| Price | $45.09 on 11-09-2026 at 18:35:13 |
|---|---|
| Change | $0.15 0.33% |
| Buy | $45.21 |
| Sell | $45.07 |
| Last Trade: | Buy 199.00 at $45.21 |
| Day's Volume: | 72,201 |
| Last Close: | $45.09 |
| Open: | $45.01 |
| ISIN: | IE00B6R52036 |
| Day's Range | $44.18 - $45.76 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.15225 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $45.21 | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Buy* | 17 | $45.19 | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Unknown* | 0 | $45.19 | SI Trade |
16:27:40 - 11-Sep-26 |
| Buy* | 50 | $45.1795 | Suspected BUY Trade |
16:27:30 - 11-Sep-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
16:26:26 - 11-Sep-26 |
| Buy* | 15 | $45.12 | Automatic Execution |
16:25:06 - 11-Sep-26 |
| Sell* | 22,000 | $45.1183 | SI Trade |
16:24:00 - 11-Sep-26 |
| Sell* | 22,000 | $45.1077 | SI Trade |
16:23:43 - 11-Sep-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:22:40 - 11-Sep-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
