| Price | $34.35 on 01-07-2025 at 13:45:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.35 |
| Sell | $34.00 |
| Buy / Sell HVPD Shares | |
| Last Trade: | Sell 175.00 at $34.0135 |
| Day's Volume: | 175 |
| Last Close: | $34.35 |
| Open: | $34.35 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.95 - $35.50 |
| Market Capitalisation: | $2,512m |
| VWAP: | $34.0135 |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $34.0135 | Ordinary |
14:45:15 - 01-Jul-25 |
| Sell* | 137 | $34.25 | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Sell* | 150 | $34.25 | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:11:11 - 30-Jun-25 |
| Sell* | 150 | $34.75 | Automatic Execution |
08:11:00 - 30-Jun-25 |
| Sell* | 233 | $34.80 | Automatic Execution |
08:11:00 - 30-Jun-25 |
| Sell* | 150 | $35.00 | Automatic Execution |
08:10:09 - 30-Jun-25 |
| Sell* | 309 | $35.45 | Automatic Execution |
16:28:59 - 26-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
08:51:18 - 26-Jun-25 |
| Buy* | 141 | $34.65 | Automatic Execution |
12:07:22 - 25-Jun-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
