| Price | $47.54 on 23-01-2026 at 10:14:53 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $47.55 |
| Sell | $47.51 |
| Last Trade: | Buy 1.00 at $47.55 |
| Day's Volume: | 60,886 |
| Last Close: | $47.64 |
| Open: | $47.85 |
| ISIN: | IE00B6R52036 |
| Day's Range | $47.33 - $47.87 |
| 52wk Range: | $16.785 - $47.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.33112 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.55 | SI Trade |
10:14:11 - 23-Jan-26 |
| Buy* | 1 | $47.55 | SI Trade |
10:14:07 - 23-Jan-26 |
| Unknown* | 0 | $47.54 | SI Trade |
10:13:07 - 23-Jan-26 |
| Unknown* | 0 | $47.54 | SI Trade |
10:12:47 - 23-Jan-26 |
| Buy* | 4 | $47.56 | SI Trade |
10:12:10 - 23-Jan-26 |
| Sell* | 1 | $47.51 | SI Trade |
10:11:30 - 23-Jan-26 |
| Buy* | 612 | $47.54 | Automatic Execution |
10:11:30 - 23-Jan-26 |
| Buy* | 33 | $47.55 | SI Trade |
10:10:34 - 23-Jan-26 |
| Unknown* | 0 | $47.55 | SI Trade |
10:10:17 - 23-Jan-26 |
| Buy* | 8 | $47.57 | SI Trade |
10:09:47 - 23-Jan-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
