| Price | $44.24 on 13-05-2026 at 16:55:14 |
|---|---|
| Change | $1.18 2.74% |
| Buy | $44.22 |
| Sell | $44.15 |
| Last Trade: | Sell 500.00 at $44.296 |
| Day's Volume: | 274,879 |
| Last Close: | $44.24 |
| Open: | $44.35 |
| ISIN: | IE00B6R52036 |
| Day's Range | $43.58 - $44.60 |
| 52wk Range: | $20.48 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.14624 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $44.296 | SI Trade |
17:09:53 - 13-May-26 |
| Buy* | 1,600 | $44.24 | SI Trade Negotiated Trade |
16:42:20 - 13-May-26 |
| Buy* | 4,745 | $44.24 | SI Trade Negotiated Trade |
16:41:15 - 13-May-26 |
| Sell* | 6,922 | $44.24 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Unknown* | 46,797 | $44.2014 | OTC Trade |
16:32:30 - 13-May-26 |
| Buy* | 46,797 | $44.2014 | SI Trade |
16:32:30 - 13-May-26 |
| Buy* | 1,096 | $44.15 | Automatic Execution |
16:29:57 - 13-May-26 |
| Buy* | 1,783 | $44.15 | Automatic Execution |
16:29:57 - 13-May-26 |
| Buy* | 835 | $44.15 | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 961 | $44.15 | Automatic Execution |
16:29:57 - 13-May-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
