| Price | $35.17 on 24-07-2026 at 18:25:11 |
|---|---|
| Change | $0.78 2.27% |
| Buy | $35.41 |
| Sell | $35.29 |
| Last Trade: | Unknown 285.00 at $35.17 |
| Day's Volume: | 22,014 |
| Last Close: | $35.17 |
| Open: | $34.52 |
| ISIN: | IE00B6R52036 |
| Day's Range | $34.52 - $35.27 |
| 52wk Range: | $23.365 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.99789 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | $35.17 | OTC Trade |
17:23:48 - 24-Jul-26 |
| Sell* | 394 | $35.24349 | SI Trade |
17:07:33 - 24-Jul-26 |
| Sell* | 1,600 | $35.17 | Uncrossing Trade |
16:35:15 - 24-Jul-26 |
| Buy* | 1 | $35.37 | SI Trade |
16:29:28 - 24-Jul-26 |
| Buy* | 1 | $35.36 | SI Trade |
16:28:56 - 24-Jul-26 |
| Sell* | 1,279 | $35.27 | Automatic Execution |
16:28:55 - 24-Jul-26 |
| Sell* | 6 | $35.24 | SI Trade |
16:27:02 - 24-Jul-26 |
| Unknown* | 0 | $35.28 | SI Trade |
16:25:54 - 24-Jul-26 |
| Unknown* | 0 | $35.36 | SI Trade |
16:23:07 - 24-Jul-26 |
| Buy* | 1 | $35.3965 | Suspected BUY Trade |
16:20:47 - 24-Jul-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
