| Price | $33.35 on 20-05-2025 at 18:35:09 |
|---|---|
| Change | $0.20 0.6% |
| Buy | $33.70 |
| Sell | $33.45 |
| Buy / Sell HVPD Shares | |
| Last Trade: | Buy 7,775.00 at $33.55 |
| Day's Volume: | 9,293 |
| Last Close: | $33.575 |
| Open: | $33.55 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $33.35 - $33.75 |
| 52wk Range: | $27.95 - $35.10 |
| Market Capitalisation: | $2,443m |
| VWAP: | $33.55194 |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,775 | $33.55 | Ordinary |
14:44:09 - 20-May-25 |
| Sell* | 150 | $33.35 | Automatic Execution |
14:40:20 - 20-May-25 |
| Sell* | 250 | $33.45 | Automatic Execution |
14:40:20 - 20-May-25 |
| Sell* | 311 | $33.50 | Automatic Execution |
14:40:20 - 20-May-25 |
| Buy* | 250 | $33.75 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 257 | $33.70 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:58:33 - 20-May-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | $33.25 | SI Trade |
16:22:32 - 16-May-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
