Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $34.44756 SI Trade
 16:52:37 - 31-Jul-26
Unknown* 3,226 $34.5094 OTC Trade
 16:41:10 - 31-Jul-26
Sell* 1,057 $34.33 Uncrossing Trade
 16:35:13 - 31-Jul-26
Buy* 1 $34.49 SI Trade
 16:28:59 - 31-Jul-26
Buy* 614 $34.49 Automatic Execution
 16:28:47 - 31-Jul-26
Buy* 1 $34.55 SI Trade
 16:24:42 - 31-Jul-26
Unknown* 0 $34.48 SI Trade
 16:23:24 - 31-Jul-26
Buy* 389 $34.60 SI Trade
 16:19:05 - 31-Jul-26
Sell* 1 $34.54 SI Trade
 16:19:04 - 31-Jul-26
Sell* 2 $34.54 SI Trade
 16:19:04 - 31-Jul-26
Buy* 128 $34.69 SI Trade
 16:14:48 - 31-Jul-26
Sell* 1 $34.631 Negotiated Trade
 16:14:02 - 31-Jul-26
Buy* 131 $34.60 Automatic Execution
 16:13:27 - 31-Jul-26
Buy* 38 $34.63 SI Trade
 16:11:52 - 31-Jul-26
Unknown* 0 $34.63 SI Trade
 16:07:49 - 31-Jul-26
Unknown* 0 $34.63 SI Trade
 16:06:56 - 31-Jul-26
Buy* 1,100 $34.70 SI Trade
 16:05:43 - 31-Jul-26
Unknown* 0 $34.64 SI Trade
 15:53:06 - 31-Jul-26
Sell* 71 $34.58 Automatic Execution
 15:52:39 - 31-Jul-26
Sell* 104 $34.57 Automatic Execution
 15:52:38 - 31-Jul-26
Sell* 8 $34.5494 Negotiated Trade
 15:51:21 - 31-Jul-26
Sell* 1 $34.54 SI Trade
 15:51:06 - 31-Jul-26
Buy* 40 $34.52 Automatic Execution
 15:50:57 - 31-Jul-26
Buy* 70 $34.52 Automatic Execution
 15:50:15 - 31-Jul-26
Sell* 422 $34.51 SI Trade
 15:49:37 - 31-Jul-26
Buy* 8 $34.48 Automatic Execution
 15:49:15 - 31-Jul-26
Buy* 70 $34.48 Automatic Execution
 15:48:33 - 31-Jul-26
Buy* 104 $34.37 Automatic Execution
 15:46:07 - 31-Jul-26
Sell* 16 $34.34 SI Trade
 15:44:58 - 31-Jul-26
Unknown* 0 $34.42 SI Trade
 15:44:39 - 31-Jul-26
Buy* 1 $34.37 SI Trade
 15:42:54 - 31-Jul-26
Buy* 1 $34.39 SI Trade
 15:42:42 - 31-Jul-26
Unknown* 0 $34.31 SI Trade
 15:42:34 - 31-Jul-26
Buy* 1 $34.39 SI Trade
 15:42:32 - 31-Jul-26
Buy* 1 $34.39 SI Trade
 15:42:25 - 31-Jul-26
Unknown* 0 $34.31 SI Trade
 15:33:44 - 31-Jul-26
Buy* 1 $34.31 SI Trade
 15:30:57 - 31-Jul-26
Sell* 4 $34.22 SI Trade
 15:29:38 - 31-Jul-26
Buy* 1 $34.29 SI Trade
 15:28:54 - 31-Jul-26
Unknown* 0 $34.21 SI Trade
 15:28:36 - 31-Jul-26
Sell* 14,319 $34.2279 SI Trade
 15:27:59 - 31-Jul-26
Buy* 40 $34.15 SI Trade
 15:24:40 - 31-Jul-26
Buy* 1 $34.16 SI Trade
 15:24:19 - 31-Jul-26
Unknown* 0 $34.19 SI Trade
 15:23:39 - 31-Jul-26
Buy* 1 $34.02 SI Trade
 15:15:36 - 31-Jul-26
Sell* 1 $33.93 SI Trade
 15:14:48 - 31-Jul-26
Sell* 4 $33.9515 Negotiated Trade
 15:11:30 - 31-Jul-26
Sell* 700 $33.88 Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 1,400 $33.89 Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 700 $33.89 Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 7,508 $33.90 Automatic Execution
 15:10:49 - 31-Jul-26
Buy* 2,730 $33.90 Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 681 $33.90 Automatic Execution
 15:10:49 - 31-Jul-26
Buy* 2,730 $33.90 Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 568 $33.90 Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 68 $33.91 Automatic Execution
 15:10:49 - 31-Jul-26
Buy* 1 $34.00 SI Trade
 15:10:31 - 31-Jul-26
Buy* 2 $34.03 SI Trade
 15:10:12 - 31-Jul-26
Buy* 1 $34.00 SI Trade
 15:08:49 - 31-Jul-26
Buy* 40 $34.00 SI Trade
 15:08:49 - 31-Jul-26
Buy* 1 $34.14 SI Trade
 15:07:26 - 31-Jul-26
Sell* 7 $34.15 Automatic Execution
 15:07:20 - 31-Jul-26
Sell* 3 $34.15 SI Trade
 15:06:56 - 31-Jul-26
Sell* 1 $34.15 SI Trade
 15:06:56 - 31-Jul-26
Buy* 107 $34.3015 Suspected BUY Trade
 15:03:17 - 31-Jul-26
Sell* 4 $34.26 SI Trade
 15:03:06 - 31-Jul-26
Sell* 17 $34.26 SI Trade
 15:02:04 - 31-Jul-26
Unknown* 0 $34.15 SI Trade
 15:00:02 - 31-Jul-26
Buy* 1 $34.34 SI Trade
 14:57:18 - 31-Jul-26
Unknown* 0 $34.27 SI Trade
 14:57:15 - 31-Jul-26
Unknown* 0 $34.30 SI Trade
 14:55:13 - 31-Jul-26
Unknown* 0 $34.31 SI Trade
 14:55:10 - 31-Jul-26
Buy* 1 $34.31 SI Trade
 14:54:11 - 31-Jul-26
Sell* 1 $34.22 SI Trade
 14:49:32 - 31-Jul-26
Sell* 20 $34.22 SI Trade
 14:49:32 - 31-Jul-26
Sell* 1 $34.27 SI Trade
 14:48:36 - 31-Jul-26
Unknown* 0 $34.35 SI Trade
 14:47:41 - 31-Jul-26
Unknown* 0 $34.31 SI Trade
 14:45:18 - 31-Jul-26
Buy* 14 $34.4313 Suspected BUY Trade
 14:42:07 - 31-Jul-26
Buy* 1 $34.41 SI Trade
 14:41:29 - 31-Jul-26
Unknown* 0 $34.44 SI Trade
 14:39:15 - 31-Jul-26
Unknown* 0 $34.38 SI Trade
 14:38:44 - 31-Jul-26
Sell* 7 $34.61 SI Trade
 14:34:13 - 31-Jul-26
Unknown* 0 $34.69 SI Trade
 14:32:39 - 31-Jul-26
Unknown* 0 $34.96 SI Trade
 14:30:47 - 31-Jul-26
Unknown* 0 $34.96 SI Trade
 14:30:18 - 31-Jul-26
Unknown* 0 $35.04 SI Trade
 14:30:15 - 31-Jul-26
Unknown* 0 $34.92 SI Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $35.21 SI Trade
 14:30:12 - 31-Jul-26
Sell* 1 $34.68 SI Trade
 14:27:47 - 31-Jul-26
Sell* 2 $34.68 SI Trade
 14:27:47 - 31-Jul-26
Sell* 215 $34.69 Automatic Execution
 14:25:51 - 31-Jul-26
Sell* 72 $34.69 Automatic Execution
 14:25:51 - 31-Jul-26
Sell* 72 $34.69 Automatic Execution
 14:25:51 - 31-Jul-26
Sell* 100 $34.70 Automatic Execution
 14:25:51 - 31-Jul-26
Sell* 1 $34.67 SI Trade
 14:24:35 - 31-Jul-26
Buy* 1 $34.75 SI Trade
 14:24:06 - 31-Jul-26
Sell* 1 $34.68 SI Trade
 14:23:38 - 31-Jul-26
Sell* 1 $34.66 SI Trade
 14:23:21 - 31-Jul-26
Sell* 1 $34.66 SI Trade
 14:23:21 - 31-Jul-26
Sell* 525 $34.67 Automatic Execution
 14:22:46 - 31-Jul-26
Sell* 1 $34.68 SI Trade
 14:22:40 - 31-Jul-26
Unknown* 0 $34.69 SI Trade
 14:21:38 - 31-Jul-26
Unknown* 0 $34.62 SI Trade
 14:07:50 - 31-Jul-26
Unknown* 0 $34.73 SI Trade
 14:00:11 - 31-Jul-26
Unknown* 0 $34.75 SI Trade
 13:56:13 - 31-Jul-26
Unknown* 0 $34.73 SI Trade
 13:52:52 - 31-Jul-26
Unknown* 0 $34.64 SI Trade
 13:50:49 - 31-Jul-26
Sell* 1 $34.68 SI Trade
 13:44:59 - 31-Jul-26
Unknown* 0 $34.68 SI Trade
 13:42:51 - 31-Jul-26
Sell* 1 $34.71 SI Trade
 13:39:03 - 31-Jul-26
Unknown* 0 $34.82 SI Trade
 13:30:03 - 31-Jul-26
Unknown* 0 $34.82 SI Trade
 13:30:03 - 31-Jul-26
Buy* 10 $34.85 SI Trade
 13:23:12 - 31-Jul-26
Sell* 7 $34.86 Automatic Execution
 13:23:10 - 31-Jul-26
Buy* 1 $34.91 SI Trade
 13:21:13 - 31-Jul-26
Sell* 4 $34.86 SI Trade
 13:19:40 - 31-Jul-26
Unknown* 0 $34.92 SI Trade
 13:00:25 - 31-Jul-26
Unknown* 0 $34.86 SI Trade
 12:58:29 - 31-Jul-26
Buy* 1 $34.92 SI Trade
 12:56:47 - 31-Jul-26
Unknown* 0 $34.95 SI Trade
 12:53:02 - 31-Jul-26
Unknown* 0 $34.92 SI Trade
 12:51:59 - 31-Jul-26
Buy* 1 $34.93 SI Trade
 12:47:28 - 31-Jul-26
Unknown* 0 $34.92 SI Trade
 12:45:13 - 31-Jul-26
Sell* 1 $34.84 SI Trade
 12:43:48 - 31-Jul-26
Sell* 1 $34.84 SI Trade
 12:43:48 - 31-Jul-26
Sell* 1 $34.81 SI Trade
 12:43:13 - 31-Jul-26
Buy* 1 $34.94 SI Trade
 12:40:06 - 31-Jul-26
Sell* 1 $34.90 SI Trade
 12:31:54 - 31-Jul-26
Buy* 70 $34.96 Automatic Execution
 12:17:16 - 31-Jul-26
Buy* 1 $35.03 SI Trade
 12:12:27 - 31-Jul-26
Buy* 9 $35.03 SI Trade
 12:12:26 - 31-Jul-26
Unknown* 0 $34.93 SI Trade
 12:08:48 - 31-Jul-26
Buy* 7 $34.99 Automatic Execution
 12:07:15 - 31-Jul-26
Unknown* 0 $34.99 SI Trade
 12:06:40 - 31-Jul-26
Buy* 4 $35.00 SI Trade
 11:55:59 - 31-Jul-26
Sell* 1 $34.91 SI Trade
 11:55:28 - 31-Jul-26
Sell* 1 $34.91 SI Trade
 11:55:17 - 31-Jul-26
Sell* 1 $34.91 SI Trade
 11:55:09 - 31-Jul-26
Buy* 8 $35.01 SI Trade
 11:53:24 - 31-Jul-26
Buy* 1 $35.01 SI Trade
 11:53:23 - 31-Jul-26
Sell* 1 $34.93 Automatic Execution
 11:50:19 - 31-Jul-26
Sell* 1 $34.93 SI Trade
 11:38:18 - 31-Jul-26
Sell* 28 $34.93 SI Trade
 11:38:18 - 31-Jul-26
Buy* 2 $35.03 SI Trade
 11:37:37 - 31-Jul-26
Sell* 1 $34.95 SI Trade
 11:33:12 - 31-Jul-26
Unknown* 0 $34.94 SI Trade
 11:29:03 - 31-Jul-26
Unknown* 0 $34.94 SI Trade
 11:29:03 - 31-Jul-26
Buy* 1 $35.08 SI Trade
 11:00:10 - 31-Jul-26
Unknown* 0 $35.01 SI Trade
 10:58:37 - 31-Jul-26
Sell* 100 $35.05 SI Trade
 10:53:18 - 31-Jul-26
Sell* 8 $35.03 SI Trade
 10:49:16 - 31-Jul-26
Unknown* 8 $35.03 OTC Trade
 10:49:16 - 31-Jul-26
Sell* 1 $35.01 Automatic Execution
 10:46:00 - 31-Jul-26
Buy* 2 $35.08 SI Trade
 10:44:12 - 31-Jul-26
Unknown* 0 $35.00 SI Trade
 10:44:05 - 31-Jul-26
Sell* 1 $35.01 SI Trade
 10:43:01 - 31-Jul-26
Buy* 1 $35.08 SI Trade
 10:36:42 - 31-Jul-26
Buy* 1 $35.11 SI Trade
 10:36:04 - 31-Jul-26
Buy* 1 $35.11 SI Trade
 10:36:03 - 31-Jul-26
Buy* 269 $35.11 Automatic Execution
 10:35:42 - 31-Jul-26
Buy* 66 $35.10 Automatic Execution
 10:35:42 - 31-Jul-26
Unknown* 0 $35.10 SI Trade
 10:35:30 - 31-Jul-26
Buy* 2 $35.13 SI Trade
 10:33:52 - 31-Jul-26
Buy* 30 $35.13 Automatic Execution
 10:33:52 - 31-Jul-26
Buy* 1 $35.10 Automatic Execution
 10:33:35 - 31-Jul-26
Buy* 5 $35.1392 Suspected BUY Trade
 10:27:10 - 31-Jul-26
Unknown* 0 $35.17 SI Trade
 10:26:04 - 31-Jul-26
Unknown* 0 $35.05 SI Trade
 10:25:51 - 31-Jul-26
Unknown* 0 $35.12 SI Trade
 10:20:29 - 31-Jul-26
Unknown* 0 $35.22 SI Trade
 10:04:40 - 31-Jul-26
Sell* 8 $35.1705 Negotiated Trade
 10:03:31 - 31-Jul-26
Sell* 134 $35.20 Automatic Execution
 09:57:59 - 31-Jul-26
Sell* 31 $35.18 SI Trade
 09:57:51 - 31-Jul-26
Buy* 55 $35.20 Automatic Execution
 09:57:51 - 31-Jul-26
Buy* 961 $35.20 Automatic Execution
 09:57:51 - 31-Jul-26
Buy* 984 $35.20 Automatic Execution
 09:57:41 - 31-Jul-26
Sell* 1 $35.10 SI Trade
 09:42:51 - 31-Jul-26
Sell* 2 $35.10 SI Trade
 09:40:43 - 31-Jul-26
Sell* 40 $35.10 SI Trade
 09:40:43 - 31-Jul-26
Sell* 1 $35.09 SI Trade
 09:39:21 - 31-Jul-26
Unknown* 40 $34.33 SI Trade
 09:32:50 - 31-Jul-26
Unknown* -40 $0.00 SI Trade
Correction
 09:32:50 - 31-Jul-26
Unknown* 40 $0.00 SI Trade
 09:32:50 - 31-Jul-26
Sell* 1 $35.14 SI Trade
 09:28:36 - 31-Jul-26
Buy* 45 $35.22 SI Trade
 09:28:27 - 31-Jul-26
Buy* 2 $35.22 SI Trade
 09:27:56 - 31-Jul-26
Sell* 25 $35.15 SI Trade
 09:26:39 - 31-Jul-26
Sell* 40 $35.18 SI Trade
 09:22:19 - 31-Jul-26
Buy* 95 $35.20 Automatic Execution
 09:20:15 - 31-Jul-26
Buy* 1,257 $35.20 Automatic Execution
 09:20:15 - 31-Jul-26
Buy* 100 $35.20 Automatic Execution
 09:19:51 - 31-Jul-26
Buy* 117 $35.20 Automatic Execution
 09:19:51 - 31-Jul-26
Buy* 602 $35.20 Automatic Execution
 09:19:36 - 31-Jul-26
Buy* 1,015 $35.20 Automatic Execution
 09:19:26 - 31-Jul-26
Buy* 545 $35.20 Automatic Execution
 09:19:24 - 31-Jul-26
Buy* 1 $35.20 SI Trade
 09:18:07 - 31-Jul-26
Buy* 4 $35.20 SI Trade
 09:14:44 - 31-Jul-26
Buy* 3 $35.23 SI Trade
 09:11:51 - 31-Jul-26
Sell* 7 $35.1508 Negotiated Trade
 09:09:48 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22