| Price | $37.27 on 03-07-2026 at 17:25:13 |
|---|---|
| Change | $1.17 3.24% |
| Buy | $37.32 |
| Sell | $37.24 |
| Last Trade: | Sell 717.00 at $37.27 |
| Day's Volume: | 39,268 |
| Last Close: | $37.27 |
| Open: | $37.08 |
| ISIN: | IE00B6R52036 |
| Day's Range | $36.96 - $37.35 |
| 52wk Range: | $23.105 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.17599 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 717 | $37.27 | Automatic Execution |
16:35:29 - 03-Jul-26 |
| Sell* | 741 | $37.27 | Uncrossing Trade |
16:35:01 - 03-Jul-26 |
| Unknown* | 0 | $37.25 | SI Trade |
16:29:39 - 03-Jul-26 |
| Buy* | 1 | $37.34 | SI Trade |
16:28:26 - 03-Jul-26 |
| Unknown* | 0 | $37.32 | SI Trade |
16:24:40 - 03-Jul-26 |
| Sell* | 45 | $37.29 | SI Trade |
16:23:50 - 03-Jul-26 |
| Buy* | 1 | $37.36 | SI Trade |
16:17:46 - 03-Jul-26 |
| Buy* | 1 | $37.35 | SI Trade |
16:14:16 - 03-Jul-26 |
| Sell* | 3 | $37.28 | SI Trade |
16:08:02 - 03-Jul-26 |
| Sell* | 1 | $37.28 | SI Trade |
16:08:02 - 03-Jul-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
