| Price | $36.78 on 12-06-2026 at 18:35:13 |
|---|---|
| Change | $2.10 6.06% |
| Buy | $36.95 |
| Sell | $36.86 |
| Last Trade: | Sell 5,600.00 at $36.89035 |
| Day's Volume: | 210,719 |
| Last Close: | $36.78 |
| Open: | $35.71 |
| ISIN: | IE00B6R52036 |
| Day's Range | $35.59 - $36.95 |
| 52wk Range: | $23.105 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.43273 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,600 | $36.89035 | SI Trade |
17:08:58 - 12-Jun-26 |
| Unknown* | 5,200 | $36.7235 | OTC Trade |
16:58:03 - 12-Jun-26 |
| Unknown* | 62,000 | $36.7663 | OTC Trade |
16:54:48 - 12-Jun-26 |
| Sell* | 1,072 | $36.78 | Uncrossing Trade |
16:35:05 - 12-Jun-26 |
| Buy* | 1 | $36.91 | SI Trade |
16:29:30 - 12-Jun-26 |
| Unknown* | 0 | $36.91 | SI Trade |
16:28:39 - 12-Jun-26 |
| Sell* | 254 | $36.92 | Automatic Execution |
16:28:13 - 12-Jun-26 |
| Unknown* | 0 | $36.94 | SI Trade |
16:28:02 - 12-Jun-26 |
| Sell* | 134 | $36.91 | Automatic Execution |
16:27:55 - 12-Jun-26 |
| Buy* | 5 | $36.9484 | Suspected BUY Trade |
16:26:33 - 12-Jun-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
