| Price | $33.46 on 24-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.05 -0.15% |
| Buy | $33.46 |
| Sell | $33.42 |
| Last Trade: | Buy 175.00 at $33.46 |
| Day's Volume: | 244,663 |
| Last Close: | $33.46 |
| Open: | $33.07 |
| ISIN: | IE00B6R52036 |
| Day's Range | $32.39 - $33.60 |
| 52wk Range: | $15.28 - $38.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.90887 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $33.46 | Suspected BUY Trade |
16:35:15 - 24-Oct-25 |
| Unknown* | 0 | $33.41 | SI Trade |
16:29:49 - 24-Oct-25 |
| Sell* | 589 | $33.44 | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Unknown* | 0 | $33.47 | SI Trade |
16:27:53 - 24-Oct-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
16:25:17 - 24-Oct-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
16:25:17 - 24-Oct-25 |
| Buy* | 1,191 | $33.46 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 250 | $33.46 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 250 | $33.46 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 250 | $33.46 | Automatic Execution |
16:21:18 - 24-Oct-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
