| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $45.21 | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Buy* | 17 | $45.19 | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Unknown* | 0 | $45.19 | SI Trade |
16:27:40 - 11-Sep-26 |
| Buy* | 50 | $45.1795 | Suspected BUY Trade |
16:27:30 - 11-Sep-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
16:26:26 - 11-Sep-26 |
| Buy* | 15 | $45.12 | Automatic Execution |
16:25:06 - 11-Sep-26 |
| Sell* | 22,000 | $45.1183 | SI Trade |
16:24:00 - 11-Sep-26 |
| Sell* | 22,000 | $45.1077 | SI Trade |
16:23:43 - 11-Sep-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:22:40 - 11-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
16:21:23 - 11-Sep-26 |
| Buy* | 22 | $45.08 | Automatic Execution |
16:20:37 - 11-Sep-26 |
| Unknown* | 0 | $45.06 | SI Trade |
16:19:30 - 11-Sep-26 |
| Sell* | 872 | $44.99 | Automatic Execution |
16:18:41 - 11-Sep-26 |
| Sell* | 198 | $45.00 | Automatic Execution |
16:18:41 - 11-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
16:18:34 - 11-Sep-26 |
| Buy* | 5 | $45.1028 | Suspected BUY Trade |
16:17:12 - 11-Sep-26 |
| Buy* | 22 | $45.09 | Automatic Execution |
16:16:52 - 11-Sep-26 |
| Buy* | 27 | $45.06 | Automatic Execution |
16:16:46 - 11-Sep-26 |
| Buy* | 3 | $45.06 | Automatic Execution |
16:16:46 - 11-Sep-26 |
| Unknown* | 0 | $45.02 | SI Trade |
16:16:25 - 11-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
16:15:59 - 11-Sep-26 |
| Buy* | 15 | $45.03 | Automatic Execution |
16:15:18 - 11-Sep-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:03:45 - 11-Sep-26 |
| Sell* | 2 | $45.127 | Negotiated Trade |
16:03:40 - 11-Sep-26 |
| Buy* | 1 | $45.27 | Automatic Execution |
15:58:40 - 11-Sep-26 |
| Buy* | 2 | $45.27 | Automatic Execution |
15:58:40 - 11-Sep-26 |
| Buy* | 15 | $45.27 | Automatic Execution |
15:58:40 - 11-Sep-26 |
| Buy* | 136 | $45.29 | Automatic Execution |
15:54:59 - 11-Sep-26 |
| Buy* | 25 | $45.36 | Automatic Execution |
15:52:04 - 11-Sep-26 |
| Buy* | 15 | $45.16 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:46:00 - 11-Sep-26 |
| Buy* | 16 | $45.11 | Automatic Execution |
15:45:32 - 11-Sep-26 |
| Buy* | 16 | $45.09 | Automatic Execution |
15:43:04 - 11-Sep-26 |
| Buy* | 245 | $45.06 | SI Trade |
15:42:15 - 11-Sep-26 |
| Buy* | 20 | $45.10 | Automatic Execution |
15:40:25 - 11-Sep-26 |
| Buy* | 14 | $45.07 | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 11 | $45.07 | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 29 | $45.04 | Automatic Execution |
15:40:19 - 11-Sep-26 |
| Unknown* | 59 | $45.02 | Negotiated Trade OTC Trade |
15:39:43 - 11-Sep-26 |
| Unknown* | 90 | $45.09 | SI Trade |
15:37:17 - 11-Sep-26 |
| Unknown* | -90 | $0.00 | SI Trade Correction |
15:37:17 - 11-Sep-26 |
| Unknown* | 90 | $0.00 | SI Trade |
15:37:17 - 11-Sep-26 |
| Sell* | 23 | $45.10 | Automatic Execution |
15:36:07 - 11-Sep-26 |
| Unknown* | 0 | $45.13 | SI Trade |
15:35:12 - 11-Sep-26 |
| Buy* | 19 | $45.22 | Automatic Execution |
15:33:38 - 11-Sep-26 |
| Buy* | 209 | $45.30 | Automatic Execution |
15:27:38 - 11-Sep-26 |
| Buy* | 16 | $45.30 | Automatic Execution |
15:27:38 - 11-Sep-26 |
| Buy* | 13 | $45.27 | Automatic Execution |
15:27:05 - 11-Sep-26 |
| Buy* | 7 | $45.27 | Automatic Execution |
15:27:05 - 11-Sep-26 |
| Sell* | 141 | $45.36 | Automatic Execution |
15:24:23 - 11-Sep-26 |
| Sell* | 32 | $45.36 | Automatic Execution |
15:24:23 - 11-Sep-26 |
| Sell* | 287 | $45.40 | Automatic Execution |
15:22:29 - 11-Sep-26 |
| Buy* | 16 | $45.43 | Automatic Execution |
15:21:52 - 11-Sep-26 |
| Buy* | 15 | $45.40 | Automatic Execution |
15:20:11 - 11-Sep-26 |
| Buy* | 21 | $45.37 | Automatic Execution |
15:19:50 - 11-Sep-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
15:18:04 - 11-Sep-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
15:17:59 - 11-Sep-26 |
| Buy* | 28 | $45.41 | Automatic Execution |
15:15:21 - 11-Sep-26 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:14:12 - 11-Sep-26 |
| Buy* | 15 | $45.35 | Automatic Execution |
15:13:15 - 11-Sep-26 |
| Buy* | 1 | $45.3816 | Suspected BUY Trade |
15:12:10 - 11-Sep-26 |
| Buy* | 1 | $45.388 | Suspected BUY Trade |
15:11:39 - 11-Sep-26 |
| Buy* | 15 | $45.44 | Automatic Execution |
15:08:37 - 11-Sep-26 |
| Sell* | 1 | $45.45 | SI Trade |
15:06:38 - 11-Sep-26 |
| Buy* | 17 | $45.53 | Automatic Execution |
15:04:51 - 11-Sep-26 |
| Buy* | 18 | $45.50 | Automatic Execution |
15:04:37 - 11-Sep-26 |
| Buy* | 50 | $45.60 | SI Trade |
15:01:36 - 11-Sep-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
15:01:32 - 11-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
15:01:32 - 11-Sep-26 |
| Buy* | 85 | $45.60 | Automatic Execution |
15:01:05 - 11-Sep-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:00:44 - 11-Sep-26 |
| Sell* | 159 | $45.64 | Automatic Execution |
15:00:33 - 11-Sep-26 |
| Buy* | 16 | $45.76 | Automatic Execution |
14:59:55 - 11-Sep-26 |
| Buy* | 15 | $45.72 | Automatic Execution |
14:59:11 - 11-Sep-26 |
| Buy* | 15 | $45.68 | Automatic Execution |
14:58:56 - 11-Sep-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
14:58:37 - 11-Sep-26 |
| Buy* | 13 | $45.63 | Automatic Execution |
14:58:37 - 11-Sep-26 |
| Buy* | 15 | $45.60 | Automatic Execution |
14:58:00 - 11-Sep-26 |
| Buy* | 6 | $45.6095 | Suspected BUY Trade |
14:54:15 - 11-Sep-26 |
| Buy* | 26 | $45.60 | Automatic Execution |
14:53:47 - 11-Sep-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
14:53:46 - 11-Sep-26 |
| Sell* | 430 | $45.54 | Automatic Execution |
14:51:45 - 11-Sep-26 |
| Sell* | 178 | $45.54 | Automatic Execution |
14:51:45 - 11-Sep-26 |
| Unknown* | 0 | $45.54 | SI Trade |
14:50:46 - 11-Sep-26 |
| Buy* | 14 | $45.63 | SI Trade |
14:50:33 - 11-Sep-26 |
| Buy* | 15 | $45.66 | Automatic Execution |
14:47:45 - 11-Sep-26 |
| Buy* | 2 | $45.66 | SI Trade |
14:47:31 - 11-Sep-26 |
| Unknown* | 0 | $45.66 | SI Trade |
14:45:44 - 11-Sep-26 |
| Buy* | 15 | $45.70 | Automatic Execution |
14:44:58 - 11-Sep-26 |
| Buy* | 17 | $45.67 | Automatic Execution |
14:44:58 - 11-Sep-26 |
| Buy* | 3 | $45.67 | SI Trade |
14:44:40 - 11-Sep-26 |
| Buy* | 10 | $45.672 | Suspected BUY Trade |
14:40:41 - 11-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 7 | $45.56 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Buy* | 9 | $45.56 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Buy* | 4,032 | $45.50 | Automatic Execution |
14:39:55 - 11-Sep-26 |
| Buy* | 900 | $45.50 | Automatic Execution |
14:39:55 - 11-Sep-26 |
| Buy* | 4 | $45.43 | Automatic Execution |
14:39:15 - 11-Sep-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
14:39:15 - 11-Sep-26 |
| Sell* | 7 | $45.35 | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Sell* | 52 | $45.36 | Automatic Execution |
14:38:35 - 11-Sep-26 |
| Unknown* | 0 | $45.38 | SI Trade |
14:38:26 - 11-Sep-26 |
| Buy* | 2 | $45.59 | Automatic Execution |
14:36:40 - 11-Sep-26 |
| Sell* | 25 | $45.51 | SI Trade |
14:36:27 - 11-Sep-26 |
| Buy* | 11 | $45.58 | Automatic Execution |
14:35:43 - 11-Sep-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:35:43 - 11-Sep-26 |
| Unknown* | 0 | $45.33 | SI Trade |
14:34:00 - 11-Sep-26 |
| Unknown* | 0 | $45.29 | SI Trade |
14:33:55 - 11-Sep-26 |
| Unknown* | 0 | $45.29 | SI Trade |
14:33:55 - 11-Sep-26 |
| Sell* | 52 | $45.26 | Automatic Execution |
14:31:48 - 11-Sep-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:29:51 - 11-Sep-26 |
| Buy* | 407 | $45.47 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Buy* | 150 | $45.47 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Buy* | 134 | $45.46 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Buy* | 431 | $45.45 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Buy* | 147 | $45.45 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Buy* | 131 | $45.44 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Buy* | 600 | $45.44 | Automatic Execution |
14:24:31 - 11-Sep-26 |
| Unknown* | 0 | $45.40 | SI Trade |
14:21:33 - 11-Sep-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
14:19:22 - 11-Sep-26 |
| Buy* | 6 | $45.50 | Automatic Execution |
14:16:44 - 11-Sep-26 |
| Buy* | 200 | $45.48 | Automatic Execution |
14:13:20 - 11-Sep-26 |
| Buy* | 81 | $45.48 | Automatic Execution |
14:13:20 - 11-Sep-26 |
| Buy* | 89 | $45.47 | Automatic Execution |
14:13:20 - 11-Sep-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:10:53 - 11-Sep-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:05:07 - 11-Sep-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
14:05:07 - 11-Sep-26 |
| Unknown* | 0 | $45.69 | SI Trade |
14:00:31 - 11-Sep-26 |
| Unknown* | 0 | $45.58 | SI Trade |
13:59:19 - 11-Sep-26 |
| Buy* | 700 | $45.58 | Automatic Execution |
13:58:50 - 11-Sep-26 |
| Buy* | 3 | $45.52 | SI Trade |
13:57:48 - 11-Sep-26 |
| Sell* | 2 | $45.42 | Automatic Execution |
13:56:23 - 11-Sep-26 |
| Buy* | 200 | $45.3996 | Suspected BUY Trade |
13:52:35 - 11-Sep-26 |
| Buy* | 282 | $45.40 | Automatic Execution |
13:51:57 - 11-Sep-26 |
| Buy* | 800 | $45.40 | Automatic Execution |
13:51:55 - 11-Sep-26 |
| Buy* | 201 | $45.37 | Automatic Execution |
13:51:37 - 11-Sep-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
13:51:08 - 11-Sep-26 |
| Buy* | 2 | $45.32 | Automatic Execution |
13:51:07 - 11-Sep-26 |
| Buy* | 1 | $45.29 | Automatic Execution |
13:50:47 - 11-Sep-26 |
| Unknown* | 0 | $45.17 | SI Trade |
13:48:41 - 11-Sep-26 |
| Buy* | 26 | $45.16 | Automatic Execution |
13:46:48 - 11-Sep-26 |
| Unknown* | 0 | $45.05 | SI Trade |
13:44:56 - 11-Sep-26 |
| Unknown* | 0 | $45.06 | SI Trade |
13:43:49 - 11-Sep-26 |
| Buy* | 37 | $45.08 | Automatic Execution |
13:41:44 - 11-Sep-26 |
| Sell* | 29 | $45.04 | Automatic Execution |
13:41:34 - 11-Sep-26 |
| Buy* | 118 | $45.11 | Automatic Execution |
13:40:38 - 11-Sep-26 |
| Buy* | 1,052 | $45.06 | Automatic Execution |
13:40:37 - 11-Sep-26 |
| Buy* | 75 | $44.78 | Automatic Execution |
13:38:44 - 11-Sep-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:34:25 - 11-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:32:34 - 11-Sep-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:31:45 - 11-Sep-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
13:31:42 - 11-Sep-26 |
| Sell* | 164 | $44.26 | Automatic Execution |
13:31:18 - 11-Sep-26 |
| Sell* | 863 | $44.26 | Automatic Execution |
13:31:18 - 11-Sep-26 |
| Sell* | 328 | $44.25 | Automatic Execution |
13:31:15 - 11-Sep-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:31:05 - 11-Sep-26 |
| Sell* | 2 | $44.18 | Automatic Execution |
13:30:19 - 11-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:30:18 - 11-Sep-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:30:18 - 11-Sep-26 |
| Buy* | 2 | $44.60 | SI Trade |
13:30:04 - 11-Sep-26 |
| Buy* | 2 | $44.70 | Automatic Execution |
13:17:59 - 11-Sep-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
13:02:32 - 11-Sep-26 |
| Sell* | 76 | $44.64 | Automatic Execution |
13:02:32 - 11-Sep-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
12:58:13 - 11-Sep-26 |
| Buy* | 4 | $44.74 | Automatic Execution |
12:58:13 - 11-Sep-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
12:55:39 - 11-Sep-26 |
| Sell* | 8 | $44.66 | SI Trade |
12:54:20 - 11-Sep-26 |
| Unknown* | 0 | $44.75 | SI Trade |
12:53:35 - 11-Sep-26 |
| Unknown* | 0 | $44.74 | SI Trade |
12:53:06 - 11-Sep-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
12:42:31 - 11-Sep-26 |
| Sell* | 4 | $44.66 | SI Trade |
12:40:06 - 11-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:36:19 - 11-Sep-26 |
| Buy* | 7 | $44.6849 | Suspected BUY Trade |
12:35:38 - 11-Sep-26 |
| Unknown* | 0 | $44.75 | SI Trade |
12:34:44 - 11-Sep-26 |
| Unknown* | 0 | $44.75 | SI Trade |
12:34:14 - 11-Sep-26 |
| Unknown* | 0 | $44.77 | SI Trade |
12:25:37 - 11-Sep-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
12:20:45 - 11-Sep-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:16:00 - 11-Sep-26 |
| Sell* | 94 | $44.73 | Automatic Execution |
12:15:31 - 11-Sep-26 |
| Unknown* | 0 | $44.79 | SI Trade |
12:12:04 - 11-Sep-26 |
| Unknown* | 0 | $44.82 | SI Trade |
11:57:20 - 11-Sep-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
11:54:21 - 11-Sep-26 |
| Sell* | 2 | $44.81 | SI Trade |
11:51:42 - 11-Sep-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
11:46:07 - 11-Sep-26 |
| Buy* | 2 | $44.93 | Automatic Execution |
11:34:51 - 11-Sep-26 |
| Unknown* | 0 | $44.94 | SI Trade |
11:33:29 - 11-Sep-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
11:31:12 - 11-Sep-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:28:29 - 11-Sep-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:28:29 - 11-Sep-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:19:15 - 11-Sep-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:16:34 - 11-Sep-26 |
| Unknown* | 0 | $44.82 | SI Trade |
11:01:27 - 11-Sep-26 |
| Sell* | 45 | $44.82 | Automatic Execution |
10:59:26 - 11-Sep-26 |
| Sell* | 155 | $44.82 | Automatic Execution |
10:59:26 - 11-Sep-26 |
| Buy* | 149 | $44.87503 | Ordinary |
10:50:58 - 11-Sep-26 |
| Sell* | 63 | $44.79 | Automatic Execution |
10:47:18 - 11-Sep-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
10:47:18 - 11-Sep-26 |
| Buy* | 20 | $44.90 | SI Trade |
10:41:37 - 11-Sep-26 |
| Unknown* | 0 | $44.90 | SI Trade |
10:41:16 - 11-Sep-26 |