| Price | $47.69 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | $1.45 3.14% |
| Buy | $47.81 |
| Sell | $47.65 |
| Last Trade: | Buy 2,000.00 at $47.65937 |
| Day's Volume: | 85,208 |
| Last Close: | $47.69 |
| Open: | $47.04 |
| ISIN: | IE00B6R52036 |
| Day's Range | $46.81 - $47.90 |
| 52wk Range: | $27.69 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39529 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $47.65937 | SI Trade |
17:01:02 - 21-Aug-26 |
| Buy* | 1,730 | $47.69 | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Sell* | 131 | $47.6709 | Negotiated Trade |
16:29:55 - 21-Aug-26 |
| Buy* | 20 | $47.73 | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 1 | $47.65 | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 31 | $47.73 | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 1 | $47.6828 | Negotiated Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | $47.63 | SI Trade |
16:28:02 - 21-Aug-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
16:27:20 - 21-Aug-26 |
| Unknown* | 0 | $47.73 | SI Trade |
16:26:01 - 21-Aug-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
