Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Price

Price $24.45 on 31-03-2025 at 10:17:46
Change $-0.25 -1.01%
Buy $24.55
Sell $24.45
Buy / Sell HSBK Shares
Last Trade: Buy 88.00 at $24.45
Day's Volume: 12,383
Last Close: $24.70
Open: $24.70
ISIN: US46627J3023
Day's Range $24.25 - $24.70
52wk Range: $15.76 - $24.80
Market Capitalisation: $6,662m
VWAP: $24.51089
Shares in Issue: 272m

Sector: Banking

Jsc Halyk Reg S (HSBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $24.45 Automatic Execution
11:17:45 - 31-Mar-25
Buy* 50 $24.45 Automatic Execution
11:17:45 - 31-Mar-25
Buy* 4 $24.45 Automatic Execution
11:17:45 - 31-Mar-25
Sell* 271 $24.40 Automatic Execution
11:09:18 - 31-Mar-25
Sell* 30 $24.40 Automatic Execution
10:59:55 - 31-Mar-25
Sell* 48 $24.40 Automatic Execution
10:59:55 - 31-Mar-25
Sell* 200 $24.40 Automatic Execution
10:59:44 - 31-Mar-25
Sell* 42 $24.40 Automatic Execution
10:58:34 - 31-Mar-25
Sell* 55 $24.40 Automatic Execution
10:56:54 - 31-Mar-25
Sell* 55 $24.40 Automatic Execution
10:55:14 - 31-Mar-25
See more Jsc Halyk Reg S trades

Jsc Halyk Reg S (HSBK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 23.70 24.80 23.35 24.70 217,550
27th Mar 2025 (Thu) 21.25 24.35 21.25 24.05 115,155
26th Mar 2025 (Wed) 21.80 21.80 21.15 21.25 28,495
25th Mar 2025 (Tue) 21.70 21.85 21.30 21.35 17,217
24th Mar 2025 (Mon) 21.70 21.70 21.05 21.25 35,880
21st Mar 2025 (Fri) 21.00 21.30 21.00 21.30 43,862
20th Mar 2025 (Thu) 21.85 21.85 21.00 21.00 98,666
19th Mar 2025 (Wed) 21.50 21.60 21.20 21.25 39,487
18th Mar 2025 (Tue) 21.70 22.00 21.40 21.55 42,917
17th Mar 2025 (Mon) 21.30 22.00 21.25 21.95 27,862
14th Mar 2025 (Fri) 21.25 21.80 21.20 21.40 19,536
13th Mar 2025 (Thu) 21.70 22.00 21.35 21.40 14,413
12th Mar 2025 (Wed) 21.40 21.70 21.15 21.70 69,699
11th Mar 2025 (Tue) 20.70 21.40 20.65 21.40 53,427
10th Mar 2025 (Mon) 20.65 21.10 20.40 20.70 37,863
7th Mar 2025 (Fri) 20.85 20.85 20.05 20.55 31,982
6th Mar 2025 (Thu) 20.05 20.75 20.05 20.50 50,715
5th Mar 2025 (Wed) 20.65 20.65 20.10 20.20 38,178
4th Mar 2025 (Tue) 20.25 20.40 20.05 20.15 54,539
3rd Mar 2025 (Mon) 20.15 20.50 20.15 20.25 27,157
See more Jsc Halyk Reg S price history

Jsc Halyk Reg S (HSBK) Regulatory News

Date Source Headline
27th Mar 2025 7:47 am RNS Consolidated financial results for the FY 2024
27th Mar 2025 7:41 am RNS Materials on the items of the agenda of the AGM
26th Mar 2025 7:00 am RNS Transaction in Own Securities
18th Mar 2025 11:12 am RNS Announcement of the AGM
17th Mar 2025 7:00 am RNS Transaction in Own Securities
14th Mar 2025 10:03 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Mar 2025 2:42 pm RNS Changes to the Management Board
13th Mar 2025 2:19 pm RNS Changes to the Management Board
11th Mar 2025 7:00 am RNS Transaction in Own Securities
7th Mar 2025 7:10 am RNS 12M & 4Q 2024 Results Conference Call Invitation
See more Jsc Halyk Reg S regulatory news
FTSE 100 Latest
Value8,554.25
Change-104.60

Login to your account

Forgot Password?

Not Registered