| Price | $41.42 on 09-10-2026 at 18:35:13 |
|---|---|
| Change | $1.72 4.33% |
| Buy | $41.39 |
| Sell | $41.33 |
| Last Trade: | Sell 5,697.00 at $41.3608 |
| Day's Volume: | 26,694 |
| Last Close: | $41.42 |
| Open: | $40.86 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.86 - $41.42 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.1507 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,697 | $41.3608 | SI Trade |
17:00:27 - 09-Oct-26 |
| Buy* | 1,561 | $41.42 | Suspected BUY Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 562 | $41.33 | Automatic Execution |
16:29:03 - 09-Oct-26 |
| Sell* | 28 | $41.33 | Automatic Execution |
16:28:42 - 09-Oct-26 |
| Sell* | 81 | $41.34 | Automatic Execution |
16:28:42 - 09-Oct-26 |
| Buy* | 10 | $41.362 | Suspected BUY Trade |
16:27:30 - 09-Oct-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
16:25:45 - 09-Oct-26 |
| Unknown* | 0 | $41.30 | SI Trade |
16:21:07 - 09-Oct-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
16:20:53 - 09-Oct-26 |
| Sell* | 50 | $41.29 | SI Trade |
16:18:03 - 09-Oct-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
