| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $23.655 | Automatic Execution |
16:35:21 - 09-Jul-25 |
| Sell* | 165 | $23.655 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Sell* | 42 | $23.445 | Automatic Execution |
16:25:47 - 09-Jul-25 |
| Buy* | 830 | $23.46 | Automatic Execution |
16:21:59 - 09-Jul-25 |
| Buy* | 4 | $23.47 | Suspected BUY Trade |
16:19:00 - 09-Jul-25 |
| Unknown* | 0 | $23.45 | SI Trade |
16:18:45 - 09-Jul-25 |
| Unknown* | 0 | $23.40 | SI Trade |
16:18:45 - 09-Jul-25 |
| Unknown* | 0 | $23.465 | SI Trade |
16:15:12 - 09-Jul-25 |
| Sell* | 20 | $23.435 | SI Trade |
16:11:56 - 09-Jul-25 |
| Buy* | 63 | $23.51 | Automatic Execution |
16:08:03 - 09-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
16:08:03 - 09-Jul-25 |
| Unknown* | 2,686 | $23.4944 | OTC Trade |
16:05:35 - 09-Jul-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
16:03:09 - 09-Jul-25 |
| Unknown* | 0 | $23.535 | SI Trade |
16:01:45 - 09-Jul-25 |
| Buy* | 4 | $23.495 | Automatic Execution |
16:01:31 - 09-Jul-25 |
| Sell* | 2 | $23.455 | SI Trade |
15:58:12 - 09-Jul-25 |
| Unknown* | 0 | $23.44 | SI Trade |
15:46:10 - 09-Jul-25 |
| Unknown* | 0 | $23.44 | SI Trade |
15:41:42 - 09-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:41:42 - 09-Jul-25 |
| Unknown* | 0 | $23.44 | SI Trade |
15:40:29 - 09-Jul-25 |
| Buy* | 1 | $23.415 | Automatic Execution |
15:37:38 - 09-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:27:31 - 09-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
15:27:31 - 09-Jul-25 |
| Unknown* | 0 | $23.41 | SI Trade |
15:26:35 - 09-Jul-25 |
| Sell* | 840 | $23.375 | Automatic Execution |
15:26:15 - 09-Jul-25 |
| Unknown* | 0 | $23.435 | SI Trade |
15:20:27 - 09-Jul-25 |
| Buy* | 344 | $23.40 | Automatic Execution |
15:20:13 - 09-Jul-25 |
| Buy* | 84 | $23.395 | Automatic Execution |
15:20:13 - 09-Jul-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
15:16:41 - 09-Jul-25 |
| Unknown* | 0 | $23.40 | SI Trade |
15:16:22 - 09-Jul-25 |
| Sell* | 90 | $23.33 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 315 | $23.395 | Automatic Execution |
15:11:21 - 09-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:11:21 - 09-Jul-25 |
| Sell* | 1 | $23.33 | SI Trade |
15:08:14 - 09-Jul-25 |
| Buy* | 2 | $23.345 | SI Trade |
15:06:48 - 09-Jul-25 |
| Unknown* | 36 | $23.655 | SI Trade |
15:06:32 - 09-Jul-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
15:06:32 - 09-Jul-25 |
| Unknown* | 36 | $0.00 | SI Trade |
15:06:32 - 09-Jul-25 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:05:38 - 09-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:00:36 - 09-Jul-25 |
| Unknown* | 0 | $23.325 | SI Trade |
14:55:46 - 09-Jul-25 |
| Buy* | 11 | $23.355 | Automatic Execution |
14:55:15 - 09-Jul-25 |
| Buy* | 50 | $23.355 | Automatic Execution |
14:55:15 - 09-Jul-25 |
| Buy* | 50 | $23.355 | Automatic Execution |
14:55:15 - 09-Jul-25 |
| Buy* | 50 | $23.355 | Automatic Execution |
14:55:15 - 09-Jul-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
14:51:54 - 09-Jul-25 |
| Sell* | 2 | $23.305 | SI Trade |
14:50:46 - 09-Jul-25 |
| Buy* | 180 | $23.32 | Automatic Execution |
14:50:42 - 09-Jul-25 |
| Buy* | 50 | $23.315 | Automatic Execution |
14:50:24 - 09-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:50:16 - 09-Jul-25 |
| Buy* | 12 | $23.305 | Automatic Execution |
14:50:16 - 09-Jul-25 |
| Buy* | 11 | $23.35 | SI Trade |
14:48:14 - 09-Jul-25 |
| Buy* | 1,257 | $23.275 | Automatic Execution |
14:47:20 - 09-Jul-25 |
| Buy* | 1,257 | $23.275 | Automatic Execution |
14:47:20 - 09-Jul-25 |
| Buy* | 377 | $23.27 | Automatic Execution |
14:47:15 - 09-Jul-25 |
| Buy* | 880 | $23.27 | Automatic Execution |
14:47:15 - 09-Jul-25 |
| Buy* | 1,460 | $23.27 | Automatic Execution |
14:47:15 - 09-Jul-25 |
| Buy* | 1 | $23.295 | Automatic Execution |
14:46:28 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
14:46:02 - 09-Jul-25 |
| Unknown* | 0 | $23.255 | SI Trade |
14:42:10 - 09-Jul-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
14:40:19 - 09-Jul-25 |
| Buy* | 50 | $23.27 | SI Trade |
14:36:18 - 09-Jul-25 |
| Buy* | 3 | $23.345 | SI Trade |
14:30:15 - 09-Jul-25 |
| Unknown* | 0 | $23.34 | SI Trade |
14:30:09 - 09-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:17:16 - 09-Jul-25 |
| Unknown* | 0 | $23.29 | SI Trade |
13:55:28 - 09-Jul-25 |
| Sell* | 130 | $23.26 | Automatic Execution |
13:40:43 - 09-Jul-25 |
| Buy* | 1 | $23.325 | Automatic Execution |
13:39:37 - 09-Jul-25 |
| Buy* | 8 | $23.30 | Automatic Execution |
13:39:37 - 09-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:34:04 - 09-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
13:34:04 - 09-Jul-25 |
| Buy* | 5 | $23.275 | SI Trade |
13:33:01 - 09-Jul-25 |
| Unknown* | 0 | $23.305 | SI Trade |
13:32:44 - 09-Jul-25 |
| Unknown* | 0 | $23.26 | SI Trade |
13:28:05 - 09-Jul-25 |
| Unknown* | 0 | $23.265 | SI Trade |
13:21:37 - 09-Jul-25 |
| Sell* | 19 | $23.21 | Automatic Execution |
13:10:52 - 09-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:10:34 - 09-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:09:14 - 09-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:09:14 - 09-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:09:14 - 09-Jul-25 |
| Buy* | 150 | $23.24 | Automatic Execution |
13:09:14 - 09-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:09:14 - 09-Jul-25 |
| Unknown* | 0 | $23.19 | SI Trade |
13:06:57 - 09-Jul-25 |
| Buy* | 4 | $23.225 | Automatic Execution |
13:05:28 - 09-Jul-25 |
| Unknown* | 0 | $23.19171 | OTC Trade |
13:05:05 - 09-Jul-25 |
| Buy* | 1 | $23.225 | Automatic Execution |
13:04:57 - 09-Jul-25 |
| Unknown* | 0 | $23.225 | SI Trade |
13:03:17 - 09-Jul-25 |
| Sell* | 2 | $23.165 | SI Trade |
12:16:25 - 09-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
12:16:20 - 09-Jul-25 |
| Buy* | 1 | $23.215 | Automatic Execution |
12:12:59 - 09-Jul-25 |
| Sell* | 19 | $23.20 | Automatic Execution |
12:12:56 - 09-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:09:44 - 09-Jul-25 |
| Buy* | 1 | $23.235 | Automatic Execution |
12:08:23 - 09-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:55:35 - 09-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:55:35 - 09-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
11:49:49 - 09-Jul-25 |
| Buy* | 64 | $23.235 | Automatic Execution |
11:45:49 - 09-Jul-25 |
| Buy* | 1 | $23.205 | Automatic Execution |
11:34:51 - 09-Jul-25 |
| Buy* | 2 | $23.19 | SI Trade |
11:30:51 - 09-Jul-25 |
| Buy* | 2 | $23.165 | Automatic Execution |
11:20:47 - 09-Jul-25 |
| Unknown* | 0 | $23.175 | SI Trade |
11:19:44 - 09-Jul-25 |
| Buy* | 4 | $23.175 | Automatic Execution |
11:13:21 - 09-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:08:27 - 09-Jul-25 |
| Sell* | 38 | $23.16 | Automatic Execution |
11:08:27 - 09-Jul-25 |
| Buy* | 1 | $23.185 | Automatic Execution |
11:07:10 - 09-Jul-25 |
| Buy* | 35 | $23.185 | SI Trade |
11:01:26 - 09-Jul-25 |
| Buy* | 1 | $23.18 | SI Trade |
10:58:50 - 09-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
10:55:45 - 09-Jul-25 |
| Unknown* | 0 | $23.195 | SI Trade |
10:44:51 - 09-Jul-25 |
| Sell* | 4 | $23.15 | SI Trade |
10:40:00 - 09-Jul-25 |
| Sell* | 1 | $23.14 | SI Trade |
10:38:00 - 09-Jul-25 |
| Buy* | 1 | $23.165 | Automatic Execution |
10:37:09 - 09-Jul-25 |
| Buy* | 563 | $23.18 | Automatic Execution |
10:36:15 - 09-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
10:29:38 - 09-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
10:27:21 - 09-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:27:21 - 09-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:10:26 - 09-Jul-25 |
| Unknown* | 0 | $23.16 | SI Trade |
10:09:01 - 09-Jul-25 |
| Buy* | 821 | $23.15 | Automatic Execution |
10:07:05 - 09-Jul-25 |
| Buy* | 410 | $23.15 | Automatic Execution |
10:07:05 - 09-Jul-25 |
| Unknown* | 0 | $23.145 | SI Trade |
09:57:03 - 09-Jul-25 |
| Buy* | 1 | $23.145 | Automatic Execution |
09:56:09 - 09-Jul-25 |
| Buy* | 1 | $23.145 | Automatic Execution |
09:56:09 - 09-Jul-25 |
| Buy* | 1 | $23.165 | Automatic Execution |
09:52:15 - 09-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:51:43 - 09-Jul-25 |
| Buy* | 1 | $23.175 | SI Trade |
09:48:46 - 09-Jul-25 |
| Sell* | 501 | $23.125 | Automatic Execution |
09:46:34 - 09-Jul-25 |
| Buy* | 1 | $23.165 | Automatic Execution |
09:38:47 - 09-Jul-25 |
| Buy* | 3 | $23.165 | Automatic Execution |
09:38:47 - 09-Jul-25 |
| Sell* | 833 | $23.11 | Automatic Execution |
09:38:05 - 09-Jul-25 |
| Sell* | 5,144 | $23.105 | Automatic Execution |
09:38:05 - 09-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
09:35:09 - 09-Jul-25 |
| Buy* | 821 | $23.145 | Automatic Execution |
09:34:51 - 09-Jul-25 |
| Buy* | 2 | $23.145 | Automatic Execution |
09:31:34 - 09-Jul-25 |
| Buy* | 1 | $23.145 | Automatic Execution |
09:31:34 - 09-Jul-25 |
| Sell* | 27 | $23.10 | SI Trade |
09:31:06 - 09-Jul-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
09:27:27 - 09-Jul-25 |
| Sell* | 40 | $23.11 | SI Trade |
09:26:19 - 09-Jul-25 |
| Buy* | 5 | $23.135 | Automatic Execution |
09:22:46 - 09-Jul-25 |
| Buy* | 2 | $23.135 | SI Trade |
09:21:23 - 09-Jul-25 |
| Sell* | 65 | $23.11 | Automatic Execution |
09:20:49 - 09-Jul-25 |
| Sell* | 42 | $23.13 | Automatic Execution |
09:20:08 - 09-Jul-25 |
| Sell* | 290 | $23.13 | Automatic Execution |
09:20:08 - 09-Jul-25 |
| Sell* | 1,124 | $23.135 | Automatic Execution |
09:19:47 - 09-Jul-25 |
| Sell* | 576 | $23.135 | Automatic Execution |
09:19:47 - 09-Jul-25 |
| Sell* | 50 | $23.135 | Automatic Execution |
09:19:47 - 09-Jul-25 |
| Sell* | 50 | $23.135 | Automatic Execution |
09:19:47 - 09-Jul-25 |
| Sell* | 488 | $23.135 | Automatic Execution |
09:19:47 - 09-Jul-25 |
| Sell* | 100 | $23.135 | Automatic Execution |
09:19:47 - 09-Jul-25 |
| Sell* | 1,264 | $23.135 | Automatic Execution |
09:19:46 - 09-Jul-25 |
| Unknown* | 0 | $23.13 | SI Trade |
09:19:00 - 09-Jul-25 |
| Sell* | 142 | $23.15 | Automatic Execution |
09:14:57 - 09-Jul-25 |
| Sell* | 3,004 | $23.155 | Automatic Execution |
09:13:32 - 09-Jul-25 |
| Buy* | 1 | $23.185 | Automatic Execution |
09:12:09 - 09-Jul-25 |
| Unknown* | 0 | $23.15 | SI Trade |
09:09:44 - 09-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
09:03:22 - 09-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
09:03:22 - 09-Jul-25 |
| Buy* | 450 | $23.19 | Automatic Execution |
09:03:22 - 09-Jul-25 |
| Buy* | 250 | $23.19 | Automatic Execution |
09:03:22 - 09-Jul-25 |
| Buy* | 1 | $23.205 | Automatic Execution |
09:01:45 - 09-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
08:59:55 - 09-Jul-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:57:18 - 09-Jul-25 |
| Buy* | 14 | $23.235 | SI Trade |
08:47:13 - 09-Jul-25 |
| Buy* | 1 | $23.225 | Automatic Execution |
08:46:26 - 09-Jul-25 |
| Buy* | 61 | $23.19 | Automatic Execution |
08:46:09 - 09-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
08:46:09 - 09-Jul-25 |
| Buy* | 1,050 | $23.19 | Automatic Execution |
08:46:09 - 09-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
08:46:09 - 09-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
08:46:09 - 09-Jul-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
08:46:08 - 09-Jul-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
08:46:08 - 09-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
08:39:00 - 09-Jul-25 |
| Unknown* | 0 | $23.14 | SI Trade |
08:37:50 - 09-Jul-25 |
| Unknown* | 602 | $23.205 | OTC Trade |
08:31:49 - 09-Jul-25 |
| Sell* | 177 | $23.20 | Automatic Execution |
08:31:15 - 09-Jul-25 |
| Sell* | 41 | $23.20 | Automatic Execution |
08:31:15 - 09-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
08:31:15 - 09-Jul-25 |
| Buy* | 2 | $23.225 | Automatic Execution |
08:29:51 - 09-Jul-25 |
| Buy* | 10 | $23.225 | Automatic Execution |
08:29:47 - 09-Jul-25 |
| Unknown* | 0 | $23.20 | SI Trade |
08:26:00 - 09-Jul-25 |
| Buy* | 25 | $23.255 | Automatic Execution |
08:21:06 - 09-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
08:19:08 - 09-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
08:17:56 - 09-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
08:17:47 - 09-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
08:17:24 - 09-Jul-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:14:02 - 09-Jul-25 |
| Sell* | 823 | $23.205 | Automatic Execution |
08:13:11 - 09-Jul-25 |
| Sell* | 82 | $23.22 | Automatic Execution |
08:13:11 - 09-Jul-25 |
| Buy* | 40 | $23.265 | Automatic Execution |
08:13:08 - 09-Jul-25 |
| Buy* | 50 | $23.27 | Automatic Execution |
08:12:49 - 09-Jul-25 |
| Unknown* | 504 | $0.00 | SI Trade |
08:12:46 - 09-Jul-25 |
| Unknown* | 504 | $23.655 | SI Trade |
08:12:46 - 09-Jul-25 |
| Unknown* | -504 | $0.00 | SI Trade Correction |
08:12:46 - 09-Jul-25 |
| Buy* | 1 | $23.265 | Automatic Execution |
08:12:26 - 09-Jul-25 |