| Price | $23.12 on 30-05-2025 at 18:35:12 |
|---|---|
| Change | $-0.125 -0.54% |
| Buy | $23.175 |
| Sell | $23.055 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Buy 83.00 at $23.12 |
| Day's Volume: | 13,368 |
| Last Close: | $23.115 |
| Open: | $23.09 |
| ISIN: | IE00B6R52036 |
| Day's Range | $22.99 - $23.215 |
| 52wk Range: | $14.57 - $24.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.07899 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $23.12 | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 83 | $23.09 | Automatic Execution |
16:21:53 - 30-May-25 |
| Unknown* | 0 | $23.04 | SI Trade |
16:21:01 - 30-May-25 |
| Unknown* | 0 | $23.09 | SI Trade |
16:20:45 - 30-May-25 |
| Unknown* | 0 | $23.10 | SI Trade |
16:18:30 - 30-May-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
16:14:57 - 30-May-25 |
| Unknown* | 0 | $23.075 | SI Trade |
16:13:14 - 30-May-25 |
| Buy* | 14 | $23.125 | Automatic Execution |
16:12:57 - 30-May-25 |
| Sell* | 3 | $23.055 | Automatic Execution |
16:09:31 - 30-May-25 |
| Buy* | 1,228 | $23.115 | Automatic Execution |
16:07:53 - 30-May-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
