Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.10766 SI Trade
 17:04:14 - 19-Jun-26
Sell* 418 $37.05 Uncrossing Trade
 16:35:07 - 19-Jun-26
Buy* 1 $37.18 SI Trade
 16:28:47 - 19-Jun-26
Unknown* 0 $37.18 SI Trade
 16:28:45 - 19-Jun-26
Buy* 1 $37.20 SI Trade
 16:28:38 - 19-Jun-26
Unknown* 0 $37.20 SI Trade
 16:28:30 - 19-Jun-26
Unknown* 1 $37.11 OTC Trade
 16:28:25 - 19-Jun-26
Sell* 1 $37.11 SI Trade
 16:28:25 - 19-Jun-26
Buy* 11 $37.1717 Suspected BUY Trade
 16:26:46 - 19-Jun-26
Buy* 11 $37.1717 Suspected BUY Trade
 16:26:46 - 19-Jun-26
Sell* 242 $37.10 Automatic Execution
 16:26:38 - 19-Jun-26
Sell* 559 $37.10 Automatic Execution
 16:26:38 - 19-Jun-26
Sell* 806 $37.10 Automatic Execution
 16:26:37 - 19-Jun-26
Sell* 811 $37.10 Automatic Execution
 16:26:37 - 19-Jun-26
Sell* 853 $37.10 Automatic Execution
 16:26:37 - 19-Jun-26
Buy* 1 $37.12 SI Trade
 16:20:14 - 19-Jun-26
Buy* 1 $37.13 SI Trade
 16:20:06 - 19-Jun-26
Sell* 2 $37.09 Automatic Execution
 16:19:24 - 19-Jun-26
Buy* 1 $37.12 SI Trade
 16:18:38 - 19-Jun-26
Sell* 1 $37.10 Result of RFQ
 16:16:00 - 19-Jun-26
Buy* 65 $37.14 SI Trade
 16:13:49 - 19-Jun-26
Buy* 140 $37.12908 Ordinary
 16:10:33 - 19-Jun-26
Buy* 1 $37.11 SI Trade
 16:08:07 - 19-Jun-26
Buy* 20 $37.11 SI Trade
 16:07:13 - 19-Jun-26
Buy* 93 $37.13 Automatic Execution
 16:05:24 - 19-Jun-26
Buy* 2 $37.28 SI Trade
 16:02:05 - 19-Jun-26
Sell* 271 $37.16 Automatic Execution
 16:01:09 - 19-Jun-26
Buy* 4 $37.09 SI Trade
 15:56:14 - 19-Jun-26
Buy* 1 $37.03 Automatic Execution
 15:54:17 - 19-Jun-26
Buy* 1,641 $37.02 Automatic Execution
 15:54:04 - 19-Jun-26
Buy* 742 $37.02 Automatic Execution
 15:54:04 - 19-Jun-26
Sell* 105 $36.99 SI Trade
 15:53:40 - 19-Jun-26
Buy* 2,273 $37.04 Automatic Execution
 15:53:29 - 19-Jun-26
Buy* 1,219 $37.04 Automatic Execution
 15:53:29 - 19-Jun-26
Buy* 2,273 $37.04 Automatic Execution
 15:53:27 - 19-Jun-26
Buy* 974 $37.04 Automatic Execution
 15:53:27 - 19-Jun-26
Sell* 494 $37.13 Automatic Execution
 15:53:04 - 19-Jun-26
Sell* 494 $37.13 Automatic Execution
 15:53:04 - 19-Jun-26
Sell* 305 $37.10 Automatic Execution
 15:53:04 - 19-Jun-26
Sell* 277 $37.09 Automatic Execution
 15:52:56 - 19-Jun-26
Sell* 499 $37.10 Automatic Execution
 15:52:27 - 19-Jun-26
Sell* 270 $37.08 Automatic Execution
 15:52:27 - 19-Jun-26
Sell* 364 $37.08 Automatic Execution
 15:52:27 - 19-Jun-26
Sell* 872 $37.11 Automatic Execution
 15:52:21 - 19-Jun-26
Sell* 824 $37.11 Automatic Execution
 15:52:21 - 19-Jun-26
Sell* 526 $37.11 Automatic Execution
 15:52:21 - 19-Jun-26
Sell* 665 $37.11 Automatic Execution
 15:52:19 - 19-Jun-26
Sell* 1,084 $37.11 Automatic Execution
 15:52:18 - 19-Jun-26
Sell* 786 $37.11 Automatic Execution
 15:52:17 - 19-Jun-26
Sell* 271 $37.10 Automatic Execution
 15:51:34 - 19-Jun-26
Sell* 271 $37.08 Automatic Execution
 15:51:34 - 19-Jun-26
Sell* 271 $36.99 Automatic Execution
 15:51:34 - 19-Jun-26
Sell* 352 $36.90 Automatic Execution
 15:49:44 - 19-Jun-26
Unknown* 0 $36.98 SI Trade
 15:49:27 - 19-Jun-26
Buy* 1 $36.98 SI Trade
 15:44:26 - 19-Jun-26
Sell* 425 $37.10 Automatic Execution
 15:40:03 - 19-Jun-26
Sell* 911 $37.10 Automatic Execution
 15:40:03 - 19-Jun-26
Buy* 62 $37.10 Automatic Execution
 15:40:03 - 19-Jun-26
Sell* 141 $36.9248 Negotiated Trade
 15:35:56 - 19-Jun-26
Unknown* 10 $36.89 Negotiated Trade
OTC Trade
 15:35:49 - 19-Jun-26
Buy* 5 $37.0191 Suspected BUY Trade
 15:31:01 - 19-Jun-26
Unknown* 0 $36.97 SI Trade
 15:28:22 - 19-Jun-26
Sell* 50 $36.86 Automatic Execution
 15:25:49 - 19-Jun-26
Buy* 4 $36.92 SI Trade
 15:23:50 - 19-Jun-26
Sell* 1 $36.82 SI Trade
 15:23:45 - 19-Jun-26
Buy* 1 $36.95 SI Trade
 15:22:02 - 19-Jun-26
Unknown* 16 $37.05 SI Trade
 15:16:40 - 19-Jun-26
Unknown* -16 $0.00 SI Trade
Correction
 15:16:40 - 19-Jun-26
Unknown* 16 $0.00 SI Trade
 15:16:40 - 19-Jun-26
Buy* 3 $37.00 SI Trade
 15:13:37 - 19-Jun-26
Buy* 1 $37.00 SI Trade
 15:11:15 - 19-Jun-26
Buy* 1 $37.00 SI Trade
 15:11:15 - 19-Jun-26
Sell* 40 $36.95 Result of RFQ
 15:11:15 - 19-Jun-26
Unknown* 0 $37.00 SI Trade
 15:11:14 - 19-Jun-26
Sell* 2 $37.00 Automatic Execution
 15:11:14 - 19-Jun-26
Sell* 1 $37.00 Automatic Execution
 15:11:14 - 19-Jun-26
Sell* 2 $37.00 Automatic Execution
 15:11:14 - 19-Jun-26
Sell* 1 $37.00 SI Trade
 15:08:28 - 19-Jun-26
Buy* 62 $37.04 Automatic Execution
 15:07:48 - 19-Jun-26
Buy* 1 $37.07 SI Trade
 15:05:55 - 19-Jun-26
Buy* 1 $37.05 SI Trade
 15:01:55 - 19-Jun-26
Buy* 1 $37.08 SI Trade
 14:55:25 - 19-Jun-26
Sell* 2 $37.00 SI Trade
 14:53:56 - 19-Jun-26
Buy* 4 $37.10 SI Trade
 14:52:12 - 19-Jun-26
Sell* 474 $37.06 Automatic Execution
 14:49:55 - 19-Jun-26
Sell* 5 $37.10 Automatic Execution
 14:49:55 - 19-Jun-26
Sell* 4 $37.10 SI Trade
 14:48:41 - 19-Jun-26
Sell* 2 $37.03 Automatic Execution
 14:45:22 - 19-Jun-26
Sell* 14 $37.10 Automatic Execution
 14:45:00 - 19-Jun-26
Sell* 1 $37.10 Automatic Execution
 14:45:00 - 19-Jun-26
Sell* 3 $37.10 SI Trade
 14:43:46 - 19-Jun-26
Sell* 4 $37.10 SI Trade
 14:43:37 - 19-Jun-26
Sell* 1 $37.10 SI Trade
 14:43:37 - 19-Jun-26
Sell* 391 $37.14 Automatic Execution
 14:39:16 - 19-Jun-26
Unknown* 0 $37.14 SI Trade
 14:38:33 - 19-Jun-26
Unknown* 0 $37.29 SI Trade
 14:30:00 - 19-Jun-26
Sell* 1 $37.20 SI Trade
 14:28:46 - 19-Jun-26
Buy* 2 $37.30 SI Trade
 14:26:56 - 19-Jun-26
Buy* 3 $37.29 SI Trade
 14:24:09 - 19-Jun-26
Buy* 1 $37.29 SI Trade
 14:23:56 - 19-Jun-26
Sell* 62 $37.25 Automatic Execution
 14:21:01 - 19-Jun-26
Unknown* 0 $37.37 SI Trade
 14:18:43 - 19-Jun-26
Sell* 541 $37.32 Automatic Execution
 14:17:23 - 19-Jun-26
Unknown* 0 $37.39 SI Trade
 14:15:17 - 19-Jun-26
Buy* 490 $37.46 Automatic Execution
 14:10:42 - 19-Jun-26
Buy* 1 $37.49 SI Trade
 14:10:41 - 19-Jun-26
Unknown* 0 $37.41 SI Trade
 14:06:18 - 19-Jun-26
Buy* 1 $37.41 SI Trade
 14:05:43 - 19-Jun-26
Buy* 54 $37.428 Suspected BUY Trade
 14:02:55 - 19-Jun-26
Sell* 1 $37.45 SI Trade
 14:00:37 - 19-Jun-26
Buy* 5 $37.4494 Suspected BUY Trade
 13:58:28 - 19-Jun-26
Buy* 1 $37.46 SI Trade
 13:56:59 - 19-Jun-26
Buy* 1 $37.46 SI Trade
 13:56:58 - 19-Jun-26
Buy* 485 $37.43 Automatic Execution
 13:54:49 - 19-Jun-26
Buy* 250 $37.43 Automatic Execution
 13:54:46 - 19-Jun-26
Unknown* 0 $37.44 SI Trade
 13:54:41 - 19-Jun-26
Sell* 62 $37.41 Automatic Execution
 13:54:20 - 19-Jun-26
Buy* 814 $37.43 Automatic Execution
 13:54:20 - 19-Jun-26
Buy* 1,005 $37.44 Automatic Execution
 13:53:32 - 19-Jun-26
Buy* 814 $37.43 Automatic Execution
 13:53:31 - 19-Jun-26
Unknown* 0 $37.46 SI Trade
 13:52:41 - 19-Jun-26
Buy* 491 $37.33 Automatic Execution
 13:51:20 - 19-Jun-26
Buy* 1 $37.33 SI Trade
 13:51:15 - 19-Jun-26
Buy* 1 $37.24 SI Trade
 13:50:26 - 19-Jun-26
Buy* 1 $37.21 SI Trade
 13:47:25 - 19-Jun-26
Sell* 1 $37.17 SI Trade
 13:40:35 - 19-Jun-26
Sell* 3 $37.17 SI Trade
 13:40:35 - 19-Jun-26
Buy* 7 $37.218 Suspected BUY Trade
 13:34:20 - 19-Jun-26
Buy* 2 $37.26 SI Trade
 13:29:28 - 19-Jun-26
Buy* 1 $37.28 SI Trade
 13:27:42 - 19-Jun-26
Buy* 50 $37.2636 Suspected BUY Trade
 13:24:26 - 19-Jun-26
Buy* 1 $37.30 SI Trade
 13:22:45 - 19-Jun-26
Unknown* 3,700 $37.2917 OTC Trade
 13:22:20 - 19-Jun-26
Buy* 1 $37.2636 Suspected BUY Trade
 13:17:29 - 19-Jun-26
Buy* 8 $37.35 SI Trade
 13:13:54 - 19-Jun-26
Sell* 1 $37.27 SI Trade
 13:13:48 - 19-Jun-26
Unknown* 0 $37.25 SI Trade
 13:06:51 - 19-Jun-26
Unknown* 0 $37.29 SI Trade
 13:03:28 - 19-Jun-26
Unknown* 0 $37.31 SI Trade
 12:59:52 - 19-Jun-26
Unknown* 0 $37.28 SI Trade
 12:57:03 - 19-Jun-26
Buy* 1 $37.27 SI Trade
 12:54:41 - 19-Jun-26
Buy* 2 $37.27 SI Trade
 12:54:41 - 19-Jun-26
Unknown* 0 $37.34 SI Trade
 12:50:18 - 19-Jun-26
Buy* 29 $37.24 SI Trade
 12:36:58 - 19-Jun-26
Buy* 1 $37.24 SI Trade
 12:35:29 - 19-Jun-26
Buy* 1 $37.26 SI Trade
 12:34:29 - 19-Jun-26
Sell* 2 $37.23 SI Trade
 12:32:04 - 19-Jun-26
Unknown* 0 $37.31 SI Trade
 12:30:58 - 19-Jun-26
Unknown* 0 $37.22 SI Trade
 12:29:42 - 19-Jun-26
Sell* 7 $37.31 SI Trade
 12:29:21 - 19-Jun-26
Buy* 1 $37.29 SI Trade
 12:28:57 - 19-Jun-26
Sell* 2 $37.29 Automatic Execution
 12:28:34 - 19-Jun-26
Buy* 484 $37.31 Automatic Execution
 12:27:04 - 19-Jun-26
Buy* 1,205 $37.30 Automatic Execution
 12:27:04 - 19-Jun-26
Unknown* 0 $37.35 SI Trade
 12:18:43 - 19-Jun-26
Buy* 150 $37.35 Automatic Execution
 12:12:05 - 19-Jun-26
Buy* 50 $37.32 SI Trade
 12:08:45 - 19-Jun-26
Sell* 15 $37.33 Automatic Execution
 12:06:48 - 19-Jun-26
Buy* 13 $37.36 SI Trade
 12:06:08 - 19-Jun-26
Sell* 100 $37.35 Automatic Execution
 12:01:21 - 19-Jun-26
Sell* 2 $37.35 SI Trade
 12:00:30 - 19-Jun-26
Buy* 1 $37.41 SI Trade
 11:59:22 - 19-Jun-26
Sell* 1 $37.36 SI Trade
 11:57:39 - 19-Jun-26
Sell* 369 $37.39 Automatic Execution
 11:54:08 - 19-Jun-26
Buy* 9 $37.40 Automatic Execution
 11:53:39 - 19-Jun-26
Buy* 845 $37.40 Automatic Execution
 11:53:38 - 19-Jun-26
Buy* 846 $37.40 Automatic Execution
 11:53:38 - 19-Jun-26
Buy* 143 $37.40 Automatic Execution
 11:52:46 - 19-Jun-26
Buy* 954 $37.40 Automatic Execution
 11:52:46 - 19-Jun-26
Buy* 903 $37.40 Automatic Execution
 11:52:45 - 19-Jun-26
Buy* 119 $37.40 Automatic Execution
 11:51:56 - 19-Jun-26
Buy* 881 $37.40 Automatic Execution
 11:51:56 - 19-Jun-26
Buy* 96 $37.39 Automatic Execution
 11:45:58 - 19-Jun-26
Buy* 1 $37.40 SI Trade
 11:42:27 - 19-Jun-26
Unknown* 0 $37.36 SI Trade
 11:42:02 - 19-Jun-26
Buy* 29 $37.40 SI Trade
 11:41:11 - 19-Jun-26
Buy* 1 $37.40 SI Trade
 11:41:11 - 19-Jun-26
Unknown* 0 $37.40 SI Trade
 11:38:23 - 19-Jun-26
Sell* 814 $37.37 Automatic Execution
 11:36:35 - 19-Jun-26
Sell* 7 $37.41 SI Trade
 11:30:05 - 19-Jun-26
Buy* 559 $37.46 Automatic Execution
 11:29:52 - 19-Jun-26
Buy* 14 $37.45 SI Trade
 11:27:53 - 19-Jun-26
Unknown* 0 $37.4318 OTC Trade
 11:25:06 - 19-Jun-26
Unknown* 0 $37.48 SI Trade
 11:21:05 - 19-Jun-26
Buy* 1 $37.49 SI Trade
 11:17:30 - 19-Jun-26
Buy* 35 $37.49 Automatic Execution
 11:16:34 - 19-Jun-26
Sell* 1 $37.45 SI Trade
 11:13:45 - 19-Jun-26
Buy* 1 $37.49 SI Trade
 11:07:14 - 19-Jun-26
Sell* 1 $37.42 SI Trade
 10:57:00 - 19-Jun-26
Unknown* 0 $37.51 SI Trade
 10:57:00 - 19-Jun-26
Buy* 20 $37.48 SI Trade
 10:51:34 - 19-Jun-26
Unknown* 0 $37.53 SI Trade
 10:51:12 - 19-Jun-26
Unknown* 0 $37.53 SI Trade
 10:51:12 - 19-Jun-26
Buy* 1 $37.53 SI Trade
 10:50:04 - 19-Jun-26
Buy* 10 $37.53 SI Trade
 10:50:04 - 19-Jun-26
Unknown* 0 $37.47 SI Trade
 10:46:03 - 19-Jun-26
Unknown* 0 $37.57 SI Trade
 10:40:07 - 19-Jun-26
Buy* 1 $37.57 SI Trade
 10:40:07 - 19-Jun-26
Sell* 1 $37.50 SI Trade
 10:36:13 - 19-Jun-26
Sell* 64 $37.50 SI Trade
 10:36:13 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43