Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,100 $40.34224 SI Trade
 17:04:19 - 01-May-26
Buy* 372 $40.36 Suspected BUY Trade
 16:35:11 - 01-May-26
Sell* 171 $40.31 Automatic Execution
 16:27:23 - 01-May-26
Buy* 1 $40.36 SI Trade
 16:27:05 - 01-May-26
Buy* 4 $40.36 SI Trade
 16:27:05 - 01-May-26
Buy* 1 $40.36 SI Trade
 16:25:43 - 01-May-26
Buy* 2 $40.36 SI Trade
 16:25:42 - 01-May-26
Sell* 1 $40.32 SI Trade
 16:24:38 - 01-May-26
Sell* 1 $40.32 SI Trade
 16:24:38 - 01-May-26
Unknown* 0 $40.35 SI Trade
 16:22:40 - 01-May-26
Buy* 66 $40.37 SI Trade
 16:21:42 - 01-May-26
Buy* 143 $40.37 SI Trade
 16:21:40 - 01-May-26
Sell* 210 $40.31 SI Trade
 16:21:27 - 01-May-26
Buy* 1 $40.38 SI Trade
 16:12:52 - 01-May-26
Unknown* 0 $40.36 SI Trade
 16:12:18 - 01-May-26
Sell* 1 $40.29 SI Trade
 16:11:00 - 01-May-26
Buy* 300 $40.27 Automatic Execution
 16:08:03 - 01-May-26
Buy* 900 $40.27 Automatic Execution
 16:08:03 - 01-May-26
Buy* 150 $40.27 Automatic Execution
 16:08:03 - 01-May-26
Buy* 150 $40.28 Automatic Execution
 16:05:58 - 01-May-26
Buy* 150 $40.28 Automatic Execution
 16:05:58 - 01-May-26
Unknown* 0 $40.30 SI Trade
 16:05:37 - 01-May-26
Unknown* 0 $40.32 SI Trade
 16:04:26 - 01-May-26
Unknown* 0 $40.27 SI Trade
 16:03:08 - 01-May-26
Sell* 159 $40.37 Automatic Execution
 16:00:38 - 01-May-26
Buy* 1 $40.42 SI Trade
 16:00:16 - 01-May-26
Unknown* 0 $40.42 SI Trade
 15:52:55 - 01-May-26
Unknown* 0 $40.42 SI Trade
 15:52:06 - 01-May-26
Unknown* 0 $40.48 SI Trade
 15:52:04 - 01-May-26
Sell* 900 $40.50 Automatic Execution
 15:44:10 - 01-May-26
Buy* 1 $40.55 SI Trade
 15:44:02 - 01-May-26
Buy* 6 $40.46 SI Trade
 15:42:33 - 01-May-26
Buy* 14 $40.47 SI Trade
 15:41:59 - 01-May-26
Buy* 1 $40.47 SI Trade
 15:41:59 - 01-May-26
Buy* 1 $40.48 SI Trade
 15:41:35 - 01-May-26
Buy* 1 $40.48 SI Trade
 15:41:35 - 01-May-26
Unknown* 0 $40.45 SI Trade
 15:41:28 - 01-May-26
Buy* 24 $40.56 SI Trade
 15:39:55 - 01-May-26
Buy* 1 $40.55 SI Trade
 15:39:42 - 01-May-26
Unknown* 0 $40.56 SI Trade
 15:39:37 - 01-May-26
Buy* 210 $40.56 SI Trade
 15:39:10 - 01-May-26
Unknown* 0 $40.49 SI Trade
 15:37:25 - 01-May-26
Buy* 150 $40.47 Automatic Execution
 15:35:31 - 01-May-26
Buy* 2 $40.49 SI Trade
 15:34:52 - 01-May-26
Sell* 160 $40.49 Automatic Execution
 15:34:18 - 01-May-26
Sell* 1 $40.49 SI Trade
 15:34:17 - 01-May-26
Buy* 1 $40.54 SI Trade
 15:33:42 - 01-May-26
Sell* 240 $40.50 Automatic Execution
 15:33:38 - 01-May-26
Sell* 240 $40.50 Automatic Execution
 15:33:37 - 01-May-26
Unknown* 0 $40.57 SI Trade
 15:33:35 - 01-May-26
Buy* 150 $40.57 Automatic Execution
 15:31:34 - 01-May-26
Buy* 150 $40.57 Automatic Execution
 15:31:34 - 01-May-26
Unknown* 0 $40.65 SI Trade
 15:29:59 - 01-May-26
Buy* 1 $40.65 SI Trade
 15:29:58 - 01-May-26
Sell* 182 $40.76 Automatic Execution
 15:26:55 - 01-May-26
Buy* 19 $40.86 Automatic Execution
 15:24:10 - 01-May-26
Sell* 63 $40.86 Automatic Execution
 15:23:05 - 01-May-26
Sell* 450 $40.89 Automatic Execution
 15:17:50 - 01-May-26
Sell* 1,800 $40.89 Automatic Execution
 15:17:50 - 01-May-26
Sell* 813 $40.91 Automatic Execution
 15:17:45 - 01-May-26
Unknown* 0 $41.05 SI Trade
 15:17:16 - 01-May-26
Unknown* 0 $41.04 SI Trade
 15:16:40 - 01-May-26
Unknown* 0 $41.05 SI Trade
 15:14:58 - 01-May-26
Buy* 1 $41.06 SI Trade
 15:13:04 - 01-May-26
Sell* 1 $41.00 SI Trade
 15:12:52 - 01-May-26
Buy* 1 $40.84 SI Trade
 15:11:39 - 01-May-26
Buy* 1 $40.81 SI Trade
 15:10:41 - 01-May-26
Unknown* 0 $40.76 SI Trade
 15:10:26 - 01-May-26
Sell* 171 $40.83 Automatic Execution
 15:08:25 - 01-May-26
Buy* 1 $40.89 SI Trade
 15:07:48 - 01-May-26
Sell* 159 $40.86 Automatic Execution
 15:06:11 - 01-May-26
Unknown* 0 $40.89 SI Trade
 15:04:43 - 01-May-26
Buy* 300 $41.02 Automatic Execution
 15:03:56 - 01-May-26
Buy* 72 $41.02 Automatic Execution
 15:03:56 - 01-May-26
Buy* 129 $41.01 Automatic Execution
 15:03:47 - 01-May-26
Buy* 5 $40.97 Automatic Execution
 15:03:08 - 01-May-26
Unknown* 0 $40.87 SI Trade
 14:59:43 - 01-May-26
Sell* 1 $40.67 SI Trade
 14:57:53 - 01-May-26
Sell* 2 $40.67 SI Trade
 14:57:52 - 01-May-26
Sell* 1 $40.65 Automatic Execution
 14:56:45 - 01-May-26
Buy* 3 $40.70 SI Trade
 14:56:30 - 01-May-26
Buy* 47 $40.60 Automatic Execution
 14:55:50 - 01-May-26
Buy* 2,100 $40.60 Automatic Execution
 14:55:50 - 01-May-26
Buy* 750 $40.60 Automatic Execution
 14:55:50 - 01-May-26
Sell* 1 $40.53 SI Trade
 14:55:45 - 01-May-26
Buy* 1 $40.59 SI Trade
 14:55:25 - 01-May-26
Sell* 1 $40.45 SI Trade
 14:54:42 - 01-May-26
Sell* 4 $40.45 SI Trade
 14:54:42 - 01-May-26
Buy* 1 $40.38 SI Trade
 14:52:59 - 01-May-26
Buy* 300 $40.38 Automatic Execution
 14:52:57 - 01-May-26
Buy* 1 $40.38 SI Trade
 14:52:48 - 01-May-26
Sell* 8,833 $40.3225 SI Trade
 14:52:26 - 01-May-26
Buy* 1 $40.31 SI Trade
 14:52:06 - 01-May-26
Sell* 1 $40.23 SI Trade
 14:50:40 - 01-May-26
Buy* 3 $40.33 SI Trade
 14:49:50 - 01-May-26
Sell* 1 $40.33 SI Trade
 14:48:53 - 01-May-26
Unknown* 0 $40.38 SI Trade
 14:48:24 - 01-May-26
Unknown* 0 $40.39 SI Trade
 14:47:30 - 01-May-26
Unknown* 0 $40.54 SI Trade
 14:45:30 - 01-May-26
Sell* 150 $40.48 Automatic Execution
 14:45:30 - 01-May-26
Unknown* 0 $40.55 SI Trade
 14:45:19 - 01-May-26
Buy* 1 $40.68 SI Trade
 14:42:24 - 01-May-26
Buy* 404 $40.60 Automatic Execution
 14:41:19 - 01-May-26
Buy* 1 $40.57 SI Trade
 14:41:12 - 01-May-26
Buy* 252 $40.57 Automatic Execution
 14:40:59 - 01-May-26
Buy* 152 $40.57 Automatic Execution
 14:40:59 - 01-May-26
Buy* 448 $40.57 Automatic Execution
 14:40:59 - 01-May-26
Unknown* 0 $40.50 SI Trade
 14:40:55 - 01-May-26
Sell* 124 $40.56 Automatic Execution
 14:40:16 - 01-May-26
Unknown* 0 $40.45 SI Trade
 14:36:28 - 01-May-26
Unknown* 0 $40.48 SI Trade
 14:35:59 - 01-May-26
Sell* 150 $40.43 Automatic Execution
 14:35:52 - 01-May-26
Sell* 2 $40.50 Automatic Execution
 14:31:36 - 01-May-26
Sell* 2 $40.39 SI Trade
 14:31:02 - 01-May-26
Buy* 4 $40.49 SI Trade
 14:30:33 - 01-May-26
Sell* 5 $40.50 SI Trade
 14:29:32 - 01-May-26
Sell* 188 $40.53 Automatic Execution
 14:29:00 - 01-May-26
Sell* 22 $40.56 Automatic Execution
 14:27:33 - 01-May-26
Sell* 150 $40.56 Automatic Execution
 14:27:24 - 01-May-26
Sell* 253 $40.57 Automatic Execution
 14:26:32 - 01-May-26
Sell* 150 $40.57 Automatic Execution
 14:26:32 - 01-May-26
Buy* 612 $40.61 SI Trade
 14:25:32 - 01-May-26
Sell* 4 $40.56 SI Trade
 14:24:40 - 01-May-26
Buy* 1 $40.64 SI Trade
 14:23:40 - 01-May-26
Unknown* 0 $40.65 SI Trade
 14:21:43 - 01-May-26
Buy* 4 $40.63 SI Trade
 14:18:47 - 01-May-26
Sell* 1 $40.58 SI Trade
 14:12:52 - 01-May-26
Buy* 2 $40.67 SI Trade
 14:06:23 - 01-May-26
Buy* 1 $40.65 SI Trade
 13:46:03 - 01-May-26
Sell* 159 $40.61 Automatic Execution
 13:41:22 - 01-May-26
Sell* 159 $40.64 Automatic Execution
 13:41:22 - 01-May-26
Sell* 2 $40.65 Automatic Execution
 13:41:22 - 01-May-26
Buy* 1 $40.73 SI Trade
 13:30:17 - 01-May-26
Buy* 1 $40.72 SI Trade
 13:27:53 - 01-May-26
Buy* 253 $40.68 Automatic Execution
 13:26:17 - 01-May-26
Buy* 150 $40.68 Automatic Execution
 13:26:17 - 01-May-26
Buy* 205 $40.65 Automatic Execution
 13:25:05 - 01-May-26
Buy* 1 $40.63 SI Trade
 13:24:08 - 01-May-26
Unknown* 0 $40.59 SI Trade
 13:23:02 - 01-May-26
Sell* 839 $40.51 Automatic Execution
 13:19:13 - 01-May-26
Sell* 2 $40.52 Automatic Execution
 13:18:58 - 01-May-26
Sell* 861 $40.49 Automatic Execution
 13:18:07 - 01-May-26
Sell* 3 $40.51 Automatic Execution
 13:18:07 - 01-May-26
Sell* 830 $40.49 Automatic Execution
 13:18:07 - 01-May-26
Buy* 900 $40.50 Automatic Execution
 13:18:07 - 01-May-26
Buy* 1 $40.49 SI Trade
 13:16:26 - 01-May-26
Buy* 307 $40.46 Automatic Execution
 13:14:35 - 01-May-26
Buy* 150 $40.46 Automatic Execution
 13:14:35 - 01-May-26
Buy* 150 $40.46 Automatic Execution
 13:14:35 - 01-May-26
Buy* 607 $40.46 Automatic Execution
 13:14:35 - 01-May-26
Buy* 1 $40.42 SI Trade
 13:10:17 - 01-May-26
Buy* 1 $40.42 SI Trade
 13:10:16 - 01-May-26
Unknown* 0 $40.31 SI Trade
 13:02:16 - 01-May-26
Unknown* 0 $40.40 SI Trade
 13:01:59 - 01-May-26
Buy* 1 $40.37 SI Trade
 12:52:08 - 01-May-26
Unknown* 0 $40.39 SI Trade
 12:50:52 - 01-May-26
Sell* 5 $40.30 SI Trade
 12:47:53 - 01-May-26
Buy* 78 $40.39 SI Trade
 12:46:26 - 01-May-26
Unknown* 0 $40.39 SI Trade
 12:45:32 - 01-May-26
Buy* 1 $40.37 SI Trade
 12:27:42 - 01-May-26
Buy* 1 $40.35 SI Trade
 12:24:05 - 01-May-26
Buy* 1 $40.29 SI Trade
 12:19:24 - 01-May-26
Buy* 895 $40.27 Automatic Execution
 12:16:05 - 01-May-26
Sell* 2 $40.23 SI Trade
 12:15:09 - 01-May-26
Buy* 1 $40.28 Result of RFQ
 12:14:34 - 01-May-26
Sell* 4 $40.23 SI Trade
 12:12:53 - 01-May-26
Buy* 1 $40.29 SI Trade
 12:12:08 - 01-May-26
Unknown* 0 $40.29 SI Trade
 12:10:50 - 01-May-26
Unknown* 0 $40.29 SI Trade
 12:05:16 - 01-May-26
Buy* 1 $40.29 SI Trade
 12:00:25 - 01-May-26
Buy* 1 $40.29 SI Trade
 11:56:10 - 01-May-26
Buy* 1 $40.29 SI Trade
 11:46:48 - 01-May-26
Buy* 329 $40.28 Automatic Execution
 11:45:55 - 01-May-26
Unknown* 0 $40.23 SI Trade
 11:44:36 - 01-May-26
Buy* 1 $40.28 SI Trade
 11:42:14 - 01-May-26
Buy* 1 $40.29 SI Trade
 11:36:08 - 01-May-26
Sell* 59 $40.27 Automatic Execution
 11:33:57 - 01-May-26
Sell* 3 $40.28 Automatic Execution
 11:33:57 - 01-May-26
Buy* 1 $40.30 SI Trade
 11:26:04 - 01-May-26
Sell* 5 $40.21 SI Trade
 11:25:39 - 01-May-26
Buy* 1 $40.30 SI Trade
 11:25:39 - 01-May-26
Unknown* 0 $40.30 SI Trade
 11:25:39 - 01-May-26
Sell* 1 $40.21 SI Trade
 11:25:32 - 01-May-26
Sell* 83 $40.21 SI Trade
 11:25:31 - 01-May-26
Unknown* 0 $40.21 SI Trade
 11:19:33 - 01-May-26
Sell* 1 $40.23 Result of RFQ
 11:18:05 - 01-May-26
Buy* 1 $40.27 SI Trade
 11:14:43 - 01-May-26
Buy* 1 $40.27 SI Trade
 11:14:16 - 01-May-26
Buy* 1 $40.27 SI Trade
 11:13:59 - 01-May-26
Buy* 1 $40.27 SI Trade
 11:12:08 - 01-May-26
Buy* 1 $40.24 SI Trade
 11:01:52 - 01-May-26
Buy* 1,171 $40.23 Automatic Execution
 10:59:57 - 01-May-26
Buy* 928 $40.21 Automatic Execution
 10:58:21 - 01-May-26
Buy* 856 $40.21 Automatic Execution
 10:58:19 - 01-May-26
Buy* 856 $40.21 Automatic Execution
 10:58:19 - 01-May-26
Buy* 1 $40.21 SI Trade
 10:58:05 - 01-May-26
Sell* 1 $40.17 SI Trade
 10:57:48 - 01-May-26
Sell* 2 $40.19 SI Trade
 10:53:40 - 01-May-26
Buy* 1 $40.28 SI Trade
 10:52:56 - 01-May-26
Buy* 2 $40.27 SI Trade
 10:52:10 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89