| Price | $39.65 on 08-10-2025 at 10:12:41 |
|---|---|
| Change | $0.075 0.19% |
| Buy | $39.65 |
| Sell | $39.25 |
| Last Trade: | Buy 20.00 at $39.65 |
| Day's Volume: | 20 |
| Last Close: | $39.575 |
| Open: | $39.65 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $39.65 - $39.65 |
| 52wk Range: | $27.95 - $39.65 |
| Market Capitalisation: | $2.88b |
| VWAP: | $39.65 |
| Shares in Issue: | 72.68m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $39.65 | Automatic Execution |
08:02:31 - 08-Oct-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:03:41 - 07-Oct-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Buy* | 79 | $39.65 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Buy* | 150 | $39.55 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | $39.20 | SI Trade |
14:32:46 - 02-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
14:14:20 - 02-Oct-25 |
| Unknown* | 0 | $39.05 | SI Trade |
12:20:41 - 02-Oct-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
