| Price | $41.71 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $2.98 7.69% |
| Buy | $41.93 |
| Sell | $41.83 |
| Last Trade: | Sell 390.00 at $41.71 |
| Day's Volume: | 125,662 |
| Last Close: | $41.71 |
| Open: | $39.64 |
| ISIN: | IE00B6R52036 |
| Day's Range | $39.64 - $41.99 |
| 52wk Range: | $25.93 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.29109 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $41.71 | Uncrossing Trade |
16:35:26 - 07-Aug-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 29 | $41.94 | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 3 | $41.8868 | Negotiated Trade |
16:29:01 - 07-Aug-26 |
| Sell* | 10 | $41.88 | SI Trade |
16:28:07 - 07-Aug-26 |
| Sell* | 8 | $41.8912 | Negotiated Trade |
16:27:42 - 07-Aug-26 |
| Unknown* | 0 | $41.86 | SI Trade |
16:27:21 - 07-Aug-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Buy* | 7 | $41.94 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
16:26:19 - 07-Aug-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
