| Price | $40.36 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | $-0.46 -1.13% |
| Buy | $40.35 |
| Sell | $40.29 |
| Last Trade: | Buy 3,100.00 at $40.34224 |
| Day's Volume: | 41,897 |
| Last Close: | $40.36 |
| Open: | $40.60 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.20 - $41.02 |
| 52wk Range: | $20.48 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.45251 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | $40.34224 | SI Trade |
17:04:19 - 01-May-26 |
| Buy* | 372 | $40.36 | Suspected BUY Trade |
16:35:11 - 01-May-26 |
| Sell* | 171 | $40.31 | Automatic Execution |
16:27:23 - 01-May-26 |
| Buy* | 1 | $40.36 | SI Trade |
16:27:05 - 01-May-26 |
| Buy* | 4 | $40.36 | SI Trade |
16:27:05 - 01-May-26 |
| Buy* | 1 | $40.36 | SI Trade |
16:25:43 - 01-May-26 |
| Buy* | 2 | $40.36 | SI Trade |
16:25:42 - 01-May-26 |
| Sell* | 1 | $40.32 | SI Trade |
16:24:38 - 01-May-26 |
| Sell* | 1 | $40.32 | SI Trade |
16:24:38 - 01-May-26 |
| Unknown* | 0 | $40.35 | SI Trade |
16:22:40 - 01-May-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
