| Price | $42.58 on 06-05-2026 at 16:30:00 |
|---|---|
| Change | $2.63 6.58% |
| Buy | $42.59 |
| Sell | $42.48 |
| Last Trade: | Buy 1,386.00 at $42.58 |
| Day's Volume: | 493,326 |
| Last Close: | $42.58 |
| Open: | $41.00 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.87 - $42.76 |
| 52wk Range: | $20.48 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.94501 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,386 | $42.58 | Suspected BUY Trade |
16:35:23 - 06-May-26 |
| Sell* | 256 | $42.54 | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 1 | $42.60 | SI Trade |
16:29:04 - 06-May-26 |
| Sell* | 128 | $42.54 | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 1 | $42.49 | SI Trade |
16:28:18 - 06-May-26 |
| Sell* | 269 | $42.44 | Automatic Execution |
16:24:36 - 06-May-26 |
| Sell* | 1 | $42.48 | SI Trade |
16:24:04 - 06-May-26 |
| Unknown* | 0 | $42.58 | SI Trade |
16:21:52 - 06-May-26 |
| Buy* | 1 | $42.59 | SI Trade |
16:17:30 - 06-May-26 |
| Buy* | 1 | $42.62 | SI Trade |
16:12:02 - 06-May-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
