| Price | $34.90 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.92 |
| Sell | $34.84 |
| Last Trade: | Sell 1,106.00 at $34.8325 |
| Day's Volume: | 38,215 |
| Last Close: | $34.88 |
| Open: | $35.04 |
| ISIN: | IE00B6R52036 |
| Day's Range | $34.61 - $35.08 |
| 52wk Range: | $23.145 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.80983 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,106 | $34.8325 | SI Trade |
16:43:07 - 10-Jul-26 |
| Buy* | 30 | $34.90 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 1 | $34.90 | SI Trade |
16:29:53 - 10-Jul-26 |
| Unknown* | 0 | $34.90 | SI Trade |
16:29:51 - 10-Jul-26 |
| Buy* | 1,584 | $34.82 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $34.90 | SI Trade |
16:27:03 - 10-Jul-26 |
| Buy* | 176 | $34.90 | SI Trade |
16:26:31 - 10-Jul-26 |
| Unknown* | 0 | $34.81 | SI Trade |
16:21:52 - 10-Jul-26 |
| Buy* | 1 | $34.77 | SI Trade |
16:20:10 - 10-Jul-26 |
| Sell* | 1 | $34.65 | SI Trade |
16:19:35 - 10-Jul-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
