| Price | $32.64 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $32.57 |
| Sell | $32.54 |
| Last Trade: | Buy 1,311.00 at $32.64 |
| Day's Volume: | 78,109 |
| Last Close: | $32.64 |
| Open: | $32.67 |
| ISIN: | IE00B6R52036 |
| Day's Range | $32.24 - $32.82 |
| 52wk Range: | $15.28 - $38.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.60692 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,311 | $32.64 | Automatic Execution |
16:36:18 - 07-Nov-25 |
| Buy* | 219 | $32.64 | Automatic Execution |
16:36:18 - 07-Nov-25 |
| Buy* | 1 | $32.52 | SI Trade |
16:27:53 - 07-Nov-25 |
| Unknown* | 0 | $32.48 | SI Trade |
16:27:50 - 07-Nov-25 |
| Unknown* | 0 | $32.51 | SI Trade |
16:27:24 - 07-Nov-25 |
| Sell* | 1 | $32.42 | SI Trade |
16:24:19 - 07-Nov-25 |
| Sell* | 3 | $32.42 | SI Trade |
16:24:19 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
16:24:09 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
16:24:01 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
16:23:30 - 07-Nov-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
