Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Price

Price $40.375 on 28-10-2025 at 16:21:04
Change $0.00 0%
Buy $40.45
Sell $40.05
Last Trade: Unknown 0.00 at $40.35
Day's Volume: 0
Last Close: $40.375
Open: $40.375
ISIN: GG00BR30MJ80
Day's Range $0.00 - $0.00
52wk Range: $27.95 - $40.55
Market Capitalisation: $2.93b
VWAP: $0.00
Shares in Issue: 72.61m

Harbourvest $ (HVPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.35 SI Trade
09:15:00 - 28-Oct-25
Buy* 150 $40.55 Automatic Execution
11:58:53 - 27-Oct-25
Unknown* 0 $40.05 SI Trade
16:29:14 - 24-Oct-25
Unknown* 0 $39.70 SI Trade
08:10:00 - 24-Oct-25
Buy* 56 $40.00 Automatic Execution
08:10:00 - 24-Oct-25
Buy* 94 $40.00 Automatic Execution
08:10:00 - 24-Oct-25
Buy* 150 $39.95 Automatic Execution
08:10:00 - 24-Oct-25
Buy* 150 $39.90 Automatic Execution
08:10:00 - 24-Oct-25
Sell* 573 $39.55 Ordinary
14:35:28 - 23-Oct-25
Unknown* 0 $39.85 SI Trade
13:43:08 - 23-Oct-25
See more Harbourvest $ trades

Harbourvest $ (HVPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 40.375 40.375 40.375 40.375 0
27th Oct 2025 (Mon) 40.55 40.55 40.55 40.375 150
24th Oct 2025 (Fri) 39.90 40.00 39.90 40.275 450
23rd Oct 2025 (Thu) 38.75 39.70 38.75 39.825 1,116
22nd Oct 2025 (Wed) 39.075 39.375 39.075 39.375 0
21st Oct 2025 (Tue) 38.70 38.70 38.70 39.075 933
20th Oct 2025 (Mon) 38.65 38.65 38.35 39.125 2,168
17th Oct 2025 (Fri) 39.35 39.35 39.35 38.925 150
16th Oct 2025 (Thu) 39.80 39.90 39.80 39.775 14
15th Oct 2025 (Wed) 39.55 39.55 39.55 39.675 150
14th Oct 2025 (Tue) 39.60 39.60 39.05 39.40 200
13th Oct 2025 (Mon) 39.325 39.45 39.325 39.45 0
10th Oct 2025 (Fri) 39.375 39.375 39.325 39.325 0
9th Oct 2025 (Thu) 39.625 39.625 39.375 39.375 5
8th Oct 2025 (Wed) 39.65 39.65 39.65 39.625 20
7th Oct 2025 (Tue) 39.55 39.65 39.55 39.575 254
6th Oct 2025 (Mon) 39.15 39.45 39.15 39.45 0
3rd Oct 2025 (Fri) 38.775 39.15 38.775 39.15 0
2nd Oct 2025 (Thu) 39.25 39.50 39.25 38.775 363
1st Oct 2025 (Wed) 38.75 38.85 38.75 39.025 300
30th Sep 2025 (Tue) 38.50 38.75 38.50 38.35 118
29th Sep 2025 (Mon) 38.05 38.05 38.05 38.20 152
See more Harbourvest $ price history
FTSE 100 Latest
Value9,701.44
Change47.62

Login to your account

Forgot Password?

Not Registered