Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbourvest $ (HVPD) Share Price

Intraday
Historical

Price	$42.45 on 22-01-2026 at 05:12:23
Change	$0.00 0%
Buy	$42.65
Sell	$42.25

Last Trade:	Unknown 0.00 at $42.15
Day's Volume:	0
Last Close:	$42.45
Open:	$0.00
ISIN:	GG00BR30MJ80

Day's Range	$0.00 - $0.00
52wk Range:	$27.95 - $42.60
Market Capitalisation:	$3.05b
VWAP:	$0.00
Shares in Issue:	71.95m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbourvest $ (HVPD) Latest Trades
Unknown*	0	$42.15	SI Trade	14:56:04 - 21-Jan-26
Unknown*	0	$41.80	SI Trade	14:02:54 - 21-Jan-26
Sell*	35	$41.85	SI Trade	13:21:26 - 16-Jan-26
Unknown*	0	$42.30	SI Trade	13:06:07 - 16-Jan-26
Unknown*	0	$41.80	SI Trade	12:46:03 - 15-Jan-26
Sell*	2,030	$41.80	Ordinary	11:13:37 - 15-Jan-26
Sell*	26	$41.85	Automatic Execution	08:24:31 - 15-Jan-26
Sell*	75	$41.85	Automatic Execution	08:24:31 - 15-Jan-26
Sell*	111	$41.85	Automatic Execution	08:24:31 - 15-Jan-26
Sell*	75	$41.85	Automatic Execution	08:24:30 - 15-Jan-26

See more Harbourvest $ trades

Harbourvest $ (HVPD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	42.45	42.45	42.45	42.45	0
21st Jan 2026 (Wed)	42.225	42.45	42.225	42.45	100
20th Jan 2026 (Tue)	42.10	42.225	42.10	42.225	0
19th Jan 2026 (Mon)	42.175	42.175	42.10	42.10	0
16th Jan 2026 (Fri)	42.275	42.275	42.175	42.175	35
15th Jan 2026 (Thu)	42.00	42.00	41.85	42.275	2,764
14th Jan 2026 (Wed)	42.175	42.40	42.175	42.40	0
13th Jan 2026 (Tue)	42.50	42.60	42.15	42.175	333
12th Jan 2026 (Mon)	42.40	42.40	42.40	42.325	153
9th Jan 2026 (Fri)	42.00	42.00	42.00	41.975	150
8th Jan 2026 (Thu)	42.20	42.20	42.175	42.175	30
7th Jan 2026 (Wed)	42.25	42.25	42.20	42.20	0
6th Jan 2026 (Tue)	42.50	42.50	42.50	42.25	16
5th Jan 2026 (Mon)	42.30	42.30	42.30	42.225	158
2nd Jan 2026 (Fri)	41.90	41.90	41.90	42.15	595
1st Jan 2026 (Thu)	42.15	42.15	42.15	42.15	0
31st Dec 2025 (Wed)	42.20	42.20	42.15	42.15	0
30th Dec 2025 (Tue)	42.15	42.20	42.15	42.20	0
29th Dec 2025 (Mon)	42.15	42.15	42.15	42.15	166
26th Dec 2025 (Fri)	42.25	42.25	42.25	42.25	0
25th Dec 2025 (Thu)	42.25	42.25	42.25	42.25	0
24th Dec 2025 (Wed)	42.275	42.275	42.25	42.25	0
23rd Dec 2025 (Tue)	42.20	42.20	42.20	42.275	534
22nd Dec 2025 (Mon)	41.85	41.875	41.85	41.875	606

See more Harbourvest $ price history

Date	Source	Headline
Harbourvest $ (HVPD) Regulatory News
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:01 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbourvest $ regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31