| Price | $37.16 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | $-2.68 -6.73% |
| Buy | $37.25 |
| Sell | $37.18 |
| Last Trade: | Buy 2.00 at $37.16 |
| Day's Volume: | 184,872 |
| Last Close: | $37.16 |
| Open: | $39.08 |
| ISIN: | IE00B6R52036 |
| Day's Range | $37.15 - $39.50 |
| 52wk Range: | $23.105 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.87533 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.16 | Suspected BUY Trade |
16:35:02 - 05-Jun-26 |
| Buy* | 100 | $37.21 | SI Trade |
16:29:57 - 05-Jun-26 |
| Sell* | 1 | $37.18 | SI Trade |
16:29:56 - 05-Jun-26 |
| Buy* | 380 | $37.21 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 304 | $37.21 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
16:29:20 - 05-Jun-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
16:29:20 - 05-Jun-26 |
| Sell* | 378 | $37.21 | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 217 | $37.21 | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 1 | $37.2172 | Negotiated Trade |
16:28:55 - 05-Jun-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
