| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 37.57 | 37.60 | 36.86 | 37.05 | 55,151 |
| 18th Jun 2026 (Thu) | 40.11 | 40.11 | 38.32 | 38.32 | 73,255 |
| 17th Jun 2026 (Wed) | 40.51 | 41.32 | 40.14 | 41.19 | 200,670 |
| 16th Jun 2026 (Tue) | 39.50 | 40.30 | 39.41 | 39.86 | 113,915 |
| 15th Jun 2026 (Mon) | 38.78 | 40.02 | 38.69 | 39.76 | 69,691 |
| 12th Jun 2026 (Fri) | 35.71 | 36.95 | 35.59 | 36.78 | 210,719 |
| 11th Jun 2026 (Thu) | 34.45 | 34.68 | 33.93 | 34.68 | 128,905 |
| 10th Jun 2026 (Wed) | 35.16 | 35.32 | 34.30 | 34.63 | 400,132 |
| 9th Jun 2026 (Tue) | 36.57 | 36.84 | 35.50 | 35.50 | 105,797 |
| 8th Jun 2026 (Mon) | 36.49 | 36.95 | 35.50 | 36.85 | 172,919 |
| 5th Jun 2026 (Fri) | 39.08 | 39.50 | 37.15 | 37.16 | 184,872 |
| 4th Jun 2026 (Thu) | 39.21 | 40.30 | 39.21 | 39.84 | 176,371 |
| 3rd Jun 2026 (Wed) | 40.23 | 40.27 | 39.47 | 39.49 | 198,606 |
| 2nd Jun 2026 (Tue) | 40.57 | 40.78 | 39.81 | 40.36 | 23,442 |
| 1st Jun 2026 (Mon) | 40.63 | 40.63 | 38.82 | 39.73 | 72,930 |
| 29th May 2026 (Fri) | 40.27 | 41.51 | 39.99 | 41.10 | 87,177 |
| 28th May 2026 (Thu) | 38.63 | 39.83 | 38.45 | 39.72 | 170,916 |
| 27th May 2026 (Wed) | 40.45 | 40.77 | 39.71 | 40.01 | 103,140 |
| 26th May 2026 (Tue) | 40.20 | 40.70 | 40.20 | 40.20 | 63,920 |
| 25th May 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 22nd May 2026 (Fri) | 39.51 | 39.75 | 38.82 | 39.23 | 39,887 |
| 21st May 2026 (Thu) | 39.40 | 39.64 | 38.85 | 39.14 | 58,649 |
| 20th May 2026 (Wed) | 38.45 | 39.92 | 38.41 | 39.86 | 157,599 |
| 19th May 2026 (Tue) | 40.26 | 40.45 | 38.61 | 38.70 | 78,394 |
| 18th May 2026 (Mon) | 40.00 | 41.16 | 40.00 | 40.33 | 73,014 |
| 15th May 2026 (Fri) | 42.02 | 42.11 | 40.33 | 40.33 | 127,479 |
| 14th May 2026 (Thu) | 44.02 | 44.30 | 43.07 | 43.28 | 97,632 |
| 13th May 2026 (Wed) | 44.35 | 44.60 | 43.58 | 44.24 | 274,879 |
| 12th May 2026 (Tue) | 44.33 | 44.46 | 42.85 | 43.06 | 66,724 |
| 11th May 2026 (Mon) | 42.76 | 45.24 | 42.59 | 44.73 | 331,815 |
| 8th May 2026 (Fri) | 42.91 | 43.60 | 42.50 | 43.02 | 53,237 |
| 7th May 2026 (Thu) | 43.10 | 44.10 | 43.06 | 43.92 | 102,848 |
| 6th May 2026 (Wed) | 41.00 | 42.76 | 40.87 | 42.58 | 493,326 |
| 5th May 2026 (Tue) | 39.97 | 40.49 | 39.80 | 39.95 | 134,343 |
| 4th May 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| 1st May 2026 (Fri) | 40.60 | 41.02 | 40.20 | 40.36 | 41,897 |
| 30th Apr 2026 (Thu) | 40.09 | 41.14 | 40.09 | 40.82 | 78,167 |
| 29th Apr 2026 (Wed) | 41.11 | 41.13 | 39.95 | 40.01 | 165,814 |
| 28th Apr 2026 (Tue) | 42.18 | 42.18 | 40.68 | 40.73 | 99,182 |
| 27th Apr 2026 (Mon) | 43.24 | 43.31 | 42.53 | 42.63 | 84,450 |
| 24th Apr 2026 (Fri) | 42.45 | 43.59 | 42.34 | 43.23 | 111,974 |
| 23rd Apr 2026 (Thu) | 43.32 | 43.33 | 42.65 | 43.09 | 293,357 |
| 22nd Apr 2026 (Wed) | 44.20 | 44.40 | 43.76 | 43.85 | 185,882 |
| 21st Apr 2026 (Tue) | 45.38 | 45.56 | 43.80 | 43.80 | 99,490 |