Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3031.631.83232.232.4Charts by shareprices.com
Price $31.90 on 04-06-2025 at 16:40:07
Change $-0.025 -0.08%
Buy $32.30
Sell $32.00
Buy / Sell HVPD Shares
Last Trade: Sell 150.00 at $31.90
Day's Volume: 300
Last Close: $32.15
Open: $32.00
ISIN: GG00BR30MJ80
Day's Range $31.90 - $32.00
52wk Range: $27.95 - $35.10
Market Capitalisation: $2,337m
VWAP: $31.95
Shares in Issue: 73m

Harbourvest $ (HVPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $31.90 Automatic Execution
11:48:41 - 04-Jun-25
Sell* 41 $32.00 Automatic Execution
11:48:41 - 04-Jun-25
Sell* 109 $32.00 Automatic Execution
11:30:57 - 04-Jun-25
Unknown* 0 $32.70 SI Trade
08:05:04 - 04-Jun-25
Unknown* 0 $32.60 SI Trade
08:04:35 - 04-Jun-25
Sell* 2 $32.30 Automatic Execution
15:38:04 - 03-Jun-25
Sell* 150 $32.30 Automatic Execution
15:38:04 - 03-Jun-25
Sell* 150 $32.45 Automatic Execution
15:38:04 - 03-Jun-25
Unknown* 0 $32.55 SI Trade
14:59:13 - 03-Jun-25
Unknown* 0 $33.05 SI Trade
13:55:10 - 02-Jun-25
See more Harbourvest $ trades

Harbourvest $ (HVPD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 32.45 32.45 32.30 32.175 302
2nd Jun 2025 (Mon) 32.975 32.975 32.65 32.65 1
30th May 2025 (Fri) 32.85 32.975 32.85 32.975 0
29th May 2025 (Thu) 32.90 32.90 32.90 32.85 150
28th May 2025 (Wed) 32.825 33.075 32.825 33.075 0
27th May 2025 (Tue) 32.75 32.825 32.75 32.825 0
26th May 2025 (Mon) 32.75 32.75 32.75 32.75 0
23rd May 2025 (Fri) 32.90 32.90 32.875 32.875 12
22nd May 2025 (Thu) 32.90 32.90 32.90 32.90 210
21st May 2025 (Wed) 33.575 33.575 33.40 33.40 0
20th May 2025 (Tue) 33.55 33.75 33.35 33.575 9,293
19th May 2025 (Mon) 33.125 33.375 33.125 33.375 0
16th May 2025 (Fri) 33.00 33.00 33.00 33.125 225
15th May 2025 (Thu) 33.15 33.15 33.10 33.05 435
14th May 2025 (Wed) 33.40 33.55 33.40 33.725 535
13th May 2025 (Tue) 32.60 33.10 32.60 33.30 737
12th May 2025 (Mon) 32.70 33.00 32.50 32.575 393
9th May 2025 (Fri) 32.60 32.60 32.425 32.425 0
8th May 2025 (Thu) 32.275 32.60 32.275 32.60 0
7th May 2025 (Wed) 32.35 32.40 32.35 32.275 649
6th May 2025 (Tue) 32.30 32.30 32.30 32.375 460
5th May 2025 (Mon) 32.15 32.15 32.15 32.15 0
See more Harbourvest $ price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered