| Price | $17.045 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.0525 0.31% |
| Buy | $17.17 |
| Sell | $17.005 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Sell 38.00 at $17.045 |
| Day's Volume: | 13,218 |
| Last Close: | $17.0875 |
| Open: | $17.415 |
| ISIN: | IE00B6R52036 |
| Day's Range | $17.045 - $17.425 |
| 52wk Range: | $11.615 - $19.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.27621 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gold Prod (IAUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $17.045 | Automatic Execution |
16:28:35 - 22-Nov-24 |
| Buy* | 1,117 | $17.13 | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Buy* | 215 | $17.125 | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Buy* | 10 | $17.125 | Automatic Execution |
16:26:47 - 22-Nov-24 |
| Buy* | 1 | $17.175 | Automatic Execution |
16:23:28 - 22-Nov-24 |
| Buy* | 1,928 | $17.205 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Buy* | 357 | $17.20 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Sell* | 130 | $17.22 | Automatic Execution |
15:56:11 - 22-Nov-24 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:53:44 - 22-Nov-24 |
| Unknown* | 9 | $17.29 | OTC Trade |
15:42:34 - 22-Nov-24 |
