| Price | $38.60 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $0.475 1.25% |
| Buy | $38.70 |
| Sell | $38.35 |
| Last Trade: | Sell 641.00 at $38.50 |
| Day's Volume: | 1,158 |
| Last Close: | $38.525 |
| Open: | $37.60 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $37.60 - $38.60 |
| 52wk Range: | $27.95 - $38.60 |
| Market Capitalisation: | $2.81b |
| VWAP: | $38.23964 |
| Shares in Issue: | 72.76m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 641 | $38.50 | Ordinary |
15:04:16 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Buy* | 138 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Unknown* | 0 | $38.50 | SI Trade |
12:57:19 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.60 | SI Trade |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 2 | $38.50 | SI Trade |
08:00:05 - 17-Sep-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
15:38:09 - 16-Sep-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
