| Price | $42.15 on 31-12-2025 at 18:00:07 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $42.40 |
| Sell | $41.90 |
| Last Trade: | Unknown 0.00 at $42.45 |
| Day's Volume: | 0 |
| Last Close: | $42.15 |
| Open: | $42.20 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.95 - $42.25 |
| Market Capitalisation: | $3.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 72.17m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.45 | SI Trade |
08:43:29 - 30-Dec-25 |
| Unknown* | 0 | $42.35 | SI Trade |
11:20:25 - 29-Dec-25 |
| Buy* | 4 | $42.35 | SI Trade |
11:20:25 - 29-Dec-25 |
| Buy* | 11 | $42.15 | Automatic Execution |
11:20:25 - 29-Dec-25 |
| Buy* | 1 | $42.15 | SI Trade |
11:20:25 - 29-Dec-25 |
| Unknown* | 0 | $42.15 | SI Trade |
11:20:24 - 29-Dec-25 |
| Sell* | 150 | $42.15 | Automatic Execution |
11:20:24 - 29-Dec-25 |
| Unknown* | 0 | $42.50 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 233 | $42.20 | Automatic Execution |
15:39:49 - 23-Dec-25 |
| Sell* | 151 | $42.20 | Automatic Execution |
15:39:49 - 23-Dec-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
