| Price | $17.005 on 09-10-2024 at 16:30:01 |
|---|---|
| Change | $-0.0375 -0.22% |
| Buy | $17.09 |
| Sell | $17.035 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Unknown 351.00 at $17.005 |
| Day's Volume: | 27,189 |
| Last Close: | $17.005 |
| Open: | $17.015 |
| ISIN: | IE00B6R52036 |
| Day's Range | $16.935 - $17.17 |
| 52wk Range: | $11.615 - $18.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.04205 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (IAUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | $17.005 | SI Trade |
10:55:14 - 09-Oct-24 |
| Unknown* | -351 | $0.00 | SI Trade Correction |
10:55:14 - 09-Oct-24 |
| Sell* | 2,070 | $17.005 | Uncrossing Trade |
16:35:28 - 09-Oct-24 |
| Sell* | 150 | $17.055 | Automatic Execution |
16:20:51 - 09-Oct-24 |
| Buy* | 192 | $17.075 | Automatic Execution |
16:09:07 - 09-Oct-24 |
| Buy* | 370 | $17.05 | Automatic Execution |
16:05:00 - 09-Oct-24 |
| Buy* | 1 | $17.04 | Automatic Execution |
16:03:25 - 09-Oct-24 |
| Buy* | 150 | $16.99 | Automatic Execution |
15:57:51 - 09-Oct-24 |
| Sell* | 150 | $16.945 | Automatic Execution |
15:52:48 - 09-Oct-24 |
| Sell* | 4 | $16.955 | Automatic Execution |
15:52:41 - 09-Oct-24 |
