| Price | $44.03 on 18-09-2026 at 17:55:13 |
|---|---|
| Change | $-0.50 -1.12% |
| Buy | $43.93 |
| Sell | $43.82 |
| Last Trade: | Buy 329.00 at $44.03 |
| Day's Volume: | 65,864 |
| Last Close: | $44.03 |
| Open: | $45.05 |
| ISIN: | IE00B6R52036 |
| Day's Range | $43.78 - $45.15 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.49828 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | $44.03 | Suspected BUY Trade |
16:35:13 - 18-Sep-26 |
| Buy* | 419 | $43.91 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Buy* | 215 | $43.83 | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Sell* | 67 | $43.8028 | Result of RFQ |
16:29:02 - 18-Sep-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 5 | $43.80 | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Buy* | 2 | $43.84 | Automatic Execution |
16:26:04 - 18-Sep-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
