| Price | $41.50 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | $0.81 1.99% |
| Buy | $41.63 |
| Sell | $41.50 |
| Last Trade: | Buy 5,200.00 at $41.50 |
| Day's Volume: | 100,025 |
| Last Close: | $41.50 |
| Open: | $40.80 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.62 - $42.05 |
| 52wk Range: | $26.02 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.64765 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | $41.50 | Suspected BUY Trade |
16:35:09 - 14-Aug-26 |
| Buy* | 7 | $41.5529 | Suspected BUY Trade |
16:30:01 - 14-Aug-26 |
| Buy* | 139 | $41.55 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 4 | $41.54 | SI Trade |
16:29:16 - 14-Aug-26 |
| Sell* | 960 | $41.47 | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 1 | $41.54 | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
16:26:34 - 14-Aug-26 |
| Unknown* | 0 | $41.46 | SI Trade |
16:26:18 - 14-Aug-26 |
| Sell* | 4 | $41.55 | SI Trade |
16:23:41 - 14-Aug-26 |
| Buy* | 1 | $41.6232 | Suspected BUY Trade |
16:20:38 - 14-Aug-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
