| Price | $47.35 on 28-08-2026 at 18:35:12 |
|---|---|
| Change | $-0.56 -1.17% |
| Buy | $47.36 |
| Sell | $47.25 |
| Last Trade: | Buy 1.00 at $47.35 |
| Day's Volume: | 74,881 |
| Last Close: | $47.35 |
| Open: | $48.25 |
| ISIN: | IE00B6R52036 |
| Day's Range | $46.60 - $48.42 |
| 52wk Range: | $29.07 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.94166 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.35 | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 30 | $47.33 | Automatic Execution |
16:29:12 - 28-Aug-26 |
| Buy* | 14 | $47.33 | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Buy* | 246 | $47.30 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 110 | $47.41 | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Buy* | 245 | $47.40 | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Sell* | 220 | $47.32 | SI Trade |
16:23:34 - 28-Aug-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
16:23:07 - 28-Aug-26 |
| Sell* | 5 | $47.2975 | Negotiated Trade |
16:22:07 - 28-Aug-26 |
| Sell* | 460 | $47.25 | Automatic Execution |
16:21:44 - 28-Aug-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
