| Price | $23.60 on 30-06-2025 at 18:50:06 |
|---|---|
| Change | $0.425 1.83% |
| Buy | $23.675 |
| Sell | $23.60 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Buy 42.00 at $23.60 |
| Day's Volume: | 119,930 |
| Last Close: | $23.60 |
| Open: | $23.535 |
| ISIN: | IE00B6R52036 |
| Day's Range | $23.355 - $23.685 |
| 52wk Range: | $14.955 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.50652 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $23.60 | SI Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 42 | $23.60 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Sell* | 42 | $23.60 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 109 | $23.685 | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Buy* | 391 | $23.66 | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 15 | $23.63 | SI Trade |
16:26:44 - 30-Jun-25 |
| Sell* | 1 | $23.63 | SI Trade |
16:25:24 - 30-Jun-25 |
| Buy* | 463 | $23.65 | Automatic Execution |
16:20:25 - 30-Jun-25 |
| Sell* | 6 | $23.60 | SI Trade |
16:19:28 - 30-Jun-25 |
| Unknown* | 0 | $23.605 | SI Trade |
16:07:03 - 30-Jun-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
