| Price | $40.36 on 02-10-2026 at 18:35:12 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $40.30 |
| Sell | $40.22 |
| Last Trade: | Buy 5.00 at $40.36 |
| Day's Volume: | 32,655 |
| Last Close: | $40.36 |
| Open: | $40.43 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.30 - $41.25 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.62368 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.36 | Suspected BUY Trade |
16:35:00 - 02-Oct-26 |
| Buy* | 194 | $40.30 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Sell* | 560 | $40.2525 | Result of RFQ |
16:29:28 - 02-Oct-26 |
| Buy* | 13 | $40.32 | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Buy* | 1,400 | $40.32 | Automatic Execution |
16:28:51 - 02-Oct-26 |
| Buy* | 101 | $40.31 | Automatic Execution |
16:27:06 - 02-Oct-26 |
| Buy* | 9 | $40.38 | SI Trade |
16:23:08 - 02-Oct-26 |
| Buy* | 26 | $40.38 | SI Trade |
16:23:07 - 02-Oct-26 |
| Buy* | 75 | $40.38 | Automatic Execution |
16:23:07 - 02-Oct-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
