| Price | $38.50 on 04-03-2026 at 19:20:06 |
|---|---|
| Change | $0.25 0.65% |
| Buy | $38.95 |
| Sell | $38.35 |
| Last Trade: | Buy 20.00 at $38.50 |
| Day's Volume: | 816 |
| Last Close: | $38.65 |
| Open: | $38.90 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $38.50 - $38.90 |
| 52wk Range: | $27.95 - $44.10 |
| Market Capitalisation: | $2.76b |
| VWAP: | $38.66765 |
| Shares in Issue: | 71.59m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.50 | Automatic Execution |
16:17:36 - 04-Mar-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
16:17:36 - 04-Mar-26 |
| Unknown* | 4 | $38.50 | OTC Trade |
15:59:38 - 04-Mar-26 |
| Sell* | 4 | $38.50 | SI Trade |
15:59:38 - 04-Mar-26 |
| Buy* | 246 | $38.50 | Automatic Execution |
15:55:01 - 04-Mar-26 |
| Unknown* | 0 | $38.85 | SI Trade |
10:23:20 - 04-Mar-26 |
| Buy* | 6 | $38.90 | SI Trade |
08:06:55 - 04-Mar-26 |
| Buy* | 8 | $38.90 | SI Trade |
08:06:44 - 04-Mar-26 |
| Buy* | 8 | $38.90 | SI Trade |
08:06:43 - 04-Mar-26 |
| Buy* | 8 | $38.90 | SI Trade |
08:06:42 - 04-Mar-26 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
