| Price | $28.05 on 19-04-2024 at 16:30:03 |
|---|---|
| Change | $-0.425 -1.5% |
| Buy | $28.10 |
| Sell | $27.90 |
| Buy / Sell HVPD Shares | |
| Last Trade: | Buy 110.00 at $28.05 |
| Day's Volume: | 4,869 |
| Last Close: | $28.00 |
| Open: | $28.00 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $28.00 - $28.05 |
| 52wk Range: | $25.50 - $31.05 |
| Market Capitalisation: | $2,159m |
| VWAP: | $28.01919 |
| Shares in Issue: | 77m |
Recent Trades History Harbourvest $ (HVPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $28.05 | Automatic Execution |
14:46:09 - 19-Apr-24 |
| Buy* | 619 | $28.05 | Automatic Execution |
14:44:27 - 19-Apr-24 |
| Buy* | 114 | $28.05 | Automatic Execution |
14:35:45 - 19-Apr-24 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:22:10 - 19-Apr-24 |
| Buy* | 1,025 | $28.05 | Automatic Execution |
07:03:15 - 19-Apr-24 |
| Buy* | 3,000 | $28.00 | Suspected BUY Trade |
07:02:24 - 19-Apr-24 |
