| Price | $33.45 on 28-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.30 -0.89% |
| Buy | $33.65 |
| Sell | $33.50 |
| Buy / Sell HVPD Shares | |
| Last Trade: | Unknown 0.00 at $33.35 |
| Day's Volume: | 250 |
| Last Close: | $33.575 |
| Open: | $33.45 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $33.45 - $33.45 |
| 52wk Range: | $28.00 - $35.10 |
| Market Capitalisation: | $2,461m |
| VWAP: | $33.45 |
| Shares in Issue: | 74m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.35 | SI Trade |
15:22:07 - 28-Mar-25 |
| Buy* | 250 | $33.45 | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:41:16 - 27-Mar-25 |
| Buy* | 1 | $34.20 | SI Trade |
13:01:40 - 27-Mar-25 |
| Buy* | 212 | $34.10 | Ordinary |
09:52:45 - 27-Mar-25 |
| Sell* | 148 | $33.70 | Automatic Execution |
15:27:22 - 21-Mar-25 |
| Sell* | 142 | $33.85 | Automatic Execution |
15:27:22 - 21-Mar-25 |
| Sell* | 8 | $33.85 | Automatic Execution |
08:34:12 - 21-Mar-25 |
| Sell* | 98 | $34.00 | Automatic Execution |
08:34:12 - 21-Mar-25 |
| Sell* | 52 | $34.00 | Automatic Execution |
08:26:27 - 21-Mar-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
