| Price | $46.34 on 04-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.56 -1.19% |
| Buy | $46.37 |
| Sell | $46.27 |
| Last Trade: | Buy 29.00 at $46.34 |
| Day's Volume: | 77,152 |
| Last Close: | $46.34 |
| Open: | $46.75 |
| ISIN: | IE00B6R52036 |
| Day's Range | $45.25 - $47.11 |
| 52wk Range: | $30.44 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.44066 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $46.34 | Suspected BUY Trade |
16:35:07 - 04-Sep-26 |
| Buy* | 158 | $46.35 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
16:29:49 - 04-Sep-26 |
| Buy* | 8 | $46.35 | Automatic Execution |
16:29:49 - 04-Sep-26 |
| Sell* | 30 | $46.29 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Sell* | 151 | $46.29 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Buy* | 144 | $46.34 | Automatic Execution |
16:28:52 - 04-Sep-26 |
| Unknown* | 0 | $46.27 | SI Trade |
16:28:12 - 04-Sep-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
16:27:03 - 04-Sep-26 |
| Sell* | 1 | $46.3325 | Negotiated Trade |
16:26:31 - 04-Sep-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
