| Price | $43.23 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | $0.14 0.32% |
| Buy | $43.23 |
| Sell | $43.17 |
| Last Trade: | Unknown 2,004.00 at $43.4322 |
| Day's Volume: | 111,974 |
| Last Close: | $43.23 |
| Open: | $42.45 |
| ISIN: | IE00B6R52036 |
| Day's Range | $42.34 - $43.59 |
| 52wk Range: | $20.48 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.97342 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,004 | $43.4322 | OTC Trade |
17:10:34 - 24-Apr-26 |
| Buy* | 306 | $43.23 | Suspected BUY Trade |
16:35:28 - 24-Apr-26 |
| Buy* | 1 | $43.20 | SI Trade |
16:25:48 - 24-Apr-26 |
| Unknown* | 0 | $43.23 | SI Trade |
16:24:54 - 24-Apr-26 |
| Unknown* | 0 | $43.22 | SI Trade |
16:24:26 - 24-Apr-26 |
| Unknown* | 0 | $43.31 | SI Trade |
16:24:07 - 24-Apr-26 |
| Buy* | 9 | $43.35 | SI Trade |
16:21:13 - 24-Apr-26 |
| Sell* | 9 | $43.24 | SI Trade |
16:20:41 - 24-Apr-26 |
| Unknown* | 0 | $43.30 | SI Trade |
16:20:16 - 24-Apr-26 |
| Buy* | 90 | $43.34 | Automatic Execution |
16:19:09 - 24-Apr-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
