| Price | $13.00 on 30-12-2025 at 07:50:07 |
|---|---|
| Change | $-26.30 -66.92% |
| Buy | $40.45 |
| Sell | $40.80 |
| Last Trade: | Sell 584.00 at $39.30 |
| Day's Volume: | 0 |
| Last Close: | $39.30 |
| Open: | $0.00 |
| ISIN: | IE00B6R52036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.545 - $41.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | $39.30 | Uncrossing Trade |
16:35:21 - 29-Dec-25 |
| Sell* | 5 | $39.24 | SI Trade |
16:29:36 - 29-Dec-25 |
| Sell* | 1 | $39.24 | SI Trade |
16:29:36 - 29-Dec-25 |
| Sell* | 60 | $39.26 | Automatic Execution |
16:29:28 - 29-Dec-25 |
| Sell* | 60 | $39.26 | Automatic Execution |
16:29:11 - 29-Dec-25 |
| Sell* | 60 | $39.26 | Automatic Execution |
16:29:11 - 29-Dec-25 |
| Unknown* | 0 | $39.42 | SI Trade |
16:29:07 - 29-Dec-25 |
| Sell* | 802 | $39.27 | Automatic Execution |
16:29:07 - 29-Dec-25 |
| Sell* | 3,031 | $39.27 | Automatic Execution |
16:29:07 - 29-Dec-25 |
| Sell* | 307 | $39.27 | Automatic Execution |
16:29:07 - 29-Dec-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
