| Price | $34.99 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.87 -2.43% |
| Buy | $35.03 |
| Sell | $34.96 |
| Last Trade: | Buy 291.00 at $34.99 |
| Day's Volume: | 243,939 |
| Last Close: | $34.99 |
| Open: | $35.34 |
| ISIN: | IE00B6R52036 |
| Day's Range | $33.57 - $35.34 |
| 52wk Range: | $15.28 - $38.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50411 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $34.99 | Suspected BUY Trade |
16:35:17 - 14-Nov-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
16:28:56 - 14-Nov-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
16:28:54 - 14-Nov-25 |
| Sell* | 41 | $34.98 | Automatic Execution |
16:28:53 - 14-Nov-25 |
| Sell* | 59 | $34.98 | Automatic Execution |
16:28:53 - 14-Nov-25 |
| Sell* | 151 | $34.98 | Automatic Execution |
16:28:51 - 14-Nov-25 |
| Sell* | 46 | $34.98 | Automatic Execution |
16:28:50 - 14-Nov-25 |
| Sell* | 227 | $34.98 | Automatic Execution |
16:28:50 - 14-Nov-25 |
| Sell* | 259 | $34.98 | Automatic Execution |
16:28:23 - 14-Nov-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
