| Price | $31.62 on 17-09-2025 at 18:40:06 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.72 |
| Sell | $31.64 |
| Last Trade: | Sell 55.00 at $31.70 |
| Day's Volume: | 48,165 |
| Last Close: | $31.62 |
| Open: | $31.44 |
| ISIN: | IE00B6R52036 |
| Day's Range | $31.02 - $31.74 |
| 52wk Range: | $15.28 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.32616 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $31.70 | Automatic Execution |
16:25:58 - 17-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
16:20:59 - 17-Sep-25 |
| Buy* | 11 | $31.74 | SI Trade |
16:20:30 - 17-Sep-25 |
| Sell* | 3 | $31.70 | SI Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $31.70 | SI Trade |
16:06:52 - 17-Sep-25 |
| Buy* | 500 | $31.6851 | SI Trade |
16:04:52 - 17-Sep-25 |
| Buy* | 1,580 | $31.7034 | SI Trade |
16:00:56 - 17-Sep-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
15:50:24 - 17-Sep-25 |
| Sell* | 1,459 | $31.66 | Automatic Execution |
15:48:40 - 17-Sep-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
