| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.36 | Suspected BUY Trade |
16:35:00 - 02-Oct-26 |
| Buy* | 194 | $40.30 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Sell* | 560 | $40.2525 | Result of RFQ |
16:29:28 - 02-Oct-26 |
| Buy* | 13 | $40.32 | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Buy* | 1,400 | $40.32 | Automatic Execution |
16:28:51 - 02-Oct-26 |
| Buy* | 101 | $40.31 | Automatic Execution |
16:27:06 - 02-Oct-26 |
| Buy* | 9 | $40.38 | SI Trade |
16:23:08 - 02-Oct-26 |
| Buy* | 26 | $40.38 | SI Trade |
16:23:07 - 02-Oct-26 |
| Buy* | 75 | $40.38 | Automatic Execution |
16:23:07 - 02-Oct-26 |
| Unknown* | 0 | $40.42 | SI Trade |
16:20:39 - 02-Oct-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
16:18:08 - 02-Oct-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
16:16:57 - 02-Oct-26 |
| Sell* | 1 | $40.397 | Negotiated Trade |
16:14:03 - 02-Oct-26 |
| Unknown* | 0 | $40.35 | SI Trade |
16:12:49 - 02-Oct-26 |
| Buy* | 1 | $40.45 | SI Trade |
16:11:07 - 02-Oct-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
16:10:25 - 02-Oct-26 |
| Unknown* | 0 | $40.50 | SI Trade |
16:10:22 - 02-Oct-26 |
| Sell* | 50 | $40.50 | Automatic Execution |
16:06:21 - 02-Oct-26 |
| Buy* | 2 | $40.62 | SI Trade |
16:02:51 - 02-Oct-26 |
| Unknown* | 0 | $40.56 | SI Trade |
15:58:43 - 02-Oct-26 |
| Buy* | 4 | $40.73 | Automatic Execution |
15:54:52 - 02-Oct-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:54:52 - 02-Oct-26 |
| Buy* | 2 | $40.8065 | Suspected BUY Trade |
15:53:10 - 02-Oct-26 |
| Buy* | 213 | $40.89 | Automatic Execution |
15:52:17 - 02-Oct-26 |
| Buy* | 1 | $40.88 | SI Trade |
15:51:55 - 02-Oct-26 |
| Buy* | 9 | $40.87 | Automatic Execution |
15:50:54 - 02-Oct-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
15:50:52 - 02-Oct-26 |
| Buy* | 3 | $40.98 | Automatic Execution |
15:44:29 - 02-Oct-26 |
| Sell* | 1 | $40.9261 | Negotiated Trade |
15:44:05 - 02-Oct-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
15:41:31 - 02-Oct-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
15:41:30 - 02-Oct-26 |
| Buy* | 245 | $40.89 | Automatic Execution |
15:37:09 - 02-Oct-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:33:11 - 02-Oct-26 |
| Sell* | 3 | $40.7044 | Negotiated Trade |
15:31:28 - 02-Oct-26 |
| Unknown* | 488 | $40.81 | Negotiated Trade OTC Trade |
15:29:31 - 02-Oct-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
15:21:35 - 02-Oct-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
15:19:23 - 02-Oct-26 |
| Unknown* | 0 | $40.98 | SI Trade |
15:19:07 - 02-Oct-26 |
| Unknown* | 0 | $40.93 | SI Trade |
15:08:39 - 02-Oct-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
14:59:21 - 02-Oct-26 |
| Buy* | 211 | $41.10 | Automatic Execution |
14:58:33 - 02-Oct-26 |
| Buy* | 55 | $41.10 | Automatic Execution |
14:58:33 - 02-Oct-26 |
| Buy* | 232 | $41.09 | Automatic Execution |
14:58:33 - 02-Oct-26 |
| Buy* | 892 | $41.09 | Automatic Execution |
14:57:54 - 02-Oct-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
14:51:17 - 02-Oct-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
14:48:55 - 02-Oct-26 |
| Unknown* | 0 | $40.92 | SI Trade |
14:47:24 - 02-Oct-26 |
| Unknown* | 0 | $40.92 | SI Trade |
14:47:19 - 02-Oct-26 |
| Sell* | 6 | $40.70 | Automatic Execution |
14:45:14 - 02-Oct-26 |
| Buy* | 15 | $40.77 | SI Trade |
14:44:58 - 02-Oct-26 |
| Buy* | 12 | $41.05 | Automatic Execution |
14:39:30 - 02-Oct-26 |
| Unknown* | 0 | $40.82 | SI Trade |
14:35:06 - 02-Oct-26 |
| Sell* | 1 | $40.7209 | Negotiated Trade |
14:35:04 - 02-Oct-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
14:34:55 - 02-Oct-26 |
| Buy* | 180 | $40.88 | Automatic Execution |
14:32:53 - 02-Oct-26 |
| Buy* | 135 | $40.88 | Automatic Execution |
14:32:53 - 02-Oct-26 |
| Buy* | 2 | $40.91 | Automatic Execution |
14:32:13 - 02-Oct-26 |
| Sell* | 2 | $40.89 | SI Trade |
14:31:15 - 02-Oct-26 |
| Buy* | 50 | $40.82 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:28:54 - 02-Oct-26 |
| Unknown* | 3,500 | $40.837 | OTC Trade |
14:28:00 - 02-Oct-26 |
| Sell* | 3,500 | $40.837 | SI Trade |
14:28:00 - 02-Oct-26 |
| Buy* | 2 | $40.81 | Automatic Execution |
14:21:40 - 02-Oct-26 |
| Buy* | 127 | $40.82 | Automatic Execution |
14:21:02 - 02-Oct-26 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:15:48 - 02-Oct-26 |
| Unknown* | 0 | $40.85 | SI Trade |
14:14:59 - 02-Oct-26 |
| Buy* | 16 | $41.10 | SI Trade |
14:06:43 - 02-Oct-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:01:40 - 02-Oct-26 |
| Sell* | 235 | $40.99 | Automatic Execution |
13:56:34 - 02-Oct-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
13:44:04 - 02-Oct-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
13:44:04 - 02-Oct-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
13:40:15 - 02-Oct-26 |
| Buy* | 1 | $41.23 | SI Trade |
13:35:18 - 02-Oct-26 |
| Unknown* | 0 | $40.95 | SI Trade |
13:34:09 - 02-Oct-26 |
| Unknown* | 0 | $41.06 | SI Trade |
13:33:50 - 02-Oct-26 |
| Buy* | 55 | $40.97 | Automatic Execution |
13:31:11 - 02-Oct-26 |
| Buy* | 65 | $40.41 | SI Trade |
13:27:30 - 02-Oct-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
13:23:23 - 02-Oct-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:23:22 - 02-Oct-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:21:02 - 02-Oct-26 |
| Sell* | 32 | $40.32 | Automatic Execution |
13:13:43 - 02-Oct-26 |
| Buy* | 5 | $40.39 | SI Trade |
13:11:57 - 02-Oct-26 |
| Unknown* | 0 | $40.40 | SI Trade |
13:11:33 - 02-Oct-26 |
| Buy* | 60 | $40.42 | Automatic Execution |
13:10:51 - 02-Oct-26 |
| Buy* | 3 | $40.44 | SI Trade |
12:49:36 - 02-Oct-26 |
| Sell* | 11 | $40.40 | Automatic Execution |
12:45:14 - 02-Oct-26 |
| Buy* | 129 | $40.4595 | Suspected BUY Trade |
12:44:32 - 02-Oct-26 |
| Unknown* | 0 | $40.45 | SI Trade |
12:44:02 - 02-Oct-26 |
| Unknown* | 0 | $40.46 | SI Trade |
12:43:02 - 02-Oct-26 |
| Buy* | 3 | $40.48 | Automatic Execution |
12:40:01 - 02-Oct-26 |
| Sell* | 238 | $40.43 | Automatic Execution |
12:38:08 - 02-Oct-26 |
| Sell* | 919 | $40.43 | Automatic Execution |
12:38:08 - 02-Oct-26 |
| Sell* | 143 | $40.43 | Automatic Execution |
12:38:08 - 02-Oct-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:35:39 - 02-Oct-26 |
| Unknown* | 0 | $40.53 | SI Trade |
12:24:31 - 02-Oct-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
12:21:06 - 02-Oct-26 |
| Sell* | 2 | $40.51 | Automatic Execution |
12:21:06 - 02-Oct-26 |
| Buy* | 1 | $40.5186 | Result of RFQ |
12:13:42 - 02-Oct-26 |
| Unknown* | 0 | $40.51 | SI Trade |
12:12:33 - 02-Oct-26 |
| Buy* | 200 | $40.49 | Automatic Execution |
12:06:19 - 02-Oct-26 |
| Sell* | 7 | $40.4305 | Negotiated Trade |
11:59:16 - 02-Oct-26 |
| Buy* | 2 | $40.48 | Automatic Execution |
11:58:44 - 02-Oct-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
11:58:44 - 02-Oct-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
11:57:43 - 02-Oct-26 |
| Sell* | 7 | $40.43 | SI Trade |
11:45:27 - 02-Oct-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
11:37:43 - 02-Oct-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
11:37:43 - 02-Oct-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
11:36:37 - 02-Oct-26 |
| Unknown* | 0 | $40.33 | SI Trade |
11:33:13 - 02-Oct-26 |
| Sell* | 27 | $40.3305 | Negotiated Trade |
11:32:30 - 02-Oct-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:30:44 - 02-Oct-26 |
| Buy* | 27 | $40.3196 | Suspected BUY Trade |
11:25:20 - 02-Oct-26 |
| Sell* | 588 | $40.39 | Automatic Execution |
11:11:35 - 02-Oct-26 |
| Sell* | 202 | $40.40 | Automatic Execution |
11:11:18 - 02-Oct-26 |
| Sell* | 350 | $40.40 | Automatic Execution |
11:11:18 - 02-Oct-26 |
| Sell* | 116 | $40.40 | Automatic Execution |
11:10:39 - 02-Oct-26 |
| Sell* | 152 | $40.43 | Automatic Execution |
11:08:03 - 02-Oct-26 |
| Sell* | 767 | $40.43 | Automatic Execution |
11:08:03 - 02-Oct-26 |
| Buy* | 1 | $40.46 | SI Trade |
11:07:45 - 02-Oct-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:01:18 - 02-Oct-26 |
| Sell* | 10 | $40.48 | Automatic Execution |
11:01:18 - 02-Oct-26 |
| Unknown* | 0 | $40.55 | SI Trade |
10:55:57 - 02-Oct-26 |
| Sell* | 435 | $40.53 | Automatic Execution |
10:51:47 - 02-Oct-26 |
| Buy* | 600 | $40.53 | Automatic Execution |
10:51:47 - 02-Oct-26 |
| Buy* | 200 | $40.53 | Automatic Execution |
10:51:47 - 02-Oct-26 |
| Buy* | 267 | $40.52 | Automatic Execution |
10:51:47 - 02-Oct-26 |
| Buy* | 178 | $40.52 | Automatic Execution |
10:51:47 - 02-Oct-26 |
| Buy* | 4 | $40.50 | Automatic Execution |
10:49:02 - 02-Oct-26 |
| Buy* | 50 | $40.5199 | SI Trade |
10:44:53 - 02-Oct-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:41:56 - 02-Oct-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
10:34:30 - 02-Oct-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
10:34:30 - 02-Oct-26 |
| Buy* | 5 | $40.57 | Automatic Execution |
10:32:53 - 02-Oct-26 |
| Buy* | 2 | $40.57 | Automatic Execution |
10:30:55 - 02-Oct-26 |
| Unknown* | 0 | $40.50 | SI Trade |
10:29:24 - 02-Oct-26 |
| Buy* | 1,231 | $40.5595 | Suspected BUY Trade |
10:25:55 - 02-Oct-26 |
| Unknown* | 688 | $40.36 | SI Trade |
10:14:16 - 02-Oct-26 |
| Unknown* | 688 | $0.00 | SI Trade |
10:14:16 - 02-Oct-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
10:07:21 - 02-Oct-26 |
| Sell* | 4 | $40.49 | Automatic Execution |
09:58:55 - 02-Oct-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
09:58:55 - 02-Oct-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
09:57:15 - 02-Oct-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:51:20 - 02-Oct-26 |
| Sell* | 4 | $40.47 | Automatic Execution |
09:48:39 - 02-Oct-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
09:48:39 - 02-Oct-26 |
| Buy* | 1 | $40.55 | SI Trade |
09:45:06 - 02-Oct-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:42:36 - 02-Oct-26 |
| Sell* | 165 | $40.49 | Automatic Execution |
09:33:25 - 02-Oct-26 |
| Sell* | 2 | $40.51 | Automatic Execution |
09:32:51 - 02-Oct-26 |
| Buy* | 2 | $40.58 | Automatic Execution |
09:32:39 - 02-Oct-26 |
| Sell* | 3 | $40.5006 | Negotiated Trade |
09:29:52 - 02-Oct-26 |
| Unknown* | 0 | $40.56 | SI Trade |
09:29:32 - 02-Oct-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
09:28:17 - 02-Oct-26 |
| Unknown* | 0 | $40.58 | SI Trade |
09:20:48 - 02-Oct-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
09:16:00 - 02-Oct-26 |
| Buy* | 3 | $40.60 | Automatic Execution |
09:15:07 - 02-Oct-26 |
| Buy* | 1 | $40.61 | SI Trade |
09:14:24 - 02-Oct-26 |
| Buy* | 792 | $40.64 | Automatic Execution |
09:12:31 - 02-Oct-26 |
| Buy* | 146 | $40.64 | Automatic Execution |
09:12:07 - 02-Oct-26 |
| Buy* | 773 | $40.64 | Automatic Execution |
09:12:07 - 02-Oct-26 |
| Buy* | 142 | $40.64 | Automatic Execution |
09:10:23 - 02-Oct-26 |
| Buy* | 777 | $40.64 | Automatic Execution |
09:10:23 - 02-Oct-26 |
| Buy* | 93 | $40.65 | Automatic Execution |
09:10:09 - 02-Oct-26 |
| Buy* | 826 | $40.65 | Automatic Execution |
09:10:09 - 02-Oct-26 |
| Buy* | 798 | $40.65 | Automatic Execution |
09:09:06 - 02-Oct-26 |
| Buy* | 143 | $40.65 | Automatic Execution |
09:08:53 - 02-Oct-26 |
| Buy* | 776 | $40.65 | Automatic Execution |
09:08:53 - 02-Oct-26 |
| Buy* | 148 | $40.66 | Automatic Execution |
09:07:57 - 02-Oct-26 |
| Buy* | 771 | $40.66 | Automatic Execution |
09:07:57 - 02-Oct-26 |
| Buy* | 19 | $40.60 | Automatic Execution |
09:07:00 - 02-Oct-26 |
| Buy* | 101 | $40.60 | Automatic Execution |
09:07:00 - 02-Oct-26 |
| Buy* | 799 | $40.60 | Automatic Execution |
09:07:00 - 02-Oct-26 |
| Buy* | 247 | $40.60 | Automatic Execution |
09:06:45 - 02-Oct-26 |
| Buy* | 919 | $40.58 | Automatic Execution |
09:06:09 - 02-Oct-26 |
| Sell* | 105 | $40.56 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Sell* | 58 | $40.56 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Sell* | 186 | $40.56 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Sell* | 164 | $40.57 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 109 | $40.60 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 109 | $40.59 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Sell* | 74 | $40.52 | Automatic Execution |
08:57:08 - 02-Oct-26 |
| Sell* | 142 | $40.52 | Automatic Execution |
08:57:08 - 02-Oct-26 |
| Buy* | 6 | $40.52 | Automatic Execution |
08:56:12 - 02-Oct-26 |
| Sell* | 13 | $40.45 | Automatic Execution |
08:53:25 - 02-Oct-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
08:50:05 - 02-Oct-26 |
| Sell* | 12 | $40.3905 | Negotiated Trade |
08:49:42 - 02-Oct-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
08:42:16 - 02-Oct-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
08:41:15 - 02-Oct-26 |
| Buy* | 3 | $40.44 | Automatic Execution |
08:40:43 - 02-Oct-26 |
| Unknown* | 2,133 | $40.40156 | Currency Conversion OTC Trade |
08:39:21 - 02-Oct-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
08:39:05 - 02-Oct-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
08:39:05 - 02-Oct-26 |
| Buy* | 9 | $40.4692 | Suspected BUY Trade |
08:32:46 - 02-Oct-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
08:32:10 - 02-Oct-26 |
| Sell* | 1 | $40.4523 | Negotiated Trade |
08:26:42 - 02-Oct-26 |
| Unknown* | 0 | $40.48 | SI Trade |
08:25:46 - 02-Oct-26 |
| Buy* | 5 | $40.47 | Automatic Execution |
08:25:29 - 02-Oct-26 |
| Buy* | 100 | $40.47 | SI Trade |
08:24:42 - 02-Oct-26 |
| Unknown* | 0 | $40.50 | SI Trade |
08:23:25 - 02-Oct-26 |