| Price | $39.23 on 22-05-2026 at 17:35:13 |
|---|---|
| Change | $0.09 0.23% |
| Buy | $39.55 |
| Sell | $39.23 |
| Last Trade: | Sell 191.00 at $39.23 |
| Day's Volume: | 39,887 |
| Last Close: | $39.23 |
| Open: | $39.51 |
| ISIN: | IE00B6R52036 |
| Day's Range | $38.82 - $39.75 |
| 52wk Range: | $22.745 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.39715 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $39.23 | Uncrossing Trade |
16:35:23 - 22-May-26 |
| Buy* | 2 | $39.2891 | Suspected BUY Trade |
16:29:39 - 22-May-26 |
| Buy* | 30 | $39.28 | Automatic Execution |
16:29:28 - 22-May-26 |
| Buy* | 296 | $39.23 | Automatic Execution |
16:28:58 - 22-May-26 |
| Buy* | 2 | $39.28 | SI Trade |
16:28:04 - 22-May-26 |
| Buy* | 1 | $39.28 | SI Trade |
16:28:02 - 22-May-26 |
| Buy* | 1 | $39.26 | SI Trade |
16:25:50 - 22-May-26 |
| Buy* | 857 | $39.20 | Automatic Execution |
16:25:41 - 22-May-26 |
| Buy* | 60 | $39.20 | Automatic Execution |
16:25:41 - 22-May-26 |
| Sell* | 600 | $39.20 | Automatic Execution |
16:25:41 - 22-May-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
