| Price | $37.05 on 19-06-2026 at 17:35:13 |
|---|---|
| Change | $-1.27 -3.31% |
| Buy | $37.24 |
| Sell | $36.91 |
| Last Trade: | Sell 100.00 at $37.10766 |
| Day's Volume: | 55,151 |
| Last Close: | $37.05 |
| Open: | $37.57 |
| ISIN: | IE00B6R52036 |
| Day's Range | $36.86 - $37.60 |
| 52wk Range: | $23.105 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.2584 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.10766 | SI Trade |
17:04:14 - 19-Jun-26 |
| Sell* | 418 | $37.05 | Uncrossing Trade |
16:35:07 - 19-Jun-26 |
| Buy* | 1 | $37.18 | SI Trade |
16:28:47 - 19-Jun-26 |
| Unknown* | 0 | $37.18 | SI Trade |
16:28:45 - 19-Jun-26 |
| Buy* | 1 | $37.20 | SI Trade |
16:28:38 - 19-Jun-26 |
| Unknown* | 0 | $37.20 | SI Trade |
16:28:30 - 19-Jun-26 |
| Unknown* | 1 | $37.11 | OTC Trade |
16:28:25 - 19-Jun-26 |
| Sell* | 1 | $37.11 | SI Trade |
16:28:25 - 19-Jun-26 |
| Buy* | 11 | $37.1717 | Suspected BUY Trade |
16:26:46 - 19-Jun-26 |
| Buy* | 11 | $37.1717 | Suspected BUY Trade |
16:26:46 - 19-Jun-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
