| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 40.27 | 41.51 | 39.99 | 41.10 | 87,177 |
| 28th May 2026 (Thu) | 38.63 | 39.83 | 38.45 | 39.72 | 170,916 |
| 27th May 2026 (Wed) | 40.45 | 40.77 | 39.71 | 40.01 | 103,140 |
| 26th May 2026 (Tue) | 40.20 | 40.70 | 40.20 | 40.20 | 63,920 |
| 25th May 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 22nd May 2026 (Fri) | 39.51 | 39.75 | 38.82 | 39.23 | 39,887 |
| 21st May 2026 (Thu) | 39.40 | 39.64 | 38.85 | 39.14 | 58,649 |
| 20th May 2026 (Wed) | 38.45 | 39.92 | 38.41 | 39.86 | 157,599 |
| 19th May 2026 (Tue) | 40.26 | 40.45 | 38.61 | 38.70 | 78,394 |
| 18th May 2026 (Mon) | 40.00 | 41.16 | 40.00 | 40.33 | 73,014 |
| 15th May 2026 (Fri) | 42.02 | 42.11 | 40.33 | 40.33 | 127,479 |
| 14th May 2026 (Thu) | 44.02 | 44.30 | 43.07 | 43.28 | 97,632 |
| 13th May 2026 (Wed) | 44.35 | 44.60 | 43.58 | 44.24 | 274,879 |
| 12th May 2026 (Tue) | 44.33 | 44.46 | 42.85 | 43.06 | 66,724 |
| 11th May 2026 (Mon) | 42.76 | 45.24 | 42.59 | 44.73 | 331,815 |
| 8th May 2026 (Fri) | 42.91 | 43.60 | 42.50 | 43.02 | 53,237 |
| 7th May 2026 (Thu) | 43.10 | 44.10 | 43.06 | 43.92 | 102,848 |
| 6th May 2026 (Wed) | 41.00 | 42.76 | 40.87 | 42.58 | 493,326 |
| 5th May 2026 (Tue) | 39.97 | 40.49 | 39.80 | 39.95 | 134,343 |
| 4th May 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| 1st May 2026 (Fri) | 40.60 | 41.02 | 40.20 | 40.36 | 41,897 |
| 30th Apr 2026 (Thu) | 40.09 | 41.14 | 40.09 | 40.82 | 78,167 |
| 29th Apr 2026 (Wed) | 41.11 | 41.13 | 39.95 | 40.01 | 165,814 |
| 28th Apr 2026 (Tue) | 42.18 | 42.18 | 40.68 | 40.73 | 99,182 |
| 27th Apr 2026 (Mon) | 43.24 | 43.31 | 42.53 | 42.63 | 84,450 |
| 24th Apr 2026 (Fri) | 42.45 | 43.59 | 42.34 | 43.23 | 111,974 |
| 23rd Apr 2026 (Thu) | 43.32 | 43.33 | 42.65 | 43.09 | 293,357 |
| 22nd Apr 2026 (Wed) | 44.20 | 44.40 | 43.76 | 43.85 | 185,882 |
| 21st Apr 2026 (Tue) | 45.38 | 45.56 | 43.80 | 43.80 | 99,490 |
| 20th Apr 2026 (Mon) | 45.70 | 45.95 | 45.34 | 45.57 | 131,745 |
| 17th Apr 2026 (Fri) | 45.10 | 47.05 | 44.73 | 46.82 | 337,334 |
| 16th Apr 2026 (Thu) | 45.60 | 45.68 | 45.17 | 45.27 | 108,464 |
| 15th Apr 2026 (Wed) | 45.71 | 46.28 | 45.21 | 45.21 | 117,352 |
| 14th Apr 2026 (Tue) | 45.70 | 46.64 | 45.70 | 46.28 | 482,331 |
| 13th Apr 2026 (Mon) | 45.07 | 45.51 | 44.79 | 44.83 | 52,826 |
| 10th Apr 2026 (Fri) | 44.80 | 46.00 | 44.75 | 45.85 | 107,417 |
| 9th Apr 2026 (Thu) | 44.91 | 45.90 | 44.77 | 45.44 | 66,015 |
| 8th Apr 2026 (Wed) | 46.20 | 46.62 | 44.88 | 45.38 | 134,242 |
| 7th Apr 2026 (Tue) | 42.99 | 43.65 | 42.35 | 43.01 | 150,559 |
| 6th Apr 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 3rd Apr 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 2nd Apr 2026 (Thu) | 41.62 | 43.71 | 41.40 | 43.49 | 84,625 |
| 1st Apr 2026 (Wed) | 43.18 | 44.78 | 43.04 | 44.78 | 1,132,072 |
| 31st Mar 2026 (Tue) | 40.21 | 41.47 | 39.99 | 41.39 | 968,519 |