| Price | $41.22 on 09-11-2026 at 08:02:06 |
|---|---|
| Change | $0.80 1.98% |
| Buy | $41.21 |
| Sell | $40.99 |
| Last Trade: | Buy 1.00 at $41.22 |
| Day's Volume: | 239 |
| Last Close: | $40.42 |
| Open: | $41.03 |
| ISIN: | IE00B6R52036 |
| Day's Range | $40.92 - $41.22 |
| 52wk Range: | $32.32 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.03586 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.22 | Automatic Execution |
08:01:30 - 09-Nov-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
08:01:26 - 09-Nov-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
08:01:10 - 09-Nov-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
08:00:15 - 09-Nov-26 |
| Unknown* | 0 | $41.14 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | $41.14 | SI Trade |
08:00:05 - 09-Nov-26 |
| Sell* | 10 | $40.9961 | Negotiated Trade |
08:00:04 - 09-Nov-26 |
| Buy* | 7 | $41.14 | Automatic Execution |
08:00:04 - 09-Nov-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:00:03 - 09-Nov-26 |
| Unknown* | 2 | $41.03 | SI Trade |
08:00:03 - 09-Nov-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
