| Price | $45.85 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $0.41 0.9% |
| Buy | $45.94 |
| Sell | $45.86 |
| Last Trade: | Sell 16,249.00 at $45.85 |
| Day's Volume: | 107,417 |
| Last Close: | $45.85 |
| Open: | $44.80 |
| ISIN: | IE00B6R52036 |
| Day's Range | $44.75 - $46.00 |
| 52wk Range: | $20.48 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.75361 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,249 | $45.85 | Uncrossing Trade |
16:35:12 - 10-Apr-26 |
| Unknown* | 0 | $45.94 | SI Trade |
16:29:49 - 10-Apr-26 |
| Unknown* | 0 | $45.87 | SI Trade |
16:29:16 - 10-Apr-26 |
| Sell* | 484 | $45.93 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Sell* | 83 | $45.93 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Unknown* | 0 | $45.91 | SI Trade |
16:28:03 - 10-Apr-26 |
| Sell* | 507 | $45.94 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Unknown* | 0 | $46.00 | SI Trade |
16:24:59 - 10-Apr-26 |
| Buy* | 2 | $45.99 | SI Trade |
16:22:37 - 10-Apr-26 |
| Sell* | 16 | $45.90 | SI Trade |
16:22:35 - 10-Apr-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
