| Price | $24.19 on 30-07-2025 at 14:49:41 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.225 |
| Sell | $24.18 |
| Last Trade: | Unknown 0.00 at $24.265 |
| Day's Volume: | 2,312 |
| Last Close: | $24.18 |
| Open: | $24.345 |
| ISIN: | IE00B6R52036 |
| Day's Range | $24.065 - $24.435 |
| 52wk Range: | $15.115 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.31544 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.265 | SI Trade |
15:43:33 - 30-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
15:32:55 - 30-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
15:32:05 - 30-Jul-25 |
| Buy* | 13 | $24.235 | SI Trade |
15:18:57 - 30-Jul-25 |
| Buy* | 1 | $24.165 | Automatic Execution |
15:08:19 - 30-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:04:17 - 30-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
15:04:16 - 30-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:55:34 - 30-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:55:34 - 30-Jul-25 |
| Sell* | 126 | $24.13 | Automatic Execution |
14:50:23 - 30-Jul-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
