| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| 23rd Oct 2026 (Fri) | 37.72 | 37.89 | 36.62 | 37.44 | 84,119 |
| 22nd Oct 2026 (Thu) | 39.43 | 39.43 | 37.98 | 38.20 | 64,853 |
| 21st Oct 2026 (Wed) | 39.76 | 40.48 | 39.76 | 40.20 | 33,067 |
| 20th Oct 2026 (Tue) | 40.33 | 40.88 | 39.50 | 40.41 | 61,017 |
| 19th Oct 2026 (Mon) | 40.85 | 41.01 | 40.17 | 40.39 | 253,588 |
| 16th Oct 2026 (Fri) | 40.45 | 41.40 | 40.24 | 40.96 | 54,541 |
| 15th Oct 2026 (Thu) | 38.88 | 39.98 | 38.88 | 39.87 | 35,038 |
| 14th Oct 2026 (Wed) | 40.36 | 40.50 | 38.65 | 38.84 | 45,970 |
| 13th Oct 2026 (Tue) | 41.33 | 41.60 | 40.22 | 40.30 | 86,255 |
| 12th Oct 2026 (Mon) | 41.10 | 41.35 | 40.79 | 41.055 | 26,576 |
| 9th Oct 2026 (Fri) | 40.86 | 41.42 | 40.86 | 41.42 | 26,694 |
| 8th Oct 2026 (Thu) | 39.45 | 40.16 | 39.23 | 39.70 | 138,559 |
| 7th Oct 2026 (Wed) | 40.43 | 40.49 | 39.17 | 39.76 | 43,910 |
| 6th Oct 2026 (Tue) | 40.38 | 40.96 | 40.25 | 40.96 | 16,797 |
| 5th Oct 2026 (Mon) | 40.47 | 40.98 | 39.91 | 40.41 | 41,589 |
| 2nd Oct 2026 (Fri) | 40.43 | 41.25 | 40.30 | 40.36 | 32,655 |
| 1st Oct 2026 (Thu) | 40.81 | 41.13 | 40.16 | 40.34 | 45,369 |
| 30th Sep 2026 (Wed) | 41.49 | 42.04 | 40.78 | 40.89 | 47,544 |
| 29th Sep 2026 (Tue) | 40.94 | 41.52 | 40.77 | 40.89 | 40,419 |
| 28th Sep 2026 (Mon) | 41.43 | 41.45 | 40.50 | 40.89 | 53,624 |
| 25th Sep 2026 (Fri) | 42.77 | 43.53 | 42.35 | 42.88 | 32,182 |
| 24th Sep 2026 (Thu) | 43.17 | 43.31 | 42.10 | 42.10 | 27,899 |
| 23rd Sep 2026 (Wed) | 44.80 | 44.81 | 43.17 | 43.39 | 40,427 |
| 22nd Sep 2026 (Tue) | 43.45 | 44.55 | 43.00 | 44.27 | 51,435 |
| 21st Sep 2026 (Mon) | 44.03 | 44.66 | 43.53 | 43.79 | 74,139 |
| 18th Sep 2026 (Fri) | 45.05 | 45.15 | 43.78 | 44.03 | 65,864 |
| 17th Sep 2026 (Thu) | 43.67 | 44.75 | 43.59 | 44.53 | 70,094 |
| 16th Sep 2026 (Wed) | 44.26 | 44.56 | 43.59 | 43.85 | 58,231 |
| 15th Sep 2026 (Tue) | 43.41 | 43.83 | 43.09 | 43.13 | 54,031 |
| 14th Sep 2026 (Mon) | 44.67 | 44.69 | 43.13 | 43.74 | 159,649 |
| 11th Sep 2026 (Fri) | 45.01 | 45.76 | 44.18 | 45.09 | 72,201 |
| 10th Sep 2026 (Thu) | 46.48 | 46.52 | 44.29 | 44.94 | 58,427 |
| 9th Sep 2026 (Wed) | 46.26 | 46.92 | 45.69 | 46.15 | 32,450 |
| 8th Sep 2026 (Tue) | 45.72 | 46.47 | 45.42 | 46.28 | 83,879 |
| 7th Sep 2026 (Mon) | 45.79 | 46.09 | 45.55 | 45.905 | 18,345 |
| 4th Sep 2026 (Fri) | 46.75 | 47.11 | 45.25 | 46.34 | 77,152 |
| 3rd Sep 2026 (Thu) | 45.52 | 47.00 | 45.49 | 46.90 | 169,446 |
| 2nd Sep 2026 (Wed) | 43.76 | 45.77 | 43.73 | 45.05 | 119,788 |
| 1st Sep 2026 (Tue) | 45.68 | 45.69 | 44.04 | 44.61 | 229,472 |
| 31st Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 28th Aug 2026 (Fri) | 48.25 | 48.42 | 46.60 | 47.35 | 74,881 |
| 27th Aug 2026 (Thu) | 47.52 | 48.10 | 47.10 | 47.91 | 18,111 |
| 26th Aug 2026 (Wed) | 48.63 | 48.65 | 47.54 | 47.66 | 567,780 |