| Price | $36.11 on 26-06-2026 at 18:35:13 |
|---|---|
| Change | $1.02 2.91% |
| Buy | $35.94 |
| Sell | $35.89 |
| Last Trade: | Unknown 235.00 at $35.9181 |
| Day's Volume: | 35,987 |
| Last Close: | $36.11 |
| Open: | $35.04 |
| ISIN: | IE00B6R52036 |
| Day's Range | $34.93 - $36.11 |
| 52wk Range: | $23.105 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.50379 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | $35.9181 | OTC Trade |
18:20:15 - 26-Jun-26 |
| Buy* | 146 | $36.11 | Suspected BUY Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 65 | $35.94 | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Buy* | 5 | $35.95 | SI Trade |
16:29:18 - 26-Jun-26 |
| Buy* | 9 | $35.92 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 17 | $35.94 | Automatic Execution |
16:28:51 - 26-Jun-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
16:27:55 - 26-Jun-26 |
| Sell* | 1 | $35.9453 | Negotiated Trade |
16:25:28 - 26-Jun-26 |
| Sell* | 90 | $35.95 | SI Trade |
16:24:55 - 26-Jun-26 |
| Buy* | 50 | $35.97 | Automatic Execution |
16:22:29 - 26-Jun-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
