| Price | $31.25 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $-0.25 -0.79% |
| Buy | $31.30 |
| Sell | $31.25 |
| Last Trade: | Buy 13,129.00 at $31.25 |
| Day's Volume: | 75,140 |
| Last Close: | $31.25 |
| Open: | $31.55 |
| ISIN: | US46627J3023 |
| Day's Range | $31.05 - $31.60 |
| 52wk Range: | $19.16 - $34.50 |
| Market Capitalisation: | $8.52b |
| VWAP: | $31.35886 |
| Shares in Issue: | 272.57m |
Sector: Banking
Jsc Halyk Reg S (HSBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,129 | $31.25 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 177 | $31.25 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 278 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 61 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 5 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 26 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Unknown* | 137 | $31.25 | OTC Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 137 | $31.25 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 81 | $31.30 | OTC Trade |
16:23:11 - 06-Feb-26 |
Jsc Halyk Reg S (HSBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 11:49 am | RNS | Changes to the Management Board |
| 26th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:54 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Changes to the Management Board |
| 2nd Dec 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:04 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 12:49 pm | RNS | Director/PDMR Shareholding |
