| Price | $47.24 on 20-01-2026 at 08:00:55 |
|---|---|
| Change | $1.79 3.94% |
| Buy | $47.24 |
| Sell | $46.31 |
| Last Trade: | Buy 1,447.00 at $45.45 |
| Day's Volume: | 2,493 |
| Last Close: | $45.45 |
| Open: | $46.57 |
| ISIN: | IE00B6R52036 |
| Day's Range | $46.57 - $47.25 |
| 52wk Range: | $16.785 - $47.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.75014 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,447 | $45.45 | Suspected BUY Trade |
16:35:12 - 19-Jan-26 |
| Buy* | 484 | $45.46 | Automatic Execution |
16:29:58 - 19-Jan-26 |
| Buy* | 77 | $45.46 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Sell* | 9 | $45.40 | SI Trade |
16:29:28 - 19-Jan-26 |
| Unknown* | 0 | $45.43 | SI Trade |
16:28:58 - 19-Jan-26 |
| Buy* | 8 | $45.45 | SI Trade |
16:28:55 - 19-Jan-26 |
| Buy* | 45 | $45.45 | SI Trade |
16:25:21 - 19-Jan-26 |
| Buy* | 1 | $45.45 | SI Trade |
16:25:21 - 19-Jan-26 |
| Buy* | 6 | $45.45 | SI Trade |
16:25:17 - 19-Jan-26 |
| Unknown* | 0 | $45.45 | SI Trade |
16:24:51 - 19-Jan-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
