| Price | $19.925 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $0.8575 4.5% |
| Buy | $19.75 |
| Sell | $19.695 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Buy 75.00 at $19.925 |
| Day's Volume: | 266,090 |
| Last Close: | $19.925 |
| Open: | $19.18 |
| ISIN: | IE00B6R52036 |
| Day's Range | $19.145 - $19.925 |
| 52wk Range: | $12.865 - $19.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.32079 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $19.925 | Suspected BUY Trade |
16:35:08 - 13-Mar-25 |
| Buy* | 16 | $19.74 | Automatic Execution |
16:27:36 - 13-Mar-25 |
| Buy* | 839 | $19.775 | Automatic Execution |
16:19:44 - 13-Mar-25 |
| Sell* | 250 | $19.755 | Automatic Execution |
16:05:18 - 13-Mar-25 |
| Sell* | 500 | $19.755 | Automatic Execution |
16:05:18 - 13-Mar-25 |
| Buy* | 1,200 | $19.77 | Automatic Execution |
16:01:45 - 13-Mar-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:56:48 - 13-Mar-25 |
| Unknown* | 0 | $19.80 | SI Trade |
15:56:37 - 13-Mar-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
15:41:38 - 13-Mar-25 |
| Buy* | 5 | $19.815 | Automatic Execution |
15:41:22 - 13-Mar-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
