| Price | $25.30 on 13-06-2025 at 18:40:06 |
|---|---|
| Change | $0.785 3.2% |
| Buy | $25.04 |
| Sell | $24.77 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Buy 2,300.00 at $25.0775 |
| Day's Volume: | 221,053 |
| Last Close: | $25.30 |
| Open: | $24.785 |
| ISIN: | IE00B6R52036 |
| Day's Range | $24.70 - $25.30 |
| 52wk Range: | $14.57 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.96828 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | $25.0775 | SI Trade |
16:53:49 - 13-Jun-25 |
| Unknown* | 30 | $25.30 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Buy* | 30 | $25.30 | SI Trade |
16:37:24 - 13-Jun-25 |
| Sell* | 1 | $24.955 | SI Trade |
16:29:55 - 13-Jun-25 |
| Buy* | 305 | $25.04 | Automatic Execution |
16:29:44 - 13-Jun-25 |
| Buy* | 2 | $25.05 | SI Trade |
16:29:38 - 13-Jun-25 |
| Buy* | 244 | $25.04 | Automatic Execution |
16:29:18 - 13-Jun-25 |
| Sell* | 50 | $25.03 | Automatic Execution |
16:29:05 - 13-Jun-25 |
| Buy* | 282 | $25.07 | Automatic Execution |
16:28:55 - 13-Jun-25 |
| Unknown* | 0 | $24.99 | SI Trade |
16:28:40 - 13-Jun-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
