Price | $31.90 on 04-06-2025 | at 16:40:07
---|---|
Change | $-0.025 -0.08% |
Buy | $32.30 |
Sell | $32.00 |
Buy / Sell HVPD Shares |
Last Trade: | Sell 150.00 at $31.90 |
Day's Volume: | 300 |
Last Close: | $32.15 |
Open: | $32.00 |
ISIN: | GG00BR30MJ80 |
Day's Range | $31.90 - $32.00 |
52wk Range: | $27.95 - $35.10 |
Market Capitalisation: | $2,337m |
VWAP: | $31.95 |
Shares in Issue: | 73m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 150 | $31.90 | Automatic Execution |
11:48:41 - 04-Jun-25 |
Sell* | 41 | $32.00 | Automatic Execution |
11:48:41 - 04-Jun-25 |
Sell* | 109 | $32.00 | Automatic Execution |
11:30:57 - 04-Jun-25 |
Unknown* | 0 | $32.70 | SI Trade |
08:05:04 - 04-Jun-25 |
Unknown* | 0 | $32.60 | SI Trade |
08:04:35 - 04-Jun-25 |
Sell* | 2 | $32.30 | Automatic Execution |
15:38:04 - 03-Jun-25 |
Sell* | 150 | $32.30 | Automatic Execution |
15:38:04 - 03-Jun-25 |
Sell* | 150 | $32.45 | Automatic Execution |
15:38:04 - 03-Jun-25 |
Unknown* | 0 | $32.55 | SI Trade |
14:59:13 - 03-Jun-25 |
Unknown* | 0 | $33.05 | SI Trade |
13:55:10 - 02-Jun-25 |
Harbourvest $ (HVPD) Regulatory News |
||
Date | Source | Headline |
---|