| Price | $34.33 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.52 -1.49% |
| Buy | $34.56 |
| Sell | $34.44 |
| Last Trade: | Sell 3,000.00 at $34.44756 |
| Day's Volume: | 89,329 |
| Last Close: | $34.33 |
| Open: | $35.31 |
| ISIN: | IE00B6R52036 |
| Day's Range | $33.88 - $35.36 |
| 52wk Range: | $24.12 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.74275 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $34.44756 | SI Trade |
16:52:37 - 31-Jul-26 |
| Unknown* | 3,226 | $34.5094 | OTC Trade |
16:41:10 - 31-Jul-26 |
| Sell* | 1,057 | $34.33 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 1 | $34.49 | SI Trade |
16:28:59 - 31-Jul-26 |
| Buy* | 614 | $34.49 | Automatic Execution |
16:28:47 - 31-Jul-26 |
| Buy* | 1 | $34.55 | SI Trade |
16:24:42 - 31-Jul-26 |
| Unknown* | 0 | $34.48 | SI Trade |
16:23:24 - 31-Jul-26 |
| Buy* | 389 | $34.60 | SI Trade |
16:19:05 - 31-Jul-26 |
| Sell* | 1 | $34.54 | SI Trade |
16:19:04 - 31-Jul-26 |
| Sell* | 2 | $34.54 | SI Trade |
16:19:04 - 31-Jul-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
