| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 35.31 | 35.36 | 33.88 | 34.33 | 89,329 |
| 30th Jul 2026 (Thu) | 34.07 | 35.08 | 34.07 | 34.85 | 41,684 |
| 29th Jul 2026 (Wed) | 34.70 | 34.88 | 33.65 | 33.81 | 20,290 |
| 28th Jul 2026 (Tue) | 34.84 | 34.92 | 34.20 | 34.62 | 18,424 |
| 27th Jul 2026 (Mon) | 35.45 | 35.82 | 34.60 | 34.94 | 29,736 |
| 24th Jul 2026 (Fri) | 34.52 | 35.27 | 34.52 | 35.17 | 22,014 |
| 23rd Jul 2026 (Thu) | 35.50 | 35.50 | 34.39 | 34.39 | 22,329 |
| 22nd Jul 2026 (Wed) | 34.73 | 35.91 | 34.69 | 35.875 | 48,301 |
| 21st Jul 2026 (Tue) | 33.63 | 34.17 | 33.45 | 34.12 | 33,046 |
| 20th Jul 2026 (Mon) | 32.74 | 33.17 | 32.68 | 32.70 | 52,194 |
| 17th Jul 2026 (Fri) | 33.06 | 33.06 | 32.32 | 32.88 | 14,743 |
| 16th Jul 2026 (Thu) | 34.02 | 34.09 | 33.00 | 33.21 | 31,679 |
| 15th Jul 2026 (Wed) | 34.26 | 34.40 | 33.80 | 34.02 | 56,062 |
| 14th Jul 2026 (Tue) | 34.27 | 35.37 | 34.10 | 34.98 | 58,642 |
| 13th Jul 2026 (Mon) | 34.32 | 34.49 | 33.80 | 34.18 | 29,200 |
| 10th Jul 2026 (Fri) | 35.04 | 35.08 | 34.61 | 34.88 | 38,215 |
| 9th Jul 2026 (Thu) | 34.41 | 34.90 | 34.31 | 34.90 | 94,394 |
| 8th Jul 2026 (Wed) | 35.21 | 35.21 | 33.30 | 33.35 | 38,283 |
| 7th Jul 2026 (Tue) | 35.81 | 36.25 | 35.06 | 35.08 | 48,641 |
| 6th Jul 2026 (Mon) | 37.05 | 37.17 | 35.95 | 36.26 | 30,899 |
| 3rd Jul 2026 (Fri) | 37.08 | 37.35 | 36.96 | 37.27 | 39,268 |
| 2nd Jul 2026 (Thu) | 34.74 | 36.33 | 34.74 | 36.10 | 299,959 |
| 1st Jul 2026 (Wed) | 34.05 | 35.84 | 33.99 | 35.33 | 982,184 |
| 30th Jun 2026 (Tue) | 34.75 | 34.89 | 34.10 | 34.50 | 305,887 |
| 29th Jun 2026 (Mon) | 35.29 | 35.42 | 34.49 | 34.68 | 74,041 |
| 26th Jun 2026 (Fri) | 35.04 | 36.11 | 34.93 | 36.11 | 35,987 |
| 25th Jun 2026 (Thu) | 34.21 | 35.34 | 34.20 | 35.09 | 69,536 |
| 24th Jun 2026 (Wed) | 35.83 | 35.83 | 34.40 | 34.61 | 153,319 |
| 23rd Jun 2026 (Tue) | 36.47 | 36.60 | 35.98 | 36.19 | 69,768 |
| 22nd Jun 2026 (Mon) | 37.50 | 37.76 | 37.18 | 37.485 | 61,499 |
| 19th Jun 2026 (Fri) | 37.57 | 37.60 | 36.86 | 37.05 | 55,151 |
| 18th Jun 2026 (Thu) | 40.11 | 40.11 | 38.32 | 38.32 | 73,255 |
| 17th Jun 2026 (Wed) | 40.51 | 41.32 | 40.14 | 41.19 | 200,670 |
| 16th Jun 2026 (Tue) | 39.50 | 40.30 | 39.41 | 39.86 | 113,915 |
| 15th Jun 2026 (Mon) | 38.78 | 40.02 | 38.69 | 39.76 | 69,691 |
| 12th Jun 2026 (Fri) | 35.71 | 36.95 | 35.59 | 36.78 | 210,719 |
| 11th Jun 2026 (Thu) | 34.45 | 34.68 | 33.93 | 34.68 | 128,905 |
| 10th Jun 2026 (Wed) | 35.16 | 35.32 | 34.30 | 34.63 | 400,132 |
| 9th Jun 2026 (Tue) | 36.57 | 36.84 | 35.50 | 35.50 | 105,797 |
| 8th Jun 2026 (Mon) | 36.49 | 36.95 | 35.50 | 36.85 | 172,919 |
| 5th Jun 2026 (Fri) | 39.08 | 39.50 | 37.15 | 37.16 | 184,872 |
| 4th Jun 2026 (Thu) | 39.21 | 40.30 | 39.21 | 39.84 | 176,371 |
| 3rd Jun 2026 (Wed) | 40.23 | 40.27 | 39.47 | 39.49 | 198,606 |
| 2nd Jun 2026 (Tue) | 40.57 | 40.78 | 39.81 | 40.36 | 23,442 |