| Price | $23.03 on 09-05-2025 at 18:35:12 |
|---|---|
| Change | $0.0925 0.4% |
| Buy | $23.145 |
| Sell | $22.935 |
| Buy / Sell IAUP Shares | |
| Last Trade: | Buy 2.00 at $23.03 |
| Day's Volume: | 12,173 |
| Last Close: | $23.04 |
| Open: | $22.685 |
| ISIN: | IE00B6R52036 |
| Day's Range | $22.68 - $23.03 |
| 52wk Range: | $14.57 - $24.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.7912 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.03 | Automatic Execution |
16:29:21 - 09-May-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 1,300 | $23.025 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 19 | $22.95 | Automatic Execution |
16:26:59 - 09-May-25 |
| Unknown* | 0 | $22.94 | SI Trade |
16:17:22 - 09-May-25 |
| Unknown* | 0 | $22.935 | SI Trade |
16:12:59 - 09-May-25 |
| Buy* | 83 | $22.985 | Automatic Execution |
16:08:35 - 09-May-25 |
| Unknown* | 0 | $22.905 | SI Trade |
16:03:08 - 09-May-25 |
| Unknown* | 0 | $22.96 | SI Trade |
15:58:10 - 09-May-25 |
| Sell* | 46 | $22.825 | Automatic Execution |
15:43:35 - 09-May-25 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
