| Price | $39.60 on 25-03-2026 at 11:34:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.00 |
| Sell | $39.55 |
| Last Trade: | Unknown 0.00 at $40.00 |
| Day's Volume: | 0 |
| Last Close: | $39.60 |
| Open: | $39.60 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.95 - $44.10 |
| Market Capitalisation: | $2.82b |
| VWAP: | $0.00 |
| Shares in Issue: | 71.19m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.00 | SI Trade |
14:59:40 - 24-Mar-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
09:26:50 - 24-Mar-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 0 | $40.20 | SI Trade |
15:36:29 - 23-Mar-26 |
| Buy* | 233 | $40.15 | Automatic Execution |
11:16:10 - 23-Mar-26 |
| Buy* | 151 | $40.15 | Automatic Execution |
11:16:10 - 23-Mar-26 |
| Buy* | 150 | $40.00 | Automatic Execution |
11:16:10 - 23-Mar-26 |
| Sell* | 11 | $38.45 | Automatic Execution |
10:13:17 - 23-Mar-26 |
| Sell* | 11 | $38.45 | Automatic Execution |
09:58:54 - 23-Mar-26 |
| Sell* | 111 | $39.80 | Automatic Execution |
15:04:49 - 20-Mar-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 9:00 am | RNS-R | HVPE’s Private Markets Update |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
