| Price | $44.18 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.16 2.7% |
| Buy | $44.17 |
| Sell | $44.09 |
| Last Trade: | Sell 4,912.00 at $44.0327 |
| Day's Volume: | 122,965 |
| Last Close: | $44.18 |
| Open: | $42.62 |
| ISIN: | IE00B6R52036 |
| Day's Range | $42.54 - $44.67 |
| 52wk Range: | $17.645 - $52.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.75092 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,912 | $44.0327 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 1,189 | $44.18 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 269 | $44.09 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 918 | $44.16 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 320 | $44.15 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 22 | $44.08 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 133 | $44.07 | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 100 | $44.0158 | Result of RFQ |
16:27:38 - 06-Feb-26 |
| Sell* | 113 | $43.92 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 3 | $44.06 | SI Trade |
16:25:36 - 06-Feb-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
