| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $47.65937 | SI Trade |
17:01:02 - 21-Aug-26 |
| Buy* | 1,730 | $47.69 | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Sell* | 131 | $47.6709 | Negotiated Trade |
16:29:55 - 21-Aug-26 |
| Buy* | 20 | $47.73 | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 1 | $47.65 | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 31 | $47.73 | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 1 | $47.6828 | Negotiated Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:28:02 - 21-Aug-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
16:27:20 - 21-Aug-26 |
| Unknown* | 0 | $47.73 | SI Trade |
16:26:01 - 21-Aug-26 |
| Sell* | 106 | $47.71 | Automatic Execution |
16:25:43 - 21-Aug-26 |
| Unknown* | 4,150 | $47.6545 | OTC Trade |
16:25:41 - 21-Aug-26 |
| Sell* | 21 | $47.7004 | Negotiated Trade |
16:24:58 - 21-Aug-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
16:24:47 - 21-Aug-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
16:24:40 - 21-Aug-26 |
| Sell* | 2 | $47.61 | SI Trade |
16:22:40 - 21-Aug-26 |
| Sell* | 8 | $47.57 | Automatic Execution |
16:22:00 - 21-Aug-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
16:22:00 - 21-Aug-26 |
| Sell* | 2 | $47.58 | SI Trade |
16:21:37 - 21-Aug-26 |
| Sell* | 61 | $47.55 | SI Trade |
16:21:27 - 21-Aug-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
16:21:13 - 21-Aug-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
16:20:27 - 21-Aug-26 |
| Sell* | 134 | $47.535 | Negotiated Trade |
16:19:41 - 21-Aug-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:18:57 - 21-Aug-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:18:20 - 21-Aug-26 |
| Buy* | 12,500 | $47.54 | Suspected BUY Trade |
16:15:15 - 21-Aug-26 |
| Sell* | 24 | $47.53 | Automatic Execution |
16:14:37 - 21-Aug-26 |
| Sell* | 4 | $47.5527 | Negotiated Trade |
16:14:01 - 21-Aug-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
16:12:53 - 21-Aug-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
16:11:46 - 21-Aug-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
16:10:43 - 21-Aug-26 |
| Sell* | 294 | $47.5038 | Negotiated Trade |
16:10:29 - 21-Aug-26 |
| Sell* | 50 | $47.54 | Automatic Execution |
16:09:55 - 21-Aug-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
16:08:17 - 21-Aug-26 |
| Sell* | 4 | $47.54 | Automatic Execution |
16:08:16 - 21-Aug-26 |
| Sell* | 600 | $47.57 | Automatic Execution |
16:07:35 - 21-Aug-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
16:06:58 - 21-Aug-26 |
| Sell* | 59 | $47.54 | SI Trade |
16:06:52 - 21-Aug-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:06:34 - 21-Aug-26 |
| Sell* | 2 | $47.5314 | Negotiated Trade |
16:04:27 - 21-Aug-26 |
| Buy* | 3 | $47.58 | Automatic Execution |
16:04:19 - 21-Aug-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
16:04:18 - 21-Aug-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
16:02:29 - 21-Aug-26 |
| Sell* | 14 | $47.46 | Automatic Execution |
16:02:29 - 21-Aug-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
16:01:50 - 21-Aug-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:59:21 - 21-Aug-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:59:20 - 21-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
15:58:30 - 21-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
15:58:30 - 21-Aug-26 |
| Unknown* | 0 | $47.43 | SI Trade |
15:57:17 - 21-Aug-26 |
| Unknown* | 0 | $47.44 | SI Trade |
15:57:10 - 21-Aug-26 |
| Sell* | 1 | $47.40 | SI Trade |
15:54:21 - 21-Aug-26 |
| Unknown* | 0 | $47.44 | SI Trade |
15:53:56 - 21-Aug-26 |
| Sell* | 255 | $47.47 | Automatic Execution |
15:52:52 - 21-Aug-26 |
| Sell* | 2 | $47.47 | SI Trade |
15:52:52 - 21-Aug-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
15:52:21 - 21-Aug-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:52:04 - 21-Aug-26 |
| Sell* | 55 | $47.54 | Automatic Execution |
15:51:59 - 21-Aug-26 |
| Unknown* | 0 | $47.55 | SI Trade |
15:51:44 - 21-Aug-26 |
| Sell* | 1,000 | $47.5768 | Result of RFQ |
15:51:21 - 21-Aug-26 |
| Unknown* | 0 | $47.55 | SI Trade |
15:51:01 - 21-Aug-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:50:16 - 21-Aug-26 |
| Sell* | 2 | $47.4104 | Negotiated Trade |
15:48:51 - 21-Aug-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:48:50 - 21-Aug-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:48:15 - 21-Aug-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
15:46:59 - 21-Aug-26 |
| Buy* | 1,050 | $47.38 | Automatic Execution |
15:46:51 - 21-Aug-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
15:46:44 - 21-Aug-26 |
| Sell* | 750 | $47.37 | Automatic Execution |
15:46:43 - 21-Aug-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:45:29 - 21-Aug-26 |
| Sell* | 154 | $47.36 | Automatic Execution |
15:43:03 - 21-Aug-26 |
| Sell* | 1,500 | $47.37 | Automatic Execution |
15:43:03 - 21-Aug-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:42:45 - 21-Aug-26 |
| Sell* | 16 | $47.34 | Automatic Execution |
15:42:23 - 21-Aug-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
15:41:15 - 21-Aug-26 |
| Sell* | 150 | $47.35 | Automatic Execution |
15:41:09 - 21-Aug-26 |
| Sell* | 150 | $47.38 | Automatic Execution |
15:41:02 - 21-Aug-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:39:53 - 21-Aug-26 |
| Buy* | 21 | $47.4028 | Suspected BUY Trade |
15:39:39 - 21-Aug-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:38:32 - 21-Aug-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:38:06 - 21-Aug-26 |
| Sell* | 3 | $47.5657 | Negotiated Trade |
15:37:09 - 21-Aug-26 |
| Sell* | 4 | $47.55 | SI Trade |
15:35:58 - 21-Aug-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:35:09 - 21-Aug-26 |
| Sell* | 58 | $47.55 | Automatic Execution |
15:34:53 - 21-Aug-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:34:43 - 21-Aug-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:34:40 - 21-Aug-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:33:55 - 21-Aug-26 |
| Sell* | 156 | $47.59 | Automatic Execution |
15:33:29 - 21-Aug-26 |
| Sell* | 162 | $47.60 | Automatic Execution |
15:33:29 - 21-Aug-26 |
| Sell* | 1,080 | $47.60 | Automatic Execution |
15:33:29 - 21-Aug-26 |
| Sell* | 10 | $47.62 | SI Trade |
15:32:35 - 21-Aug-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:32:21 - 21-Aug-26 |
| Sell* | 198 | $47.68 | Automatic Execution |
15:32:10 - 21-Aug-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
15:32:10 - 21-Aug-26 |
| Sell* | 535 | $47.71 | Automatic Execution |
15:32:09 - 21-Aug-26 |
| Sell* | 532 | $47.75 | Automatic Execution |
15:32:09 - 21-Aug-26 |
| Sell* | 524 | $47.76 | Automatic Execution |
15:32:09 - 21-Aug-26 |
| Sell* | 527 | $47.79 | Automatic Execution |
15:32:09 - 21-Aug-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
15:32:08 - 21-Aug-26 |
| Sell* | 63 | $47.70 | Automatic Execution |
15:32:04 - 21-Aug-26 |
| Sell* | 55 | $47.73 | Automatic Execution |
15:31:47 - 21-Aug-26 |
| Sell* | 174 | $47.73 | Automatic Execution |
15:31:47 - 21-Aug-26 |
| Sell* | 55 | $47.73 | Automatic Execution |
15:31:47 - 21-Aug-26 |
| Sell* | 135 | $47.73 | Automatic Execution |
15:31:47 - 21-Aug-26 |
| Sell* | 62 | $47.75 | Automatic Execution |
15:30:53 - 21-Aug-26 |
| Sell* | 491 | $47.77 | Automatic Execution |
15:30:53 - 21-Aug-26 |
| Sell* | 33 | $47.77 | Automatic Execution |
15:30:53 - 21-Aug-26 |
| Sell* | 33 | $47.79 | Automatic Execution |
15:30:44 - 21-Aug-26 |
| Sell* | 4 | $47.78 | Automatic Execution |
15:30:11 - 21-Aug-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:28:53 - 21-Aug-26 |
| Sell* | 7 | $47.77 | SI Trade |
15:27:41 - 21-Aug-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:27:02 - 21-Aug-26 |
| Sell* | 450 | $47.76 | Automatic Execution |
15:27:00 - 21-Aug-26 |
| Sell* | 124 | $47.76 | Automatic Execution |
15:27:00 - 21-Aug-26 |
| Sell* | 494 | $47.79 | Automatic Execution |
15:26:41 - 21-Aug-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:26:31 - 21-Aug-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
15:25:40 - 21-Aug-26 |
| Buy* | 457 | $47.78 | Automatic Execution |
15:25:38 - 21-Aug-26 |
| Buy* | 140 | $47.78 | Automatic Execution |
15:25:38 - 21-Aug-26 |
| Buy* | 185 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 52 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 72 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 72 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 126 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 123 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 177 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 234 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 832 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 1,944 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Buy* | 169 | $47.78 | Automatic Execution |
15:25:33 - 21-Aug-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
15:25:21 - 21-Aug-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:25:21 - 21-Aug-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
15:24:25 - 21-Aug-26 |
| Buy* | 6 | $47.72 | SI Trade |
15:23:58 - 21-Aug-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:23:13 - 21-Aug-26 |
| Sell* | 547 | $47.63 | Automatic Execution |
15:21:16 - 21-Aug-26 |
| Unknown* | 0 | $47.52 | SI Trade |
15:20:41 - 21-Aug-26 |
| Sell* | 56 | $47.48 | Automatic Execution |
15:19:52 - 21-Aug-26 |
| Sell* | 3 | $47.53 | SI Trade |
15:19:31 - 21-Aug-26 |
| Sell* | 2 | $47.5728 | Negotiated Trade |
15:14:56 - 21-Aug-26 |
| Sell* | 2 | $47.57 | SI Trade |
15:14:44 - 21-Aug-26 |
| Unknown* | 0 | $47.61 | SI Trade |
15:14:34 - 21-Aug-26 |
| Buy* | 8 | $47.60 | Automatic Execution |
15:14:08 - 21-Aug-26 |
| Sell* | 59 | $47.58 | Automatic Execution |
15:14:07 - 21-Aug-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:13:37 - 21-Aug-26 |
| Buy* | 4 | $47.65 | Suspected BUY Trade |
15:12:36 - 21-Aug-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:12:20 - 21-Aug-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:12:20 - 21-Aug-26 |
| Unknown* | 0 | $47.59 | SI Trade |
15:12:08 - 21-Aug-26 |
| Unknown* | 0 | $47.60 | SI Trade |
15:11:04 - 21-Aug-26 |
| Buy* | 134 | $47.5718 | Suspected BUY Trade |
15:10:34 - 21-Aug-26 |
| Unknown* | 0 | $47.62 | SI Trade |
15:10:24 - 21-Aug-26 |
| Unknown* | 0 | $47.54 | SI Trade |
15:08:02 - 21-Aug-26 |
| Sell* | 59 | $47.58 | Automatic Execution |
15:07:33 - 21-Aug-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:05:53 - 21-Aug-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:05:48 - 21-Aug-26 |
| Sell* | 185 | $47.53 | Automatic Execution |
15:03:06 - 21-Aug-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:02:35 - 21-Aug-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:59:43 - 21-Aug-26 |
| Buy* | 4 | $47.53 | Automatic Execution |
14:59:43 - 21-Aug-26 |
| Sell* | 10 | $47.39 | SI Trade |
14:58:56 - 21-Aug-26 |
| Sell* | 32 | $47.38 | Automatic Execution |
14:58:40 - 21-Aug-26 |
| Unknown* | 0 | $47.39 | SI Trade |
14:58:16 - 21-Aug-26 |
| Unknown* | 0 | $47.44 | SI Trade |
14:58:04 - 21-Aug-26 |
| Sell* | 22 | $47.39 | Automatic Execution |
14:57:03 - 21-Aug-26 |
| Buy* | 2 | $47.44 | SI Trade |
14:56:54 - 21-Aug-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:53:57 - 21-Aug-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
14:53:10 - 21-Aug-26 |
| Sell* | 56 | $47.53 | Automatic Execution |
14:51:53 - 21-Aug-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
14:50:07 - 21-Aug-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
14:47:51 - 21-Aug-26 |
| Unknown* | 0 | $47.65 | SI Trade |
14:46:46 - 21-Aug-26 |
| Sell* | 2 | $47.6488 | Negotiated Trade |
14:45:57 - 21-Aug-26 |
| Sell* | 73 | $47.6441 | Negotiated Trade |
14:45:53 - 21-Aug-26 |
| Buy* | 49 | $47.74 | Automatic Execution |
14:45:33 - 21-Aug-26 |
| Buy* | 89 | $47.58 | Automatic Execution |
14:43:20 - 21-Aug-26 |
| Buy* | 110 | $47.58 | Automatic Execution |
14:43:19 - 21-Aug-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
14:43:19 - 21-Aug-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:43:11 - 21-Aug-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:41:57 - 21-Aug-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:41:26 - 21-Aug-26 |
| Sell* | 10 | $47.60 | SI Trade |
14:41:16 - 21-Aug-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:40:08 - 21-Aug-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:40:03 - 21-Aug-26 |
| Sell* | 62 | $47.6208 | Negotiated Trade |
14:38:51 - 21-Aug-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:37:53 - 21-Aug-26 |
| Sell* | 50 | $47.4908 | Negotiated Trade |
14:37:45 - 21-Aug-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:37:21 - 21-Aug-26 |
| Buy* | 20 | $47.49 | Automatic Execution |
14:35:55 - 21-Aug-26 |
| Unknown* | 0 | $47.17 | SI Trade |
14:35:10 - 21-Aug-26 |
| Sell* | 389 | $47.30 | Automatic Execution |
14:34:49 - 21-Aug-26 |