| Price | $40.375 on 28-10-2025 at 16:21:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.45 |
| Sell | $40.05 |
| Last Trade: | Unknown 0.00 at $40.35 |
| Day's Volume: | 0 |
| Last Close: | $40.375 |
| Open: | $40.375 |
| ISIN: | GG00BR30MJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.95 - $40.55 |
| Market Capitalisation: | $2.93b |
| VWAP: | $0.00 |
| Shares in Issue: | 72.61m |
Sector: Closed End Investments
Harbourvest $ (HVPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.35 | SI Trade |
09:15:00 - 28-Oct-25 |
| Buy* | 150 | $40.55 | Automatic Execution |
11:58:53 - 27-Oct-25 |
| Unknown* | 0 | $40.05 | SI Trade |
16:29:14 - 24-Oct-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:10:00 - 24-Oct-25 |
| Buy* | 56 | $40.00 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 94 | $40.00 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 150 | $39.95 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 150 | $39.90 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Sell* | 573 | $39.55 | Ordinary |
14:35:28 - 23-Oct-25 |
| Unknown* | 0 | $39.85 | SI Trade |
13:43:08 - 23-Oct-25 |
Harbourvest $ (HVPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
