| Price | 535.00p on 03-06-2026 at 18:35:12 |
|---|---|
| Change | -17.50p -3.15% |
| Buy | 550.00p |
| Sell | 525.00p |
| Last Trade: | Sell 108.00 at 535.00p |
| Day's Volume: | 1,058 |
| Last Close: | 537.50p |
| Open: | 540.00p |
| ISIN: | IE00BLP58571 |
| Day's Range | 535.00p - 540.00p |
| 52wk Range: | 440.00p - 590.00p |
| Market Capitalisation: | £794.12m |
| VWAP: | 535.94518p |
| Shares in Issue: | 148.43m |
Sector: Industrial Transportation
Irish Cont. (ICGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 535.00p | Automatic Execution |
14:52:23 - 03-Jun-26 |
| Sell* | 141 | 535.00p | Automatic Execution |
14:52:23 - 03-Jun-26 |
| Sell* | 609 | 535.00p | Automatic Execution |
14:52:13 - 03-Jun-26 |
| Sell* | 200 | 540.00p | Automatic Execution |
13:17:22 - 03-Jun-26 |
| Sell* | 1,000 | 542.27p | Ordinary |
15:21:13 - 02-Jun-26 |
| Sell* | 1,000 | 542.33p | Ordinary |
08:05:11 - 02-Jun-26 |
| Sell* | 21 | 540.00p | Automatic Execution |
16:27:49 - 28-May-26 |
| Sell* | 22 | 540.00p | Automatic Execution |
16:26:24 - 28-May-26 |
| Sell* | 42 | 540.00p | Automatic Execution |
16:20:57 - 28-May-26 |
| Unknown* | 216 | 546.77223p | SI Trade Currency Conversion |
15:27:04 - 28-May-26 |
Irish Cont. (ICGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:00 pm | BUS | Result of AGM |
| 7th May 2026 7:00 am | BUS | Trading Statement |
| 30th Apr 2026 7:00 am | BUS | Issue of Equity |
| 30th Apr 2026 7:00 am | BUS | Miscellaneous |
| 7th Apr 2026 7:00 pm | BUS | Annual Financial Report |
| 7th Apr 2026 3:00 pm | BUS | Notice of AGM |
| 7th Apr 2026 3:00 pm | BUS | Annual Financial Report |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 6th Mar 2026 5:30 pm | BUS | Holding(s) in Company |
| 6th Mar 2026 5:30 pm | BUS | Director/PDMR Shareholding |