| Price | $45.43 on 13-02-2026 at 11:53:05 |
|---|---|
| Change | $-0.89 -1.92% |
| Buy | $45.43 |
| Sell | $45.39 |
| Last Trade: | Buy 21.00 at $45.44 |
| Day's Volume: | 110,846 |
| Last Close: | $46.32 |
| Open: | $45.78 |
| ISIN: | IE00B6R52036 |
| Day's Range | $45.43 - $46.00 |
| 52wk Range: | $17.645 - $52.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.92097 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $45.44 | SI Trade |
11:48:42 - 13-Feb-26 |
| Sell* | 30 | $45.39 | SI Trade |
11:44:50 - 13-Feb-26 |
| Buy* | 1 | $45.46 | SI Trade |
11:41:29 - 13-Feb-26 |
| Unknown* | 0 | $45.49 | SI Trade |
11:37:28 - 13-Feb-26 |
| Buy* | 150 | $45.43 | Automatic Execution |
11:35:49 - 13-Feb-26 |
| Sell* | 3 | $45.31 | SI Trade |
11:35:05 - 13-Feb-26 |
| Unknown* | 0 | $45.36 | SI Trade |
11:31:17 - 13-Feb-26 |
| Sell* | 181 | $45.26 | SI Trade |
11:31:01 - 13-Feb-26 |
| Sell* | 1 | $45.45 | SI Trade |
11:17:38 - 13-Feb-26 |
| Buy* | 1 | $45.49 | SI Trade |
11:17:30 - 13-Feb-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
