Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Price

Price $23.60 on 30-06-2025 at 18:50:06
Change $0.425 1.83%
Buy $23.675
Sell $23.60
Buy / Sell IAUP Shares
Last Trade: Buy 42.00 at $23.60
Day's Volume: 119,930
Last Close: $23.60
Open: $23.535
ISIN: IE00B6R52036
Day's Range $23.355 - $23.685
52wk Range: $14.955 - $25.30
Market Capitalisation: $N/A
VWAP: $23.50652
Shares in Issue: N/A

Ishr Gold Prod (IAUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $23.60 SI Trade
16:38:55 - 30-Jun-25
Unknown* 42 $23.60 OTC Trade
16:38:55 - 30-Jun-25
Sell* 42 $23.60 Uncrossing Trade
16:35:11 - 30-Jun-25
Buy* 109 $23.685 Automatic Execution
16:29:44 - 30-Jun-25
Buy* 391 $23.66 Automatic Execution
16:29:44 - 30-Jun-25
Sell* 15 $23.63 SI Trade
16:26:44 - 30-Jun-25
Sell* 1 $23.63 SI Trade
16:25:24 - 30-Jun-25
Buy* 463 $23.65 Automatic Execution
16:20:25 - 30-Jun-25
Sell* 6 $23.60 SI Trade
16:19:28 - 30-Jun-25
Unknown* 0 $23.605 SI Trade
16:07:03 - 30-Jun-25
See more Ishr Gold Prod trades

Ishr Gold Prod (IAUP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 23.535 23.685 23.355 23.60 119,930
27th Jun 2025 (Fri) 23.885 23.89 23.175 23.175 220,308
26th Jun 2025 (Thu) 23.92 24.105 23.81 24.0475 63,293
25th Jun 2025 (Wed) 23.82 23.915 23.48 23.48 30,316
24th Jun 2025 (Tue) 23.96 24.055 23.345 23.835 52,184
23rd Jun 2025 (Mon) 25.04 25.04 23.99 24.69 61,599
20th Jun 2025 (Fri) 24.00 24.465 24.00 24.3225 21,835
19th Jun 2025 (Thu) 24.32 24.54 24.09 24.54 60,303
18th Jun 2025 (Wed) 24.49 24.595 24.43 24.4725 23,640
17th Jun 2025 (Tue) 24.69 24.835 24.375 24.5725 242,169
16th Jun 2025 (Mon) 24.82 24.84 24.63 24.815 137,389
13th Jun 2025 (Fri) 24.785 25.30 24.70 25.30 221,053
12th Jun 2025 (Thu) 24.185 24.515 23.83 24.515 99,003
11th Jun 2025 (Wed) 23.69 23.795 23.535 23.745 40,337
10th Jun 2025 (Tue) 23.90 24.09 23.50 23.50 14,636
9th Jun 2025 (Mon) 24.595 24.595 23.66 23.875 45,526
6th Jun 2025 (Fri) 24.54 24.545 23.725 23.95 54,670
5th Jun 2025 (Thu) 24.42 25.04 24.37 24.37 292,786
4th Jun 2025 (Wed) 24.495 24.66 24.355 24.355 43,093
3rd Jun 2025 (Tue) 24.41 24.46 24.17 24.255 21,994
2nd Jun 2025 (Mon) 23.76 24.68 23.685 24.57 89,747
See more Ishr Gold Prod price history

Ishr Gold Prod (IAUP) Regulatory News

Date Source Headline
6th May 2016 4:40 pm RNS Second Price Monitoring Extn
6th May 2016 4:35 pm RNS Price Monitoring Extension
18th Feb 2016 4:41 pm RNS Second Price Monitoring Extn
18th Feb 2016 4:35 pm RNS Price Monitoring Extension
See more Ishr Gold Prod regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered