| Price | $41.10 on 29-05-2026 at 17:55:14 |
|---|---|
| Change | $1.38 3.47% |
| Buy | $41.24 |
| Sell | $39.80 |
| Last Trade: | Sell 1,889.00 at $41.10 |
| Day's Volume: | 87,177 |
| Last Close: | $41.10 |
| Open: | $40.27 |
| ISIN: | IE00B6R52036 |
| Day's Range | $39.99 - $41.51 |
| 52wk Range: | $23.105 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.51219 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,889 | $41.10 | Uncrossing Trade |
16:35:09 - 29-May-26 |
| Buy* | 268 | $41.20 | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 57 | $41.20 | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 204 | $41.21 | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 33 | $41.15 | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 463 | $41.12 | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 307 | $41.14 | Automatic Execution |
16:28:55 - 29-May-26 |
| Sell* | 4 | $41.06 | SI Trade |
16:28:15 - 29-May-26 |
| Buy* | 633 | $41.17 | Automatic Execution |
16:27:17 - 29-May-26 |
| Buy* | 31 | $41.16 | Automatic Execution |
16:27:17 - 29-May-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
