| Price | $16.15 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.1025 0.64% |
| Buy | $16.23 |
| Sell | $16.16 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Buy 1.00 at $16.15 |
| Day's Volume: | 6,146 |
| Last Close: | $16.195 |
| Open: | $16.075 |
| ISIN: | IE00B6R52036 |
| Day's Range | $16.065 - $16.185 |
| 52wk Range: | $11.305 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.12525 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (IAUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.15 | Automatic Execution |
15:17:25 - 26-Jul-24 |
| Sell* | 1,327 | $16.16 | Automatic Execution |
15:09:52 - 26-Jul-24 |
| Buy* | 435 | $16.16 | Automatic Execution |
15:01:46 - 26-Jul-24 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:51:05 - 26-Jul-24 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:37:40 - 26-Jul-24 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:34:27 - 26-Jul-24 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:34:27 - 26-Jul-24 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:28:25 - 26-Jul-24 |
| Buy* | 20 | $16.155 | SI Trade |
13:50:27 - 26-Jul-24 |
| Buy* | 5 | $16.145 | SI Trade |
13:42:52 - 26-Jul-24 |
