Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,324 $37.44 Suspected BUY Trade
 16:35:07 - 23-Oct-26
Buy* 191 $37.40 Automatic Execution
 16:29:56 - 23-Oct-26
Sell* 60 $37.32 SI Trade
 16:29:41 - 23-Oct-26
Sell* 1 $37.33 Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 195 $37.38 Automatic Execution
 16:29:22 - 23-Oct-26
Buy* 4 $37.38 Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 125 $37.34 Automatic Execution
 16:28:53 - 23-Oct-26
Buy* 300 $37.39 Automatic Execution
 16:28:23 - 23-Oct-26
Buy* 28 $37.44 SI Trade
 16:27:32 - 23-Oct-26
Sell* 4 $37.4154 Negotiated Trade
 16:26:26 - 23-Oct-26
Unknown* 0 $37.37 SI Trade
 16:24:00 - 23-Oct-26
Buy* 100 $37.40 Automatic Execution
 16:22:16 - 23-Oct-26
Buy* 1 $37.39 Automatic Execution
 16:21:44 - 23-Oct-26
Buy* 50 $37.39 Automatic Execution
 16:21:44 - 23-Oct-26
Buy* 500 $37.39 Automatic Execution
 16:20:08 - 23-Oct-26
Buy* 26 $37.2995 Suspected BUY Trade
 16:16:45 - 23-Oct-26
Buy* 500 $37.3171 SI Trade
 16:16:32 - 23-Oct-26
Buy* 300 $37.27 Automatic Execution
 16:15:06 - 23-Oct-26
Sell* 1 $37.2366 Negotiated Trade
 16:14:04 - 23-Oct-26
Sell* 1 $37.2211 Negotiated Trade
 16:14:01 - 23-Oct-26
Buy* 300 $37.21 Automatic Execution
 16:12:59 - 23-Oct-26
Buy* 5 $37.24 SI Trade
 16:12:19 - 23-Oct-26
Sell* 12 $37.1894 Negotiated Trade
 16:12:06 - 23-Oct-26
Buy* 1 $37.21 Automatic Execution
 16:09:31 - 23-Oct-26
Sell* 100 $37.20 Automatic Execution
 16:09:18 - 23-Oct-26
Buy* 1 $37.21 Automatic Execution
 16:08:56 - 23-Oct-26
Sell* 14,768 $37.20 Automatic Execution
 16:05:37 - 23-Oct-26
Buy* 600 $37.20 Automatic Execution
 16:05:37 - 23-Oct-26
Buy* 600 $37.20 Automatic Execution
 16:05:37 - 23-Oct-26
Sell* 519 $37.20 Automatic Execution
 16:05:37 - 23-Oct-26
Sell* 215 $37.20 Automatic Execution
 16:05:37 - 23-Oct-26
Sell* 20 $37.20 Automatic Execution
 16:05:14 - 23-Oct-26
Sell* 209 $37.20 SI Trade
 16:05:02 - 23-Oct-26
Sell* 543 $37.21 Automatic Execution
 16:05:00 - 23-Oct-26
Buy* 621 $37.23 Automatic Execution
 16:04:43 - 23-Oct-26
Sell* 601 $37.23 Automatic Execution
 16:04:20 - 23-Oct-26
Sell* 20 $37.23 Automatic Execution
 16:04:20 - 23-Oct-26
Sell* 488 $37.24 Automatic Execution
 16:04:20 - 23-Oct-26
Sell* 700 $37.24 Automatic Execution
 16:04:20 - 23-Oct-26
Buy* 13,160 $37.2627 SI Trade
 16:03:58 - 23-Oct-26
Buy* 100 $37.25 Automatic Execution
 16:01:11 - 23-Oct-26
Sell* 145 $37.2207 Negotiated Trade
 16:00:04 - 23-Oct-26
Sell* 518 $37.18 Automatic Execution
 15:59:45 - 23-Oct-26
Buy* 12 $37.22 Automatic Execution
 15:59:29 - 23-Oct-26
Buy* 1 $37.22 Automatic Execution
 15:59:29 - 23-Oct-26
Buy* 200 $37.27 Automatic Execution
 15:58:55 - 23-Oct-26
Buy* 25 $37.41 Automatic Execution
 15:53:52 - 23-Oct-26
Unknown* 0 $37.32 SI Trade
 15:53:31 - 23-Oct-26
Buy* 1 $37.33 Automatic Execution
 15:52:11 - 23-Oct-26
Buy* 55 $37.33 Automatic Execution
 15:52:10 - 23-Oct-26
Buy* 3 $37.29 Automatic Execution
 15:49:31 - 23-Oct-26
Buy* 1 $37.2933 Suspected BUY Trade
 15:46:57 - 23-Oct-26
Buy* 249 $37.26 Automatic Execution
 15:46:13 - 23-Oct-26
Sell* 1 $37.20 Automatic Execution
 15:46:00 - 23-Oct-26
Unknown* 0 $37.28 SI Trade
 15:45:17 - 23-Oct-26
Unknown* 0 $37.24 SI Trade
 15:43:20 - 23-Oct-26
Buy* 1 $37.14 Automatic Execution
 15:40:44 - 23-Oct-26
Buy* 1 $37.13 Automatic Execution
 15:40:20 - 23-Oct-26
Buy* 1 $37.13 Automatic Execution
 15:40:20 - 23-Oct-26
Buy* 10 $37.12 SI Trade
 15:40:00 - 23-Oct-26
Buy* 9 $37.0994 Suspected BUY Trade
 15:39:18 - 23-Oct-26
Buy* 150 $37.08 SI Trade
 15:39:10 - 23-Oct-26
Sell* 438 $36.96 Automatic Execution
 15:37:01 - 23-Oct-26
Buy* 630 $36.96 Automatic Execution
 15:36:51 - 23-Oct-26
Buy* 7 $36.89 SI Trade
 15:34:20 - 23-Oct-26
Buy* 42 $36.90 SI Trade
 15:34:19 - 23-Oct-26
Buy* 48 $36.90 Automatic Execution
 15:34:19 - 23-Oct-26
Buy* 5 $36.8645 SI Trade
 15:32:08 - 23-Oct-26
Buy* 1 $36.90 Automatic Execution
 15:32:03 - 23-Oct-26
Buy* 1 $36.90 Automatic Execution
 15:32:03 - 23-Oct-26
Buy* 1 $36.839 Result of RFQ
 15:31:21 - 23-Oct-26
Sell* 379 $36.77 Automatic Execution
 15:31:11 - 23-Oct-26
Sell* 379 $36.77 Automatic Execution
 15:31:11 - 23-Oct-26
Sell* 530 $36.70 Automatic Execution
 15:31:04 - 23-Oct-26
Sell* 393 $36.70 Automatic Execution
 15:31:04 - 23-Oct-26
Sell* 373 $36.71 Automatic Execution
 15:31:04 - 23-Oct-26
Buy* 415 $36.75 Automatic Execution
 15:31:03 - 23-Oct-26
Buy* 452 $36.75 Automatic Execution
 15:31:03 - 23-Oct-26
Buy* 42 $36.75 Automatic Execution
 15:31:03 - 23-Oct-26
Buy* 141 $36.75 Automatic Execution
 15:31:03 - 23-Oct-26
Buy* 488 $36.74 Automatic Execution
 15:31:03 - 23-Oct-26
Buy* 15 $36.65 Automatic Execution
 15:30:21 - 23-Oct-26
Sell* 35 $36.65 Automatic Execution
 15:30:07 - 23-Oct-26
Buy* 15 $36.67 Automatic Execution
 15:28:27 - 23-Oct-26
Buy* 1 $36.65 Automatic Execution
 15:28:06 - 23-Oct-26
Buy* 1 $36.62 Automatic Execution
 15:28:03 - 23-Oct-26
Buy* 4 $36.6497 Suspected BUY Trade
 15:27:26 - 23-Oct-26
Sell* 7 $36.70 Automatic Execution
 15:27:22 - 23-Oct-26
Sell* 379 $36.77 Automatic Execution
 15:27:00 - 23-Oct-26
Sell* 1 $36.77 Automatic Execution
 15:27:00 - 23-Oct-26
Unknown* 0 $36.82 SI Trade
 15:26:20 - 23-Oct-26
Buy* 468 $36.84 Automatic Execution
 15:25:18 - 23-Oct-26
Buy* 240 $36.84 Automatic Execution
 15:25:18 - 23-Oct-26
Buy* 13 $36.83 Automatic Execution
 15:24:12 - 23-Oct-26
Buy* 1 $36.83 Automatic Execution
 15:24:12 - 23-Oct-26
Buy* 1,490 $36.86 Automatic Execution
 15:22:03 - 23-Oct-26
Buy* 1 $36.84 Automatic Execution
 15:19:10 - 23-Oct-26
Buy* 63 $36.84 Automatic Execution
 15:19:10 - 23-Oct-26
Sell* 1 $36.82 Automatic Execution
 15:18:10 - 23-Oct-26
Unknown* 0 $36.84 SI Trade
 15:18:04 - 23-Oct-26
Buy* 4 $36.93 SI Trade
 15:17:02 - 23-Oct-26
Sell* 1 $36.88 Automatic Execution
 15:17:01 - 23-Oct-26
Buy* 22 $36.94 SI Trade
 15:17:01 - 23-Oct-26
Buy* 48 $36.94 Automatic Execution
 15:17:01 - 23-Oct-26
Sell* 1 $36.90 Automatic Execution
 15:17:01 - 23-Oct-26
Sell* 170 $36.97 Automatic Execution
 15:16:31 - 23-Oct-26
Sell* 136 $37.00 Automatic Execution
 15:16:26 - 23-Oct-26
Sell* 1 $37.00 Automatic Execution
 15:16:26 - 23-Oct-26
Sell* 27 $37.00 Automatic Execution
 15:16:26 - 23-Oct-26
Buy* 2 $37.1097 Suspected BUY Trade
 15:15:39 - 23-Oct-26
Buy* 1 $37.11 Automatic Execution
 15:15:26 - 23-Oct-26
Buy* 13 $37.13 Automatic Execution
 15:14:48 - 23-Oct-26
Buy* 13 $37.16 Automatic Execution
 15:13:51 - 23-Oct-26
Buy* 1 $37.16 Automatic Execution
 15:13:51 - 23-Oct-26
Buy* 15 $37.19 Automatic Execution
 15:11:32 - 23-Oct-26
Sell* 1 $37.20 Automatic Execution
 15:11:17 - 23-Oct-26
Sell* 30 $37.28 Automatic Execution
 15:09:50 - 23-Oct-26
Sell* 7 $37.30 Automatic Execution
 15:09:48 - 23-Oct-26
Sell* 1 $37.35 Automatic Execution
 15:09:35 - 23-Oct-26
Unknown* 0 $37.42 SI Trade
 15:09:13 - 23-Oct-26
Buy* 2 $37.40 SI Trade
 15:08:51 - 23-Oct-26
Buy* 222 $37.41 Automatic Execution
 15:07:32 - 23-Oct-26
Buy* 379 $37.41 Automatic Execution
 15:07:32 - 23-Oct-26
Buy* 15 $37.3707 Suspected BUY Trade
 15:07:22 - 23-Oct-26
Sell* 15 $37.40 Automatic Execution
 15:07:16 - 23-Oct-26
Buy* 4 $37.42 Automatic Execution
 15:06:42 - 23-Oct-26
Unknown* 0 $37.45 SI Trade
 15:06:26 - 23-Oct-26
Buy* 10 $37.4861 Suspected BUY Trade
 15:05:18 - 23-Oct-26
Buy* 2 $37.50 SI Trade
 15:05:18 - 23-Oct-26
Buy* 10 $37.50 SI Trade
 15:05:18 - 23-Oct-26
Sell* 41 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Buy* 1 $37.51 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 82 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 85 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 104 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Buy* 369 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 19 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 187 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 179 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 129 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 388 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 295 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 143 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 446 $37.50 Automatic Execution
 15:05:16 - 23-Oct-26
Sell* 337 $37.50 Automatic Execution
 15:05:10 - 23-Oct-26
Sell* 764 $37.50 Automatic Execution
 15:05:10 - 23-Oct-26
Sell* 75 $37.50 Automatic Execution
 15:05:10 - 23-Oct-26
Sell* 214 $37.50 Automatic Execution
 15:05:07 - 23-Oct-26
Sell* 150 $37.50 Automatic Execution
 15:05:07 - 23-Oct-26
Sell* 1 $37.50 Automatic Execution
 15:05:07 - 23-Oct-26
Sell* 91 $37.58 Automatic Execution
 15:01:40 - 23-Oct-26
Sell* 71 $37.58 Automatic Execution
 15:01:40 - 23-Oct-26
Sell* 122 $37.58 Automatic Execution
 15:01:39 - 23-Oct-26
Unknown* 1,200 $37.67561 Currency Conversion
OTC Trade
 15:00:59 - 23-Oct-26
Sell* 673 $37.58 Automatic Execution
 14:59:51 - 23-Oct-26
Sell* 673 $37.60 Automatic Execution
 14:59:51 - 23-Oct-26
Buy* 1 $37.70 SI Trade
 14:56:06 - 23-Oct-26
Unknown* 3,982 $37.44 SI Trade
 14:52:54 - 23-Oct-26
Unknown* -3,982 $0.00 SI Trade
Correction
 14:52:54 - 23-Oct-26
Unknown* 3,982 $0.00 SI Trade
 14:52:54 - 23-Oct-26
Unknown* 0 $37.63 SI Trade
 14:51:36 - 23-Oct-26
Unknown* 0 $37.64 SI Trade
 14:51:04 - 23-Oct-26
Buy* 2 $37.66 Automatic Execution
 14:50:58 - 23-Oct-26
Buy* 1 $37.67 Automatic Execution
 14:50:20 - 23-Oct-26
Buy* 1 $37.67 Automatic Execution
 14:50:20 - 23-Oct-26
Unknown* 0 $37.66 SI Trade
 14:49:22 - 23-Oct-26
Sell* 1 $37.65 Automatic Execution
 14:48:31 - 23-Oct-26
Buy* 250 $37.73 Automatic Execution
 14:48:23 - 23-Oct-26
Buy* 250 $37.62 Automatic Execution
 14:47:45 - 23-Oct-26
Buy* 250 $37.59 Automatic Execution
 14:47:18 - 23-Oct-26
Unknown* 0 $37.52 SI Trade
 14:46:53 - 23-Oct-26
Buy* 39 $37.585 Suspected BUY Trade
 14:46:48 - 23-Oct-26
Buy* 1 $37.585 Suspected BUY Trade
 14:46:48 - 23-Oct-26
Sell* 1 $37.60 Automatic Execution
 14:45:44 - 23-Oct-26
Buy* 1 $37.6658 Suspected BUY Trade
 14:45:05 - 23-Oct-26
Buy* 7 $37.67 Automatic Execution
 14:45:05 - 23-Oct-26
Sell* 1 $37.58 Automatic Execution
 14:41:46 - 23-Oct-26
Sell* 1 $37.57 Automatic Execution
 14:41:24 - 23-Oct-26
Sell* 1 $37.57 Automatic Execution
 14:41:24 - 23-Oct-26
Sell* 78 $37.58 Automatic Execution
 14:41:03 - 23-Oct-26
Buy* 250 $37.64 Automatic Execution
 14:41:02 - 23-Oct-26
Buy* 112 $37.64 Automatic Execution
 14:40:29 - 23-Oct-26
Buy* 138 $37.63 Automatic Execution
 14:40:29 - 23-Oct-26
Sell* 1 $37.58 Automatic Execution
 14:40:29 - 23-Oct-26
Buy* 10 $37.67 Automatic Execution
 14:39:50 - 23-Oct-26
Unknown* 0 $37.64 SI Trade
 14:39:19 - 23-Oct-26
Sell* 97 $37.67 Automatic Execution
 14:39:19 - 23-Oct-26
Sell* 85 $37.75 Automatic Execution
 14:38:11 - 23-Oct-26
Unknown* 0 $37.82 SI Trade
 14:36:10 - 23-Oct-26
Unknown* 0 $37.78 SI Trade
 14:36:00 - 23-Oct-26
Sell* 10 $37.79 SI Trade
 14:35:09 - 23-Oct-26
Buy* 250 $37.87 Automatic Execution
 14:35:06 - 23-Oct-26
Buy* 250 $37.87 Automatic Execution
 14:34:40 - 23-Oct-26
Buy* 16 $37.69 Automatic Execution
 14:29:52 - 23-Oct-26
Buy* 234 $37.69 Automatic Execution
 14:29:52 - 23-Oct-26
Sell* 1 $37.65 Automatic Execution
 14:28:53 - 23-Oct-26
Buy* 29 $37.72 Automatic Execution
 14:25:06 - 23-Oct-26
Buy* 114 $37.72 Automatic Execution
 14:25:06 - 23-Oct-26
Buy* 234 $37.71 Automatic Execution
 14:25:06 - 23-Oct-26
Buy* 109 $37.71 Automatic Execution
 14:25:06 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67