| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 40.60 | 41.02 | 40.20 | 40.36 | 41,897 |
| 30th Apr 2026 (Thu) | 40.09 | 41.14 | 40.09 | 40.82 | 78,167 |
| 29th Apr 2026 (Wed) | 41.11 | 41.13 | 39.95 | 40.01 | 165,814 |
| 28th Apr 2026 (Tue) | 42.18 | 42.18 | 40.68 | 40.73 | 99,182 |
| 27th Apr 2026 (Mon) | 43.24 | 43.31 | 42.53 | 42.63 | 84,450 |
| 24th Apr 2026 (Fri) | 42.45 | 43.59 | 42.34 | 43.23 | 111,974 |
| 23rd Apr 2026 (Thu) | 43.32 | 43.33 | 42.65 | 43.09 | 293,357 |
| 22nd Apr 2026 (Wed) | 44.20 | 44.40 | 43.76 | 43.85 | 185,882 |
| 21st Apr 2026 (Tue) | 45.38 | 45.56 | 43.80 | 43.80 | 99,490 |
| 20th Apr 2026 (Mon) | 45.70 | 45.95 | 45.34 | 45.57 | 131,745 |
| 17th Apr 2026 (Fri) | 45.10 | 47.05 | 44.73 | 46.82 | 337,334 |
| 16th Apr 2026 (Thu) | 45.60 | 45.68 | 45.17 | 45.27 | 108,464 |
| 15th Apr 2026 (Wed) | 45.71 | 46.28 | 45.21 | 45.21 | 117,352 |
| 14th Apr 2026 (Tue) | 45.70 | 46.64 | 45.70 | 46.28 | 482,331 |
| 13th Apr 2026 (Mon) | 45.07 | 45.51 | 44.79 | 44.83 | 52,826 |
| 10th Apr 2026 (Fri) | 44.80 | 46.00 | 44.75 | 45.85 | 107,417 |
| 9th Apr 2026 (Thu) | 44.91 | 45.90 | 44.77 | 45.44 | 66,015 |
| 8th Apr 2026 (Wed) | 46.20 | 46.62 | 44.88 | 45.38 | 134,242 |
| 7th Apr 2026 (Tue) | 42.99 | 43.65 | 42.35 | 43.01 | 150,559 |
| 6th Apr 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 3rd Apr 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 2nd Apr 2026 (Thu) | 41.62 | 43.71 | 41.40 | 43.49 | 84,625 |
| 1st Apr 2026 (Wed) | 43.18 | 44.78 | 43.04 | 44.78 | 1,132,072 |
| 31st Mar 2026 (Tue) | 40.21 | 41.47 | 39.99 | 41.39 | 968,519 |
| 30th Mar 2026 (Mon) | 39.47 | 40.68 | 39.47 | 40.29 | 958,699 |
| 27th Mar 2026 (Fri) | 39.25 | 39.93 | 38.05 | 39.46 | 85,733 |
| 26th Mar 2026 (Thu) | 38.97 | 39.80 | 38.16 | 38.47 | 224,543 |
| 25th Mar 2026 (Wed) | 40.38 | 40.97 | 39.54 | 40.00 | 412,161 |
| 24th Mar 2026 (Tue) | 38.47 | 38.68 | 37.37 | 38.53 | 390,839 |
| 23rd Mar 2026 (Mon) | 34.70 | 39.21 | 34.65 | 38.39 | 629,150 |
| 20th Mar 2026 (Fri) | 39.18 | 39.54 | 37.16 | 37.45 | 195,192 |
| 19th Mar 2026 (Thu) | 39.10 | 39.10 | 36.82 | 37.99 | 1,981,902 |
| 18th Mar 2026 (Wed) | 43.57 | 43.70 | 41.01 | 41.54 | 95,742 |
| 17th Mar 2026 (Tue) | 43.79 | 44.28 | 43.19 | 43.45 | 210,997 |
| 16th Mar 2026 (Mon) | 43.00 | 44.17 | 42.10 | 42.80 | 222,090 |
| 13th Mar 2026 (Fri) | 44.99 | 45.38 | 43.10 | 43.45 | 320,425 |
| 12th Mar 2026 (Thu) | 46.60 | 46.75 | 45.37 | 46.02 | 102,888 |
| 11th Mar 2026 (Wed) | 47.36 | 47.43 | 45.68 | 46.23 | 112,824 |
| 10th Mar 2026 (Tue) | 47.32 | 48.24 | 47.15 | 47.99 | 261,577 |
| 9th Mar 2026 (Mon) | 45.39 | 45.84 | 44.31 | 45.71 | 107,746 |
| 6th Mar 2026 (Fri) | 47.11 | 47.11 | 45.25 | 46.64 | 100,742 |
| 5th Mar 2026 (Thu) | 48.79 | 48.92 | 46.31 | 46.38 | 377,155 |
| 4th Mar 2026 (Wed) | 49.12 | 50.21 | 48.16 | 49.01 | 291,966 |