| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.80 | SI Trade |
13:26:08 - 10-Mar-26 |
| Sell* | 300 | $47.75 | SI Trade |
13:24:52 - 10-Mar-26 |
| Buy* | 1 | $47.77 | SI Trade |
13:23:52 - 10-Mar-26 |
| Buy* | 1 | $47.77 | SI Trade |
13:23:52 - 10-Mar-26 |
| Unknown* | 0 | $47.66 | SI Trade |
13:22:31 - 10-Mar-26 |
| Buy* | 42 | $47.69 | SI Trade |
13:21:01 - 10-Mar-26 |
| Unknown* | 0 | $47.69 | SI Trade |
13:19:59 - 10-Mar-26 |
| Buy* | 2 | $47.67 | SI Trade |
13:19:20 - 10-Mar-26 |
| Buy* | 1 | $47.67 | SI Trade |
13:19:06 - 10-Mar-26 |
| Unknown* | 0 | $47.67 | SI Trade |
13:18:59 - 10-Mar-26 |
| Buy* | 1 | $47.65 | SI Trade |
13:18:53 - 10-Mar-26 |
| Buy* | 1 | $47.64 | SI Trade |
13:18:37 - 10-Mar-26 |
| Buy* | 1 | $47.63 | SI Trade |
13:18:21 - 10-Mar-26 |
| Buy* | 21 | $47.59 | SI Trade |
13:17:39 - 10-Mar-26 |
| Unknown* | 0 | $47.55 | SI Trade |
13:17:03 - 10-Mar-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
13:17:03 - 10-Mar-26 |
| Sell* | 75 | $47.55 | Automatic Execution |
13:17:01 - 10-Mar-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:16:53 - 10-Mar-26 |
| Buy* | 2 | $47.58 | SI Trade |
13:16:34 - 10-Mar-26 |
| Buy* | 1 | $47.58 | SI Trade |
13:14:53 - 10-Mar-26 |
| Buy* | 1 | $47.58 | SI Trade |
13:14:26 - 10-Mar-26 |
| Buy* | 1 | $47.58 | SI Trade |
13:14:26 - 10-Mar-26 |
| Unknown* | 0 | $47.58 | SI Trade |
13:14:04 - 10-Mar-26 |
| Unknown* | 0 | $47.62 | SI Trade |
13:13:40 - 10-Mar-26 |
| Buy* | 50 | $47.55 | Automatic Execution |
13:12:53 - 10-Mar-26 |
| Buy* | 50 | $47.55 | Automatic Execution |
13:12:53 - 10-Mar-26 |
| Sell* | 1 | $47.51 | SI Trade |
13:08:21 - 10-Mar-26 |
| Sell* | 1 | $47.51 | SI Trade |
13:08:21 - 10-Mar-26 |
| Buy* | 1 | $47.55 | SI Trade |
13:07:00 - 10-Mar-26 |
| Buy* | 1 | $47.52 | SI Trade |
13:04:46 - 10-Mar-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
13:02:49 - 10-Mar-26 |
| Unknown* | 0 | $47.45 | SI Trade |
13:00:26 - 10-Mar-26 |
| Buy* | 1 | $47.41 | SI Trade |
12:58:02 - 10-Mar-26 |
| Buy* | 1 | $47.42 | SI Trade |
12:51:01 - 10-Mar-26 |
| Unknown* | 0 | $47.35 | SI Trade |
12:50:46 - 10-Mar-26 |
| Unknown* | 0 | $47.41 | SI Trade |
12:46:08 - 10-Mar-26 |
| Unknown* | 0 | $47.36 | SI Trade |
12:44:49 - 10-Mar-26 |
| Unknown* | 0 | $47.30 | SI Trade |
12:42:43 - 10-Mar-26 |
| Unknown* | 0 | $47.32 | SI Trade |
12:41:13 - 10-Mar-26 |
| Unknown* | 0 | $47.31 | SI Trade |
12:36:00 - 10-Mar-26 |
| Buy* | 1 | $47.21 | SI Trade |
12:27:42 - 10-Mar-26 |
| Sell* | 21 | $47.14 | SI Trade |
12:27:30 - 10-Mar-26 |
| Sell* | 10 | $47.15 | SI Trade |
12:22:17 - 10-Mar-26 |
| Sell* | 1 | $47.15 | SI Trade |
12:22:17 - 10-Mar-26 |
| Buy* | 343 | $47.21 | Automatic Execution |
12:22:06 - 10-Mar-26 |
| Buy* | 146 | $47.19 | SI Trade |
12:21:38 - 10-Mar-26 |
| Buy* | 1 | $47.19 | SI Trade |
12:21:38 - 10-Mar-26 |
| Sell* | 1 | $47.10 | SI Trade |
12:21:11 - 10-Mar-26 |
| Buy* | 1 | $47.17 | SI Trade |
12:20:52 - 10-Mar-26 |
| Unknown* | 0 | $47.16 | SI Trade |
12:20:10 - 10-Mar-26 |
| Sell* | 2 | $47.05 | SI Trade |
12:18:28 - 10-Mar-26 |
| Sell* | 5 | $47.08 | SI Trade |
12:18:19 - 10-Mar-26 |
| Buy* | 2 | $47.15 | SI Trade |
12:16:23 - 10-Mar-26 |
| Buy* | 1 | $47.18 | SI Trade |
12:14:55 - 10-Mar-26 |
| Unknown* | 0 | $47.16 | SI Trade |
12:14:27 - 10-Mar-26 |
| Buy* | 1 | $47.12 | SI Trade |
12:11:56 - 10-Mar-26 |
| Buy* | 11 | $47.10 | SI Trade |
12:10:49 - 10-Mar-26 |
| Buy* | 1 | $47.12 | SI Trade |
12:07:54 - 10-Mar-26 |
| Buy* | 1 | $47.12 | SI Trade |
12:07:54 - 10-Mar-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:07:10 - 10-Mar-26 |
| Sell* | 1 | $47.15 | SI Trade |
12:05:12 - 10-Mar-26 |
| Sell* | 18 | $47.15 | SI Trade |
12:05:12 - 10-Mar-26 |
| Buy* | 1 | $47.24 | SI Trade |
12:04:10 - 10-Mar-26 |
| Buy* | 1 | $47.24 | SI Trade |
12:04:10 - 10-Mar-26 |
| Unknown* | 0 | $47.25 | SI Trade |
12:03:58 - 10-Mar-26 |
| Buy* | 8 | $47.23 | SI Trade |
12:03:10 - 10-Mar-26 |
| Buy* | 1 | $47.27 | SI Trade |
12:02:16 - 10-Mar-26 |
| Buy* | 2 | $47.31 | SI Trade |
12:01:18 - 10-Mar-26 |
| Buy* | 1 | $47.32 | SI Trade |
11:56:06 - 10-Mar-26 |
| Buy* | 3 | $47.32 | SI Trade |
11:55:58 - 10-Mar-26 |
| Sell* | 104 | $47.30 | Automatic Execution |
11:54:21 - 10-Mar-26 |
| Sell* | 500 | $47.30 | Automatic Execution |
11:54:21 - 10-Mar-26 |
| Sell* | 500 | $47.31 | Automatic Execution |
11:54:21 - 10-Mar-26 |
| Sell* | 309 | $47.31 | Automatic Execution |
11:54:21 - 10-Mar-26 |
| Buy* | 1 | $47.36 | SI Trade |
11:52:04 - 10-Mar-26 |
| Buy* | 6 | $47.35 | SI Trade |
11:51:46 - 10-Mar-26 |
| Buy* | 1 | $47.33 | SI Trade |
11:50:41 - 10-Mar-26 |
| Buy* | 1 | $47.31 | SI Trade |
11:46:43 - 10-Mar-26 |
| Unknown* | 0 | $47.31 | SI Trade |
11:46:37 - 10-Mar-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
11:46:09 - 10-Mar-26 |
| Buy* | 1 | $47.31 | SI Trade |
11:46:07 - 10-Mar-26 |
| Unknown* | 0 | $47.29 | SI Trade |
11:45:28 - 10-Mar-26 |
| Buy* | 2 | $47.40 | SI Trade |
11:38:13 - 10-Mar-26 |
| Buy* | 1 | $47.40 | SI Trade |
11:38:13 - 10-Mar-26 |
| Sell* | 6 | $47.33 | SI Trade |
11:34:23 - 10-Mar-26 |
| Sell* | 1 | $47.32 | SI Trade |
11:31:23 - 10-Mar-26 |
| Buy* | 28 | $47.40 | SI Trade |
11:31:06 - 10-Mar-26 |
| Buy* | 1 | $47.40 | SI Trade |
11:31:06 - 10-Mar-26 |
| Sell* | 1 | $47.37 | SI Trade |
11:29:46 - 10-Mar-26 |
| Sell* | 1 | $47.35 | SI Trade |
11:29:35 - 10-Mar-26 |
| Unknown* | 0 | $47.44 | SI Trade |
11:25:11 - 10-Mar-26 |
| Buy* | 1 | $47.39 | SI Trade |
11:20:53 - 10-Mar-26 |
| Buy* | 5 | $47.37 | SI Trade |
11:17:25 - 10-Mar-26 |
| Unknown* | 0 | $47.49 | SI Trade |
11:11:33 - 10-Mar-26 |
| Sell* | 1 | $47.44 | SI Trade |
11:10:52 - 10-Mar-26 |
| Unknown* | 0 | $47.42 | SI Trade |
11:10:18 - 10-Mar-26 |
| Buy* | 1 | $47.48 | SI Trade |
11:08:20 - 10-Mar-26 |
| Buy* | 1 | $47.50 | SI Trade |
11:07:14 - 10-Mar-26 |
| Sell* | 1 | $47.45 | SI Trade |
11:06:29 - 10-Mar-26 |
| Buy* | 1 | $47.53 | SI Trade |
11:05:53 - 10-Mar-26 |
| Buy* | 1 | $47.37 | SI Trade |
11:00:36 - 10-Mar-26 |
| Buy* | 1 | $47.40 | SI Trade |
11:00:06 - 10-Mar-26 |
| Unknown* | 0 | $47.36 | SI Trade |
10:58:38 - 10-Mar-26 |
| Unknown* | 0 | $47.36 | SI Trade |
10:55:55 - 10-Mar-26 |
| Unknown* | 0 | $47.28 | SI Trade |
10:51:53 - 10-Mar-26 |
| Unknown* | 0 | $47.31 | SI Trade |
10:48:09 - 10-Mar-26 |
| Unknown* | 0 | $47.31 | SI Trade |
10:46:15 - 10-Mar-26 |
| Sell* | 1 | $47.25 | SI Trade |
10:44:51 - 10-Mar-26 |
| Buy* | 20 | $47.29 | SI Trade |
10:44:04 - 10-Mar-26 |
| Buy* | 1 | $47.29 | SI Trade |
10:44:04 - 10-Mar-26 |
| Buy* | 81 | $47.17 | Automatic Execution |
10:39:58 - 10-Mar-26 |
| Buy* | 1 | $47.18 | SI Trade |
10:39:30 - 10-Mar-26 |
| Buy* | 818 | $47.20 | Automatic Execution |
10:37:51 - 10-Mar-26 |
| Buy* | 475 | $47.20 | Automatic Execution |
10:37:51 - 10-Mar-26 |
| Buy* | 343 | $47.20 | Automatic Execution |
10:37:51 - 10-Mar-26 |
| Unknown* | 0 | $47.30 | SI Trade |
10:37:02 - 10-Mar-26 |
| Sell* | 143 | $47.26 | Automatic Execution |
10:36:57 - 10-Mar-26 |
| Sell* | 200 | $47.26 | Automatic Execution |
10:36:57 - 10-Mar-26 |
| Sell* | 1 | $47.28 | SI Trade |
10:36:29 - 10-Mar-26 |
| Sell* | 1 | $47.30 | SI Trade |
10:35:42 - 10-Mar-26 |
| Unknown* | 0 | $47.26 | SI Trade |
10:33:25 - 10-Mar-26 |
| Buy* | 2 | $47.42 | SI Trade |
10:30:54 - 10-Mar-26 |
| Unknown* | 19 | $47.29032 | SI Trade Currency Conversion |
10:29:56 - 10-Mar-26 |
| Unknown* | 0 | $47.41 | SI Trade |
10:27:20 - 10-Mar-26 |
| Buy* | 42 | $47.41 | SI Trade |
10:26:25 - 10-Mar-26 |
| Buy* | 1 | $47.41 | SI Trade |
10:26:09 - 10-Mar-26 |
| Buy* | 15 | $47.45 | SI Trade |
10:25:21 - 10-Mar-26 |
| Sell* | 1 | $47.43 | SI Trade |
10:23:12 - 10-Mar-26 |
| Sell* | 1 | $47.43 | SI Trade |
10:23:12 - 10-Mar-26 |
| Buy* | 1 | $47.50 | SI Trade |
10:20:12 - 10-Mar-26 |
| Buy* | 8 | $47.50 | SI Trade |
10:20:12 - 10-Mar-26 |
| Unknown* | 0 | $47.50 | SI Trade |
10:19:42 - 10-Mar-26 |
| Unknown* | 0 | $47.47 | SI Trade |
10:16:28 - 10-Mar-26 |
| Sell* | 5 | $47.51 | SI Trade |
10:13:53 - 10-Mar-26 |
| Sell* | 725 | $47.49 | Automatic Execution |
10:11:42 - 10-Mar-26 |
| Sell* | 728 | $47.49 | Automatic Execution |
10:11:41 - 10-Mar-26 |
| Sell* | 750 | $47.49 | Automatic Execution |
10:11:41 - 10-Mar-26 |
| Buy* | 2 | $47.52 | SI Trade |
10:11:40 - 10-Mar-26 |
| Sell* | 511 | $47.51 | Automatic Execution |
10:11:21 - 10-Mar-26 |
| Sell* | 750 | $47.49 | Automatic Execution |
10:11:06 - 10-Mar-26 |
| Buy* | 1 | $47.54 | SI Trade |
10:10:49 - 10-Mar-26 |
| Unknown* | 0 | $47.54 | SI Trade |
10:09:51 - 10-Mar-26 |
| Buy* | 5 | $47.49 | SI Trade |
10:06:54 - 10-Mar-26 |
| Buy* | 6 | $47.49 | SI Trade |
10:05:51 - 10-Mar-26 |
| Unknown* | 0 | $47.47 | SI Trade |
10:04:43 - 10-Mar-26 |
| Sell* | 750 | $47.48 | Automatic Execution |
10:04:08 - 10-Mar-26 |
| Buy* | 807 | $47.52 | Automatic Execution |
10:02:55 - 10-Mar-26 |
| Unknown* | 0 | $47.52 | SI Trade |
10:02:55 - 10-Mar-26 |
| Buy* | 600 | $47.52 | Automatic Execution |
10:02:55 - 10-Mar-26 |
| Buy* | 808 | $47.52 | Automatic Execution |
10:02:55 - 10-Mar-26 |
| Buy* | 808 | $47.52 | Automatic Execution |
10:02:55 - 10-Mar-26 |
| Buy* | 1 | $47.52 | SI Trade |
10:01:58 - 10-Mar-26 |
| Sell* | 200 | $47.48 | Automatic Execution |
10:01:48 - 10-Mar-26 |
| Buy* | 641 | $47.52 | Automatic Execution |
10:01:46 - 10-Mar-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
10:01:46 - 10-Mar-26 |
| Buy* | 400 | $47.52 | Automatic Execution |
10:01:46 - 10-Mar-26 |
| Buy* | 341 | $47.52 | Automatic Execution |
10:01:46 - 10-Mar-26 |
| Buy* | 1 | $47.55 | SI Trade |
10:00:28 - 10-Mar-26 |
| Buy* | 1 | $47.55 | SI Trade |
10:00:28 - 10-Mar-26 |
| Buy* | 1 | $47.57 | SI Trade |
09:58:39 - 10-Mar-26 |
| Sell* | 6 | $47.52 | SI Trade |
09:58:34 - 10-Mar-26 |
| Buy* | 1 | $47.57 | SI Trade |
09:57:42 - 10-Mar-26 |
| Unknown* | 0 | $47.57 | SI Trade |
09:57:33 - 10-Mar-26 |
| Buy* | 20 | $47.57 | Automatic Execution |
09:56:10 - 10-Mar-26 |
| Sell* | 12 | $47.55 | SI Trade |
09:55:37 - 10-Mar-26 |
| Buy* | 2 | $47.59 | SI Trade |
09:55:12 - 10-Mar-26 |
| Buy* | 12 | $47.58 | SI Trade |
09:52:54 - 10-Mar-26 |
| Sell* | 750 | $47.56 | Automatic Execution |
09:51:01 - 10-Mar-26 |
| Unknown* | 0 | $47.61 | SI Trade |
09:47:59 - 10-Mar-26 |
| Buy* | 1 | $47.61 | SI Trade |
09:47:59 - 10-Mar-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
09:47:59 - 10-Mar-26 |
| Unknown* | 0 | $47.64 | SI Trade |
09:45:16 - 10-Mar-26 |
| Buy* | 1 | $47.64 | SI Trade |
09:44:09 - 10-Mar-26 |
| Buy* | 1 | $47.64 | SI Trade |
09:44:09 - 10-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
09:41:30 - 10-Mar-26 |
| Buy* | 11 | $47.61 | SI Trade |
09:39:11 - 10-Mar-26 |
| Buy* | 20 | $47.62 | SI Trade |
09:37:00 - 10-Mar-26 |
| Unknown* | 0 | $47.64 | SI Trade |
09:35:12 - 10-Mar-26 |
| Buy* | 1 | $47.63 | SI Trade |
09:34:41 - 10-Mar-26 |
| Sell* | 163 | $47.57 | Automatic Execution |
09:31:53 - 10-Mar-26 |
| Buy* | 27 | $47.60 | SI Trade |
09:31:24 - 10-Mar-26 |
| Buy* | 158 | $47.60 | Automatic Execution |
09:31:13 - 10-Mar-26 |
| Buy* | 400 | $47.57 | Automatic Execution |
09:29:25 - 10-Mar-26 |
| Unknown* | 0 | $47.53 | SI Trade |
09:29:16 - 10-Mar-26 |
| Buy* | 6 | $47.55 | SI Trade |
09:28:19 - 10-Mar-26 |
| Unknown* | 0 | $47.57 | SI Trade |
09:25:35 - 10-Mar-26 |
| Buy* | 1 | $47.58 | SI Trade |
09:22:11 - 10-Mar-26 |
| Sell* | 1 | $47.53 | SI Trade |
09:21:51 - 10-Mar-26 |
| Sell* | 1 | $47.53 | SI Trade |
09:21:51 - 10-Mar-26 |
| Buy* | 4 | $47.57 | SI Trade |
09:21:39 - 10-Mar-26 |
| Buy* | 9 | $47.59 | SI Trade |
09:20:38 - 10-Mar-26 |
| Unknown* | 0 | $47.62 | SI Trade |
09:17:59 - 10-Mar-26 |
| Buy* | 1 | $47.64 | SI Trade |
09:13:23 - 10-Mar-26 |
| Buy* | 2 | $47.64 | SI Trade |
09:13:23 - 10-Mar-26 |
| Sell* | 200 | $47.58 | Automatic Execution |
09:11:02 - 10-Mar-26 |
| Buy* | 2 | $47.59 | SI Trade |
09:10:24 - 10-Mar-26 |
| Buy* | 7 | $47.59 | SI Trade |
09:09:44 - 10-Mar-26 |
| Buy* | 1 | $47.59 | SI Trade |
09:09:44 - 10-Mar-26 |
| Sell* | 150 | $47.57 | Automatic Execution |
09:07:43 - 10-Mar-26 |
| Sell* | 200 | $47.57 | Automatic Execution |
09:07:40 - 10-Mar-26 |