Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Price

Price $25.30 on 13-06-2025 at 18:40:06
Change $0.785 3.2%
Buy $25.04
Sell $24.77
Buy / Sell IAUP Shares
Last Trade: Buy 2,300.00 at $25.0775
Day's Volume: 221,053
Last Close: $25.30
Open: $24.785
ISIN: IE00B6R52036
Day's Range $24.70 - $25.30
52wk Range: $14.57 - $25.30
Market Capitalisation: $N/A
VWAP: $24.96828
Shares in Issue: N/A

Ishr Gold Prod (IAUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,300 $25.0775 SI Trade
16:53:49 - 13-Jun-25
Unknown* 30 $25.30 OTC Trade
16:37:24 - 13-Jun-25
Buy* 30 $25.30 SI Trade
16:37:24 - 13-Jun-25
Sell* 1 $24.955 SI Trade
16:29:55 - 13-Jun-25
Buy* 305 $25.04 Automatic Execution
16:29:44 - 13-Jun-25
Buy* 2 $25.05 SI Trade
16:29:38 - 13-Jun-25
Buy* 244 $25.04 Automatic Execution
16:29:18 - 13-Jun-25
Sell* 50 $25.03 Automatic Execution
16:29:05 - 13-Jun-25
Buy* 282 $25.07 Automatic Execution
16:28:55 - 13-Jun-25
Unknown* 0 $24.99 SI Trade
16:28:40 - 13-Jun-25
See more Ishr Gold Prod trades

Ishr Gold Prod (IAUP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 24.785 25.30 24.70 25.30 221,053
12th Jun 2025 (Thu) 24.185 24.515 23.83 24.515 99,003
11th Jun 2025 (Wed) 23.69 23.795 23.535 23.745 40,337
10th Jun 2025 (Tue) 23.90 24.09 23.50 23.50 14,636
9th Jun 2025 (Mon) 24.595 24.595 23.66 23.875 45,526
6th Jun 2025 (Fri) 24.54 24.545 23.725 23.95 54,670
5th Jun 2025 (Thu) 24.42 25.04 24.37 24.37 292,786
4th Jun 2025 (Wed) 24.495 24.66 24.355 24.355 43,093
3rd Jun 2025 (Tue) 24.41 24.46 24.17 24.255 21,994
2nd Jun 2025 (Mon) 23.76 24.68 23.685 24.57 89,747
30th May 2025 (Fri) 23.09 23.215 22.99 23.115 13,368
29th May 2025 (Thu) 23.07 23.37 23.055 23.24 13,850
28th May 2025 (Wed) 22.965 23.19 22.805 22.805 58,853
27th May 2025 (Tue) 23.00 23.20 22.745 23.00 57,039
26th May 2025 (Mon) 23.19962 23.19962 23.19962 23.19962 249
23rd May 2025 (Fri) 23.025 23.405 23.005 23.2475 73,237
22nd May 2025 (Thu) 23.00 23.025 22.555 22.88 16,559
21st May 2025 (Wed) 22.66 22.915 22.52 22.915 259,335
20th May 2025 (Tue) 21.595 22.35 21.545 22.35 84,791
19th May 2025 (Mon) 21.61 21.795 21.44 21.7125 35,257
16th May 2025 (Fri) 21.25 21.29 20.725 21.0225 77,002
15th May 2025 (Thu) 21.205 21.415 20.48 21.415 42,943
14th May 2025 (Wed) 21.395 21.445 20.755 20.92 1,188,157
See more Ishr Gold Prod price history

Ishr Gold Prod (IAUP) Regulatory News

Date Source Headline
6th May 2016 4:40 pm RNS Second Price Monitoring Extn
6th May 2016 4:35 pm RNS Price Monitoring Extension
18th Feb 2016 4:41 pm RNS Second Price Monitoring Extn
18th Feb 2016 4:35 pm RNS Price Monitoring Extension
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered