| Price | $42.88 on 25-09-2026 at 18:35:13 |
|---|---|
| Change | $0.78 1.85% |
| Buy | $42.84 |
| Sell | $42.78 |
| Last Trade: | Sell 300.00 at $42.86172 |
| Day's Volume: | 32,182 |
| Last Close: | $42.88 |
| Open: | $42.77 |
| ISIN: | IE00B6R52036 |
| Day's Range | $42.35 - $43.53 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.07114 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $42.86172 | SI Trade |
16:55:20 - 25-Sep-26 |
| Buy* | 125 | $42.88 | Suspected BUY Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 154 | $42.84 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Sell* | 1 | $42.802 | Negotiated Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 164 | $42.79 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
16:25:35 - 25-Sep-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
16:24:51 - 25-Sep-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
16:24:51 - 25-Sep-26 |
| Sell* | 2 | $42.7859 | Negotiated Trade |
16:24:42 - 25-Sep-26 |
| Buy* | 7 | $42.82 | Automatic Execution |
16:24:33 - 25-Sep-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
