Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP)

Price $12.25 on 01-03-2024 at 17:30:02
Change $0.3175 2.66%
Buy $12.265
Sell $12.20
Buy / Sell IAUP Shares
Last Trade: Sell 100.00 at $12.25
Day's Volume: 9,370
Last Close: $12.2325
Open: $11.92
ISIN: IE00B6R52036
Day's Range $11.91 - $12.255
52wk Range: $11.305 - $15.875
Market Capitalisation: $N/A
VWAP: $12.07964
Shares in Issue: N/A

Recent Trades History Ishr Gold Prod (IAUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.25 Automatic Execution
16:25:58 - 01-Mar-24
Buy* 107 $12.255 Automatic Execution
16:25:16 - 01-Mar-24
Sell* 600 $12.24 Automatic Execution
16:21:19 - 01-Mar-24
Sell* 8 $12.235 Automatic Execution
16:15:50 - 01-Mar-24
Sell* 524 $12.22 Automatic Execution
16:10:16 - 01-Mar-24
Buy* 1,560 $12.25 Automatic Execution
16:08:18 - 01-Mar-24
Sell* 8 $12.145 Automatic Execution
15:43:13 - 01-Mar-24
Buy* 5 $12.19 Automatic Execution
15:41:25 - 01-Mar-24
Buy* 1 $12.19 Automatic Execution
15:41:24 - 01-Mar-24
Sell* 8 $12.17 Automatic Execution
15:36:14 - 01-Mar-24

Share Price History for Ishr Gold Prod

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered