| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.04 | 35.08 | 34.61 | 34.88 | 38,215 |
| 9th Jul 2026 (Thu) | 34.41 | 34.90 | 34.31 | 34.90 | 94,394 |
| 8th Jul 2026 (Wed) | 35.21 | 35.21 | 33.30 | 33.35 | 38,283 |
| 7th Jul 2026 (Tue) | 35.81 | 36.25 | 35.06 | 35.08 | 48,641 |
| 6th Jul 2026 (Mon) | 37.05 | 37.17 | 35.95 | 36.26 | 30,899 |
| 3rd Jul 2026 (Fri) | 37.08 | 37.35 | 36.96 | 37.27 | 39,268 |
| 2nd Jul 2026 (Thu) | 34.74 | 36.33 | 34.74 | 36.10 | 299,959 |
| 1st Jul 2026 (Wed) | 34.05 | 35.84 | 33.99 | 35.33 | 982,184 |
| 30th Jun 2026 (Tue) | 34.75 | 34.89 | 34.10 | 34.50 | 305,887 |
| 29th Jun 2026 (Mon) | 35.29 | 35.42 | 34.49 | 34.68 | 74,041 |
| 26th Jun 2026 (Fri) | 35.04 | 36.11 | 34.93 | 36.11 | 35,987 |
| 25th Jun 2026 (Thu) | 34.21 | 35.34 | 34.20 | 35.09 | 69,536 |
| 24th Jun 2026 (Wed) | 35.83 | 35.83 | 34.40 | 34.61 | 153,319 |
| 23rd Jun 2026 (Tue) | 36.47 | 36.60 | 35.98 | 36.19 | 69,768 |
| 22nd Jun 2026 (Mon) | 37.50 | 37.76 | 37.18 | 37.485 | 61,499 |
| 19th Jun 2026 (Fri) | 37.57 | 37.60 | 36.86 | 37.05 | 55,151 |
| 18th Jun 2026 (Thu) | 40.11 | 40.11 | 38.32 | 38.32 | 73,255 |
| 17th Jun 2026 (Wed) | 40.51 | 41.32 | 40.14 | 41.19 | 200,670 |
| 16th Jun 2026 (Tue) | 39.50 | 40.30 | 39.41 | 39.86 | 113,915 |
| 15th Jun 2026 (Mon) | 38.78 | 40.02 | 38.69 | 39.76 | 69,691 |
| 12th Jun 2026 (Fri) | 35.71 | 36.95 | 35.59 | 36.78 | 210,719 |
| 11th Jun 2026 (Thu) | 34.45 | 34.68 | 33.93 | 34.68 | 128,905 |
| 10th Jun 2026 (Wed) | 35.16 | 35.32 | 34.30 | 34.63 | 400,132 |
| 9th Jun 2026 (Tue) | 36.57 | 36.84 | 35.50 | 35.50 | 105,797 |
| 8th Jun 2026 (Mon) | 36.49 | 36.95 | 35.50 | 36.85 | 172,919 |
| 5th Jun 2026 (Fri) | 39.08 | 39.50 | 37.15 | 37.16 | 184,872 |
| 4th Jun 2026 (Thu) | 39.21 | 40.30 | 39.21 | 39.84 | 176,371 |
| 3rd Jun 2026 (Wed) | 40.23 | 40.27 | 39.47 | 39.49 | 198,606 |
| 2nd Jun 2026 (Tue) | 40.57 | 40.78 | 39.81 | 40.36 | 23,442 |
| 1st Jun 2026 (Mon) | 40.63 | 40.63 | 38.82 | 39.73 | 72,930 |
| 29th May 2026 (Fri) | 40.27 | 41.51 | 39.99 | 41.10 | 87,177 |
| 28th May 2026 (Thu) | 38.63 | 39.83 | 38.45 | 39.72 | 170,916 |
| 27th May 2026 (Wed) | 40.45 | 40.77 | 39.71 | 40.01 | 103,140 |
| 26th May 2026 (Tue) | 40.20 | 40.70 | 40.20 | 40.20 | 63,920 |
| 25th May 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 22nd May 2026 (Fri) | 39.51 | 39.75 | 38.82 | 39.23 | 39,887 |
| 21st May 2026 (Thu) | 39.40 | 39.64 | 38.85 | 39.14 | 58,649 |
| 20th May 2026 (Wed) | 38.45 | 39.92 | 38.41 | 39.86 | 157,599 |
| 19th May 2026 (Tue) | 40.26 | 40.45 | 38.61 | 38.70 | 78,394 |
| 18th May 2026 (Mon) | 40.00 | 41.16 | 40.00 | 40.33 | 73,014 |
| 15th May 2026 (Fri) | 42.02 | 42.11 | 40.33 | 40.33 | 127,479 |
| 14th May 2026 (Thu) | 44.02 | 44.30 | 43.07 | 43.28 | 97,632 |
| 13th May 2026 (Wed) | 44.35 | 44.60 | 43.58 | 44.24 | 274,879 |
| 12th May 2026 (Tue) | 44.33 | 44.46 | 42.85 | 43.06 | 66,724 |