| Price | $32.88 on 17-07-2026 at 18:35:15 |
|---|---|
| Change | $-0.33 -0.99% |
| Buy | $32.95 |
| Sell | $32.83 |
| Last Trade: | Sell 2,005.00 at $32.83744 |
| Day's Volume: | 14,743 |
| Last Close: | $32.88 |
| Open: | $33.06 |
| ISIN: | IE00B6R52036 |
| Day's Range | $32.32 - $33.06 |
| 52wk Range: | $23.365 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.81851 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,005 | $32.83744 | SI Trade |
17:10:59 - 17-Jul-26 |
| Buy* | 770 | $32.88 | Suspected BUY Trade |
16:35:13 - 17-Jul-26 |
| Buy* | 5 | $32.84 | SI Trade |
16:29:08 - 17-Jul-26 |
| Buy* | 1 | $32.84 | SI Trade |
16:28:40 - 17-Jul-26 |
| Buy* | 9 | $32.84 | SI Trade |
16:27:22 - 17-Jul-26 |
| Buy* | 82 | $32.83 | Automatic Execution |
16:27:04 - 17-Jul-26 |
| Buy* | 80 | $32.78 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Sell* | 31 | $32.77 | Automatic Execution |
16:23:26 - 17-Jul-26 |
| Buy* | 3 | $32.83 | SI Trade |
16:23:10 - 17-Jul-26 |
| Unknown* | 0 | $32.83 | SI Trade |
16:22:29 - 17-Jul-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
