| Price | $43.65 on 13-01-2026 at 08:13:54 |
|---|---|
| Change | $-0.33 -0.75% |
| Buy | $43.60 |
| Sell | $43.54 |
| Last Trade: | Unknown 0.00 at $43.60 |
| Day's Volume: | 8,499 |
| Last Close: | $43.98 |
| Open: | $43.60 |
| ISIN: | IE00B6R52036 |
| Day's Range | $43.52 - $43.65 |
| 52wk Range: | $16.41 - $43.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.58464 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.60 | SI Trade |
08:13:51 - 13-Jan-26 |
| Unknown* | 0 | $43.60 | SI Trade |
08:12:39 - 13-Jan-26 |
| Buy* | 7 | $43.64 | SI Trade |
08:12:09 - 13-Jan-26 |
| Unknown* | 0 | $43.64 | SI Trade |
08:11:54 - 13-Jan-26 |
| Buy* | 53 | $43.65 | Automatic Execution |
08:11:54 - 13-Jan-26 |
| Buy* | 321 | $43.64 | Automatic Execution |
08:11:54 - 13-Jan-26 |
| Buy* | 186 | $43.65 | Automatic Execution |
08:11:54 - 13-Jan-26 |
| Buy* | 1,065 | $43.64 | Automatic Execution |
08:11:54 - 13-Jan-26 |
| Buy* | 321 | $43.63 | Automatic Execution |
08:11:54 - 13-Jan-26 |
| Buy* | 237 | $43.63 | Automatic Execution |
08:11:44 - 13-Jan-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
