Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,106 $34.8325 SI Trade
 16:43:07 - 10-Jul-26
Buy* 30 $34.90 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 1 $34.90 SI Trade
 16:29:53 - 10-Jul-26
Unknown* 0 $34.90 SI Trade
 16:29:51 - 10-Jul-26
Buy* 1,584 $34.82 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 0 $34.90 SI Trade
 16:27:03 - 10-Jul-26
Buy* 176 $34.90 SI Trade
 16:26:31 - 10-Jul-26
Unknown* 0 $34.81 SI Trade
 16:21:52 - 10-Jul-26
Buy* 1 $34.77 SI Trade
 16:20:10 - 10-Jul-26
Sell* 1 $34.65 SI Trade
 16:19:35 - 10-Jul-26
Buy* 270 $34.74 Automatic Execution
 16:19:20 - 10-Jul-26
Buy* 1 $34.68 SI Trade
 16:14:37 - 10-Jul-26
Buy* 1 $34.654 Suspected BUY Trade
 16:14:02 - 10-Jul-26
Sell* 162 $34.61 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 67 $34.62 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 178 $34.62 Automatic Execution
 16:10:15 - 10-Jul-26
Sell* 455 $34.62 Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 350 $34.62 Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 173 $34.62 Automatic Execution
 16:10:00 - 10-Jul-26
Sell* 317 $34.62 Automatic Execution
 16:10:00 - 10-Jul-26
Sell* 407 $34.62 Automatic Execution
 16:10:00 - 10-Jul-26
Sell* 266 $34.62 Automatic Execution
 16:09:50 - 10-Jul-26
Sell* 413 $34.62 Automatic Execution
 16:09:50 - 10-Jul-26
Sell* 378 $34.62 Automatic Execution
 16:09:50 - 10-Jul-26
Sell* 79 $34.62 Automatic Execution
 16:09:41 - 10-Jul-26
Sell* 428 $34.62 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 195 $34.62 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 67 $34.63 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 117 $34.62 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 178 $34.63 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 325 $34.63 Automatic Execution
 16:09:30 - 10-Jul-26
Sell* 380 $34.66 Automatic Execution
 16:09:01 - 10-Jul-26
Sell* 345 $34.66 Automatic Execution
 16:09:00 - 10-Jul-26
Sell* 401 $34.66 Automatic Execution
 16:09:00 - 10-Jul-26
Sell* 334 $34.66 Automatic Execution
 16:08:50 - 10-Jul-26
Sell* 387 $34.66 Automatic Execution
 16:08:50 - 10-Jul-26
Sell* 363 $34.66 Automatic Execution
 16:08:50 - 10-Jul-26
Sell* 132 $34.67 Automatic Execution
 16:07:50 - 10-Jul-26
Sell* 66 $34.68 Automatic Execution
 16:07:50 - 10-Jul-26
Sell* 4 $34.68 SI Trade
 16:07:20 - 10-Jul-26
Sell* 395 $34.70 Automatic Execution
 16:04:50 - 10-Jul-26
Sell* 280 $34.70 Automatic Execution
 16:04:40 - 10-Jul-26
Sell* 239 $34.69 Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 387 $34.73 Automatic Execution
 16:04:20 - 10-Jul-26
Sell* 346 $34.73 Automatic Execution
 16:04:20 - 10-Jul-26
Sell* 377 $34.73 Automatic Execution
 16:04:20 - 10-Jul-26
Sell* 194 $34.73 Automatic Execution
 16:04:11 - 10-Jul-26
Sell* 457 $34.73 Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 273 $34.73 Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 259 $34.73 Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 598 $34.71 Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 478 $34.71 Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 463 $34.71 Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 550 $34.71 Automatic Execution
 16:03:30 - 10-Jul-26
Sell* 613 $34.71 Automatic Execution
 16:03:30 - 10-Jul-26
Sell* 494 $34.71 Automatic Execution
 16:03:30 - 10-Jul-26
Sell* 248 $34.71 Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 353 $34.71 Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 612 $34.71 Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 571 $34.71 Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 554 $34.69 Automatic Execution
 16:02:10 - 10-Jul-26
Sell* 463 $34.68 Automatic Execution
 16:02:00 - 10-Jul-26
Buy* 1 $34.78 SI Trade
 16:01:36 - 10-Jul-26
Sell* 514 $34.75 Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 352 $34.75 Automatic Execution
 16:01:27 - 10-Jul-26
Sell* 1 $34.76 SI Trade
 15:59:53 - 10-Jul-26
Sell* 1 $34.76 SI Trade
 15:59:45 - 10-Jul-26
Sell* 2 $34.74 SI Trade
 15:59:29 - 10-Jul-26
Buy* 1 $34.85 SI Trade
 15:57:25 - 10-Jul-26
Buy* 1 $34.86 SI Trade
 15:56:21 - 10-Jul-26
Buy* 1 $34.94 SI Trade
 15:53:22 - 10-Jul-26
Unknown* 2,835 $34.878 OTC Trade
 15:47:23 - 10-Jul-26
Buy* 1 $34.92 SI Trade
 15:45:14 - 10-Jul-26
Buy* 48 $34.92 SI Trade
 15:45:13 - 10-Jul-26
Buy* 11 $34.95 SI Trade
 15:44:30 - 10-Jul-26
Unknown* 0 $34.90 SI Trade
 15:37:06 - 10-Jul-26
Unknown* 0 $34.90 SI Trade
 15:36:44 - 10-Jul-26
Buy* 176 $34.90 Automatic Execution
 15:36:19 - 10-Jul-26
Buy* 524 $34.89 Automatic Execution
 15:36:19 - 10-Jul-26
Unknown* 100 $34.80 OTC Trade
 15:35:15 - 10-Jul-26
Buy* 100 $34.80 SI Trade
 15:35:15 - 10-Jul-26
Buy* 1 $34.67 SI Trade
 15:33:07 - 10-Jul-26
Sell* 1 $35.02 SI Trade
 15:31:13 - 10-Jul-26
Unknown* 0 $34.99 SI Trade
 15:27:19 - 10-Jul-26
Unknown* 0 $34.90 SI Trade
 15:26:22 - 10-Jul-26
Buy* 1 $34.95 SI Trade
 15:26:00 - 10-Jul-26
Buy* 2 $34.95 SI Trade
 15:26:00 - 10-Jul-26
Buy* 1 $34.96 SI Trade
 15:24:23 - 10-Jul-26
Buy* 1 $34.97 SI Trade
 15:23:50 - 10-Jul-26
Buy* 1 $34.96 SI Trade
 15:23:50 - 10-Jul-26
Buy* 2 $34.92 SI Trade
 15:18:03 - 10-Jul-26
Unknown* 0 $34.87 SI Trade
 15:16:45 - 10-Jul-26
Unknown* 0 $34.81 SI Trade
 15:09:07 - 10-Jul-26
Unknown* 0 $34.83 SI Trade
 14:56:18 - 10-Jul-26
Sell* 3 $34.74 SI Trade
 14:55:31 - 10-Jul-26
Sell* 7 $34.84 SI Trade
 14:46:13 - 10-Jul-26
Sell* 2 $34.8381 Negotiated Trade
 14:45:59 - 10-Jul-26
Sell* 57 $34.8679 Negotiated Trade
 14:45:14 - 10-Jul-26
Sell* 8 $34.90 SI Trade
 14:43:16 - 10-Jul-26
Buy* 144 $35.03 Automatic Execution
 14:41:45 - 10-Jul-26
Buy* 6 $35.05 SI Trade
 14:38:47 - 10-Jul-26
Sell* 13 $34.96 SI Trade
 14:38:21 - 10-Jul-26
Unknown* 547 $35.08804 Currency Conversion
OTC Trade
 14:37:47 - 10-Jul-26
Buy* 66 $34.80 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 352 $34.72 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $34.70 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 66 $34.72 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 1 $34.91 SI Trade
 14:26:06 - 10-Jul-26
Unknown* 0 $34.97 SI Trade
 14:16:32 - 10-Jul-26
Sell* 1 $34.91 SI Trade
 14:10:13 - 10-Jul-26
Buy* 170 $35.02 Automatic Execution
 14:10:00 - 10-Jul-26
Buy* 86 $35.02 Automatic Execution
 14:10:00 - 10-Jul-26
Buy* 573 $35.02 Automatic Execution
 14:10:00 - 10-Jul-26
Buy* 700 $35.02 Automatic Execution
 14:10:00 - 10-Jul-26
Buy* 66 $35.00 Automatic Execution
 14:10:00 - 10-Jul-26
Unknown* 0 $34.98 SI Trade
 14:07:59 - 10-Jul-26
Unknown* 2,675 $34.90 OTC Trade
 14:06:45 - 10-Jul-26
Unknown* 0 $34.88 SI Trade
 13:55:10 - 10-Jul-26
Buy* 1 $34.9744 Suspected BUY Trade
 13:52:08 - 10-Jul-26
Unknown* 0 $34.86 SI Trade
 13:45:18 - 10-Jul-26
Unknown* 0 $34.96 SI Trade
 13:43:38 - 10-Jul-26
Buy* 30 $34.95 SI Trade
 13:42:24 - 10-Jul-26
Buy* 1 $34.97 SI Trade
 13:40:06 - 10-Jul-26
Buy* 3 $34.97 SI Trade
 13:40:06 - 10-Jul-26
Unknown* 980 $34.864 OTC Trade
 13:38:29 - 10-Jul-26
Sell* 1 $34.84 SI Trade
 13:36:39 - 10-Jul-26
Sell* 17 $34.85 SI Trade
 13:36:31 - 10-Jul-26
Unknown* 0 $34.95 SI Trade
 13:34:20 - 10-Jul-26
Sell* 2 $34.89 SI Trade
 13:33:51 - 10-Jul-26
Buy* 728 $34.9493 SI Trade
 13:33:21 - 10-Jul-26
Sell* 250 $35.00 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $34.99 SI Trade
 13:32:12 - 10-Jul-26
Buy* 1 $34.99 SI Trade
 13:32:12 - 10-Jul-26
Sell* 1 $34.91 SI Trade
 13:31:55 - 10-Jul-26
Unknown* 0 $34.92 SI Trade
 13:27:17 - 10-Jul-26
Buy* 2 $35.00 SI Trade
 13:22:18 - 10-Jul-26
Unknown* 0 $34.95 SI Trade
 13:21:01 - 10-Jul-26
Sell* 1 $35.00 SI Trade
 13:16:26 - 10-Jul-26
Sell* 1 $34.99 SI Trade
 13:15:43 - 10-Jul-26
Buy* 53 $35.04 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 1 $34.85 SI Trade
 13:02:02 - 10-Jul-26
Sell* 42 $34.85 SI Trade
 13:02:02 - 10-Jul-26
Sell* 1 $34.83 SI Trade
 12:59:32 - 10-Jul-26
Buy* 2 $34.91 SI Trade
 12:56:34 - 10-Jul-26
Sell* 5 $34.91 SI Trade
 12:51:49 - 10-Jul-26
Buy* 103 $34.9439 Suspected BUY Trade
 12:43:46 - 10-Jul-26
Buy* 3 $34.88 SI Trade
 12:41:43 - 10-Jul-26
Buy* 1 $34.93 SI Trade
 12:31:32 - 10-Jul-26
Buy* 18 $34.8893 Suspected BUY Trade
 12:30:12 - 10-Jul-26
Unknown* 0 $35.03 SI Trade
 12:06:44 - 10-Jul-26
Sell* 49 $34.96 SI Trade
 12:06:24 - 10-Jul-26
Buy* 205 $35.04 Automatic Execution
 12:00:25 - 10-Jul-26
Buy* 700 $35.03 Automatic Execution
 12:00:25 - 10-Jul-26
Buy* 522 $35.02 Automatic Execution
 12:00:25 - 10-Jul-26
Buy* 573 $35.01 Automatic Execution
 12:00:25 - 10-Jul-26
Sell* 2 $34.93 SI Trade
 11:54:13 - 10-Jul-26
Buy* 3 $35.00 SI Trade
 11:50:55 - 10-Jul-26
Sell* 2 $34.95 SI Trade
 11:49:12 - 10-Jul-26
Sell* 3 $35.01 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 78 $35.01 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $35.05 SI Trade
 11:45:35 - 10-Jul-26
Sell* 1 $34.97 SI Trade
 11:43:18 - 10-Jul-26
Sell* 18 $34.97 SI Trade
 11:43:18 - 10-Jul-26
Buy* 1 $35.05 SI Trade
 11:36:58 - 10-Jul-26
Buy* 2 $35.04 SI Trade
 11:20:29 - 10-Jul-26
Buy* 1 $35.04 SI Trade
 11:20:29 - 10-Jul-26
Buy* 3 $35.03 SI Trade
 11:18:41 - 10-Jul-26
Buy* 1 $35.04 SI Trade
 11:17:54 - 10-Jul-26
Unknown* 0 $35.03 SI Trade
 11:14:50 - 10-Jul-26
Sell* 1 $34.97 SI Trade
 11:12:19 - 10-Jul-26
Sell* 50 $34.97 SI Trade
 11:12:19 - 10-Jul-26
Buy* 1 $35.04 SI Trade
 11:06:05 - 10-Jul-26
Unknown* 0 $34.91 SI Trade
 10:59:57 - 10-Jul-26
Buy* 1 $34.99 SI Trade
 10:57:11 - 10-Jul-26
Sell* 1 $34.89 SI Trade
 10:50:24 - 10-Jul-26
Sell* 2 $34.89 SI Trade
 10:50:24 - 10-Jul-26
Buy* 2 $34.96 SI Trade
 10:49:04 - 10-Jul-26
Buy* 1 $34.94 SI Trade
 10:31:36 - 10-Jul-26
Sell* 1 $34.87 SI Trade
 10:27:54 - 10-Jul-26
Sell* 1 $34.87 SI Trade
 10:27:54 - 10-Jul-26
Buy* 1 $34.93 SI Trade
 10:26:33 - 10-Jul-26
Buy* 2 $34.94 SI Trade
 10:26:05 - 10-Jul-26
Buy* 1 $34.94 SI Trade
 10:26:05 - 10-Jul-26
Unknown* 0 $34.87 SI Trade
 10:22:44 - 10-Jul-26
Unknown* 1,500 $34.9146 OTC Trade
 10:21:06 - 10-Jul-26
Buy* 1 $34.87 SI Trade
 10:11:47 - 10-Jul-26
Buy* 1 $34.87 SI Trade
 10:11:47 - 10-Jul-26
Sell* 2 $34.83 SI Trade
 10:10:35 - 10-Jul-26
Sell* 1 $34.83 SI Trade
 10:10:35 - 10-Jul-26
Buy* 1 $34.85 SI Trade
 09:58:24 - 10-Jul-26
Buy* 1 $34.86 SI Trade
 09:58:24 - 10-Jul-26
Sell* 2 $34.78 SI Trade
 09:57:27 - 10-Jul-26
Buy* 1 $34.87 SI Trade
 09:57:03 - 10-Jul-26
Buy* 1 $34.87 SI Trade
 09:57:03 - 10-Jul-26
Buy* 8 $34.87 SI Trade
 09:56:05 - 10-Jul-26
Buy* 1 $34.83 SI Trade
 09:50:08 - 10-Jul-26
Buy* 1 $34.89 SI Trade
 09:46:29 - 10-Jul-26
Buy* 1 $34.89 SI Trade
 09:46:29 - 10-Jul-26
Sell* 113 $34.85 Automatic Execution
 09:40:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84