| Price | $35.40 on 01-08-2025 at 18:50:06 |
|---|---|
| Change | $-0.725 -2.02% |
| Buy | $35.50 |
| Sell | $35.00 |
| Last Trade: | Sell 128.00 at $35.40 |
| Day's Volume: | 373 |
| Last Close: | $35.25 |
| Open: | $35.70 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $35.40 - $35.70 |
| 52wk Range: | $27.95 - $37.35 |
| Market Capitalisation: | $2.58b |
| VWAP: | $35.47373 |
| Shares in Issue: | 73.00m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $35.40 | Automatic Execution |
11:55:24 - 01-Aug-25 |
| Sell* | 150 | $35.40 | Automatic Execution |
11:55:24 - 01-Aug-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
11:47:25 - 01-Aug-25 |
| Sell* | 75 | $35.70 | Automatic Execution |
10:56:48 - 01-Aug-25 |
| Unknown* | 0 | $36.95 | SI Trade |
08:00:17 - 01-Aug-25 |
| Sell* | 120 | $36.00 | Automatic Execution |
16:15:02 - 31-Jul-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
16:15:02 - 31-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
15:37:44 - 30-Jul-25 |
| Buy* | 3 | $37.10 | SI Trade |
15:27:25 - 30-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
15:27:25 - 30-Jul-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
