| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 40.43 | 41.25 | 40.30 | 40.36 | 32,655 |
| 1st Oct 2026 (Thu) | 40.81 | 41.13 | 40.16 | 40.34 | 45,369 |
| 30th Sep 2026 (Wed) | 41.49 | 42.04 | 40.78 | 40.89 | 47,544 |
| 29th Sep 2026 (Tue) | 40.94 | 41.52 | 40.77 | 40.89 | 40,419 |
| 28th Sep 2026 (Mon) | 41.43 | 41.45 | 40.50 | 40.89 | 53,624 |
| 25th Sep 2026 (Fri) | 42.77 | 43.53 | 42.35 | 42.88 | 32,182 |
| 24th Sep 2026 (Thu) | 43.17 | 43.31 | 42.10 | 42.10 | 27,899 |
| 23rd Sep 2026 (Wed) | 44.80 | 44.81 | 43.17 | 43.39 | 40,427 |
| 22nd Sep 2026 (Tue) | 43.45 | 44.55 | 43.00 | 44.27 | 51,435 |
| 21st Sep 2026 (Mon) | 44.03 | 44.66 | 43.53 | 43.79 | 74,139 |
| 18th Sep 2026 (Fri) | 45.05 | 45.15 | 43.78 | 44.03 | 65,864 |
| 17th Sep 2026 (Thu) | 43.67 | 44.75 | 43.59 | 44.53 | 70,094 |
| 16th Sep 2026 (Wed) | 44.26 | 44.56 | 43.59 | 43.85 | 58,231 |
| 15th Sep 2026 (Tue) | 43.41 | 43.83 | 43.09 | 43.13 | 54,031 |
| 14th Sep 2026 (Mon) | 44.67 | 44.69 | 43.13 | 43.74 | 159,649 |
| 11th Sep 2026 (Fri) | 45.01 | 45.76 | 44.18 | 45.09 | 72,201 |
| 10th Sep 2026 (Thu) | 46.48 | 46.52 | 44.29 | 44.94 | 58,427 |
| 9th Sep 2026 (Wed) | 46.26 | 46.92 | 45.69 | 46.15 | 32,450 |
| 8th Sep 2026 (Tue) | 45.72 | 46.47 | 45.42 | 46.28 | 83,879 |
| 7th Sep 2026 (Mon) | 45.79 | 46.09 | 45.55 | 45.905 | 18,345 |
| 4th Sep 2026 (Fri) | 46.75 | 47.11 | 45.25 | 46.34 | 77,152 |
| 3rd Sep 2026 (Thu) | 45.52 | 47.00 | 45.49 | 46.90 | 169,446 |
| 2nd Sep 2026 (Wed) | 43.76 | 45.77 | 43.73 | 45.05 | 119,788 |
| 1st Sep 2026 (Tue) | 45.68 | 45.69 | 44.04 | 44.61 | 229,472 |
| 31st Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 28th Aug 2026 (Fri) | 48.25 | 48.42 | 46.60 | 47.35 | 74,881 |
| 27th Aug 2026 (Thu) | 47.52 | 48.10 | 47.10 | 47.91 | 18,111 |
| 26th Aug 2026 (Wed) | 48.63 | 48.65 | 47.54 | 47.66 | 567,780 |
| 25th Aug 2026 (Tue) | 48.03 | 48.52 | 47.32 | 48.52 | 396,530 |
| 24th Aug 2026 (Mon) | 47.90 | 48.44 | 47.67 | 47.80 | 37,401 |
| 21st Aug 2026 (Fri) | 47.04 | 47.90 | 46.81 | 47.69 | 85,208 |
| 20th Aug 2026 (Thu) | 45.11 | 46.36 | 43.92 | 46.24 | 74,561 |
| 19th Aug 2026 (Wed) | 41.43 | 45.01 | 41.43 | 44.86 | 70,035 |
| 18th Aug 2026 (Tue) | 42.14 | 42.35 | 41.19 | 41.38 | 47,885 |
| 17th Aug 2026 (Mon) | 42.37 | 42.84 | 41.93 | 42.70 | 34,669 |
| 14th Aug 2026 (Fri) | 40.80 | 42.05 | 40.62 | 41.50 | 100,025 |
| 13th Aug 2026 (Thu) | 41.53 | 41.61 | 40.59 | 40.69 | 21,368 |
| 12th Aug 2026 (Wed) | 41.99 | 42.87 | 41.89 | 42.24 | 86,242 |
| 11th Aug 2026 (Tue) | 41.17 | 42.00 | 41.11 | 41.62 | 53,299 |
| 10th Aug 2026 (Mon) | 41.79 | 41.99 | 40.59 | 41.69 | 122,319 |
| 7th Aug 2026 (Fri) | 39.64 | 41.99 | 39.64 | 41.71 | 125,662 |
| 6th Aug 2026 (Thu) | 38.99 | 39.27 | 38.34 | 38.73 | 69,900 |
| 5th Aug 2026 (Wed) | 37.53 | 39.10 | 37.28 | 38.98 | 49,489 |