| Price | $43.45 on 13-03-2026 at 19:40:07 |
|---|---|
| Change | $-2.57 -5.58% |
| Buy | $43.38 |
| Sell | $43.32 |
| Last Trade: | Buy 6,582.00 at $43.45 |
| Day's Volume: | 320,425 |
| Last Close: | $43.45 |
| Open: | $44.99 |
| ISIN: | IE00B6R52036 |
| Day's Range | $43.10 - $45.38 |
| 52wk Range: | $18.215 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.79541 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,582 | $43.45 | Suspected BUY Trade |
16:35:27 - 13-Mar-26 |
| Buy* | 1 | $43.40 | SI Trade |
16:29:31 - 13-Mar-26 |
| Unknown* | 0 | $43.40 | SI Trade |
16:29:24 - 13-Mar-26 |
| Sell* | 3 | $43.30 | SI Trade |
16:29:08 - 13-Mar-26 |
| Buy* | 500 | $43.29 | Result of RFQ |
16:28:18 - 13-Mar-26 |
| Unknown* | 0 | $43.30 | SI Trade |
16:28:08 - 13-Mar-26 |
| Buy* | 24 | $43.30 | SI Trade |
16:27:55 - 13-Mar-26 |
| Sell* | 5 | $43.24 | SI Trade |
16:27:09 - 13-Mar-26 |
| Unknown* | 77 | $43.3201 | OTC Trade |
16:27:07 - 13-Mar-26 |
| Buy* | 7 | $43.32 | SI Trade |
16:26:59 - 13-Mar-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
