| Price | $45.39 on 30-01-2026 at 10:33:20 |
|---|---|
| Change | $-3.50 -7.16% |
| Buy | $45.39 |
| Sell | $45.35 |
| Last Trade: | Buy 1.00 at $45.39 |
| Day's Volume: | 193,525 |
| Last Close: | $48.89 |
| Open: | $46.51 |
| ISIN: | IE00B6R52036 |
| Day's Range | $43.85 - $46.57 |
| 52wk Range: | $17.33 - $52.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.15469 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.39 | SI Trade |
10:33:20 - 30-Jan-26 |
| Buy* | 12 | $45.39 | SI Trade |
10:33:20 - 30-Jan-26 |
| Buy* | 360 | $45.39 | Automatic Execution |
10:33:19 - 30-Jan-26 |
| Unknown* | 0 | $45.34 | SI Trade |
10:32:59 - 30-Jan-26 |
| Buy* | 253 | $45.39 | Automatic Execution |
10:32:59 - 30-Jan-26 |
| Buy* | 315 | $45.39 | Automatic Execution |
10:32:59 - 30-Jan-26 |
| Buy* | 315 | $45.40 | Automatic Execution |
10:32:44 - 30-Jan-26 |
| Unknown* | 0 | $45.40 | SI Trade |
10:32:38 - 30-Jan-26 |
| Sell* | 45 | $45.34 | SI Trade |
10:32:24 - 30-Jan-26 |
| Buy* | 1 | $45.42 | SI Trade |
10:32:08 - 30-Jan-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
