| Price | $37.44 on 26-10-2026 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.40 |
| Sell | $37.32 |
| Last Trade: | Buy 1,324.00 at $37.44 |
| Day's Volume: | 0 |
| Last Close: | $37.44 |
| Open: | $0.00 |
| ISIN: | IE00B6R52036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,324 | $37.44 | Suspected BUY Trade |
16:35:07 - 23-Oct-26 |
| Buy* | 191 | $37.40 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Sell* | 60 | $37.32 | SI Trade |
16:29:41 - 23-Oct-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
16:29:31 - 23-Oct-26 |
| Buy* | 195 | $37.38 | Automatic Execution |
16:29:22 - 23-Oct-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Sell* | 125 | $37.34 | Automatic Execution |
16:28:53 - 23-Oct-26 |
| Buy* | 300 | $37.39 | Automatic Execution |
16:28:23 - 23-Oct-26 |
| Buy* | 28 | $37.44 | SI Trade |
16:27:32 - 23-Oct-26 |
| Sell* | 4 | $37.4154 | Negotiated Trade |
16:26:26 - 23-Oct-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
