| Price | $40.96 on 19-10-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.89 |
| Sell | $40.79 |
| Last Trade: | Unknown 60.00 at $40.866 |
| Day's Volume: | 0 |
| Last Close: | $40.96 |
| Open: | $0.00 |
| ISIN: | IE00B6R52036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.52 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $40.866 | OTC Trade |
18:24:07 - 16-Oct-26 |
| Sell* | 175 | $40.5603 | SI Trade |
17:38:07 - 16-Oct-26 |
| Buy* | 2,601 | $40.96 | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Sell* | 12 | $40.82 | SI Trade |
16:29:51 - 16-Oct-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Buy* | 119 | $40.89 | Automatic Execution |
16:27:53 - 16-Oct-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
16:26:00 - 16-Oct-26 |
| Buy* | 16 | $40.80 | SI Trade |
16:24:24 - 16-Oct-26 |
| Sell* | 28 | $40.80 | Automatic Execution |
16:24:14 - 16-Oct-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
16:24:13 - 16-Oct-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
