| Price | $37.41 on 28-11-2025 at 19:30:06 |
|---|---|
| Change | $0.65 1.77% |
| Buy | $37.56 |
| Sell | $37.41 |
| Last Trade: | Sell 91.00 at $37.41 |
| Day's Volume: | 282,950 |
| Last Close: | $37.41 |
| Open: | $36.90 |
| ISIN: | IE00B6R52036 |
| Day's Range | $36.69 - $37.60 |
| 52wk Range: | $15.28 - $38.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.31187 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $37.41 | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Unknown* | 0 | $37.57 | SI Trade |
16:29:59 - 28-Nov-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Unknown* | 0 | $37.57 | SI Trade |
16:28:32 - 28-Nov-25 |
| Buy* | 1 | $37.56 | SI Trade |
16:27:39 - 28-Nov-25 |
| Unknown* | 0 | $37.56 | SI Trade |
16:27:34 - 28-Nov-25 |
| Unknown* | 0 | $37.51 | SI Trade |
16:27:34 - 28-Nov-25 |
| Buy* | 17 | $37.57 | Automatic Execution |
16:26:11 - 28-Nov-25 |
| Buy* | 3 | $37.59 | SI Trade |
16:25:49 - 28-Nov-25 |
| Unknown* | 0 | $37.59 | SI Trade |
16:25:36 - 28-Nov-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
