| Price | $39.46 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $0.99 2.57% |
| Buy | $39.67 |
| Sell | $39.54 |
| Last Trade: | Sell 2,251.00 at $39.46 |
| Day's Volume: | 85,733 |
| Last Close: | $39.46 |
| Open: | $39.25 |
| ISIN: | IE00B6R52036 |
| Day's Range | $38.05 - $39.93 |
| 52wk Range: | $18.215 - $54.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.65767 |
| Shares in Issue: | N/A |
Ishr Gold Prod (IAUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,251 | $39.46 | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Unknown* | 0 | $39.55 | SI Trade |
16:28:15 - 27-Mar-26 |
| Unknown* | 0 | $39.61 | SI Trade |
16:27:57 - 27-Mar-26 |
| Unknown* | 0 | $39.63 | SI Trade |
16:27:39 - 27-Mar-26 |
| Unknown* | 0 | $39.51 | SI Trade |
16:27:31 - 27-Mar-26 |
| Buy* | 31 | $39.50 | Automatic Execution |
16:26:48 - 27-Mar-26 |
| Sell* | 1 | $39.55 | SI Trade |
16:26:14 - 27-Mar-26 |
| Unknown* | 0 | $39.55 | SI Trade |
16:25:13 - 27-Mar-26 |
| Sell* | 31 | $39.48 | SI Trade |
16:20:14 - 27-Mar-26 |
| Buy* | 1 | $39.56 | SI Trade |
16:16:00 - 27-Mar-26 |
Ishr Gold Prod (IAUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th May 2016 4:35 pm | RNS | Price Monitoring Extension |
| 18th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Feb 2016 4:35 pm | RNS | Price Monitoring Extension |
