| Price | $38.30 on 22-08-2025 at 18:50:07 |
|---|---|
| Change | $0.85 2.28% |
| Buy | $38.30 |
| Sell | $37.80 |
| Last Trade: | Buy 69.00 at $38.30 |
| Day's Volume: | 671 |
| Last Close: | $38.05 |
| Open: | $37.80 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $37.80 - $38.30 |
| 52wk Range: | $27.95 - $38.30 |
| Market Capitalisation: | $2.79b |
| VWAP: | $38.00723 |
| Shares in Issue: | 72.91m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $38.30 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 199 | $38.25 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 135 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 103 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 150 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Unknown* | 0 | $36.60 | SI Trade |
16:28:00 - 21-Aug-25 |
| Unknown* | 0 | $36.60 | SI Trade |
16:28:00 - 21-Aug-25 |
| Buy* | 1,335 | $37.80 | Ordinary |
13:06:23 - 21-Aug-25 |
| Sell* | 527 | $37.20 | Automatic Execution |
16:28:59 - 20-Aug-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
