholding
23rd Sep 2025 7:30 am GNW Director/PDMR Shareholding
See more Irish Cont. regulatory news

Irish Cont. (ICGC) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Irish Continental ups dividend as interim profit surges

28th Aug 2025 10:23

(Alliance News) - Irish Continental Group PLC on Thursday said it continued to build on progress as it reported interim profit growth and a higher dividend. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Irish Cont. news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered