| Price | $14.775 on 24-04-2024 at 16:30:02 |
|---|---|
| Change | $0.035 0.24% |
| Buy | $14.79 |
| Sell | $14.635 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Unknown 14,031.00 at $14.7125 |
| Day's Volume: | 39,654 |
| Last Close: | $14.7125 |
| Open: | $14.595 |
| ISIN: | IE00B6R52036 |
| Day's Range | $14.57 - $14.79 |
| 52wk Range: | $11.305 - $15.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.67415 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (IAUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,031 | $14.7125 | SI Trade |
12:22:58 - 24-Apr-24 |
| Unknown* | -14,031 | $0.00 | SI Trade Correction |
12:22:58 - 24-Apr-24 |
| Buy* | 4 | $14.775 | Automatic Execution |
15:24:38 - 24-Apr-24 |
| Sell* | 418 | $14.77 | Automatic Execution |
15:23:56 - 24-Apr-24 |
| Sell* | 7 | $14.76 | Automatic Execution |
15:20:10 - 24-Apr-24 |
| Buy* | 4 | $14.785 | Automatic Execution |
15:05:51 - 24-Apr-24 |
| Sell* | 8 | $14.775 | SI Trade |
15:05:31 - 24-Apr-24 |
| Buy* | 914 | $14.79 | Automatic Execution |
15:02:46 - 24-Apr-24 |
| Sell* | 285 | $14.785 | Automatic Execution |
15:02:16 - 24-Apr-24 |
| Sell* | 1 | $14.715 | Automatic Execution |
14:49:48 - 24-Apr-24 |
