| Price | $40.33 on 15-05-2026 at 16:45:13 |
|---|---|
| Change | $-2.95 -6.82% |
| Buy | $40.38 |
| Sell | $40.29 |
| Last Trade: | Buy 329.00 at $40.33 |
| Day's Volume: | 127,479 |
| Last Close: | $40.33 |
| Open: | $42.02 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.33 - $42.11 |
| 52wk Range: | $21.44 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.32617 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | $40.33 | Suspected BUY Trade |
16:35:11 - 15-May-26 |
| Buy* | 100 | $40.34 | SI Trade |
16:29:45 - 15-May-26 |
| Buy* | 1 | $40.319 | Suspected BUY Trade |
16:29:07 - 15-May-26 |
| Buy* | 192 | $40.33 | Automatic Execution |
16:29:06 - 15-May-26 |
| Buy* | 8 | $40.3302 | Suspected BUY Trade |
16:28:14 - 15-May-26 |
| Unknown* | 0 | $40.39 | SI Trade |
16:27:29 - 15-May-26 |
| Buy* | 1 | $40.40 | SI Trade |
16:26:56 - 15-May-26 |
| Buy* | 1 | $40.3656 | Suspected BUY Trade |
16:26:33 - 15-May-26 |
| Buy* | 11 | $40.38 | SI Trade |
16:26:27 - 15-May-26 |
| Unknown* | 0 | $40.38 | SI Trade |
16:26:16 - 15-May-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
