| Price | $19.48 on 22-11-2024 at 17:45:28 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $19.48 |
| Sell | $19.30 |
| Buy / Sell HSBK Shares | |
| Last Trade: | Unknown 5.00 at $19.48 |
| Day's Volume: | 9,394 |
| Last Close: | $19.48 |
| Open: | $19.34 |
| ISIN: | US46627J3023 |
| Day's Range | $19.16 - $19.50 |
| 52wk Range: | $13.52 - $19.50 |
| Market Capitalisation: | $5,300m |
| VWAP: | $19.40539 |
| Shares in Issue: | 272m |
Recent Trades History Jsc Halyk Reg S (HSBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.48 | OTC Trade |
15:10:57 - 22-Nov-24 |
| Buy* | 1,008 | $19.48 | Suspected BUY Trade |
16:35:17 - 22-Nov-24 |
| Unknown* | 21 | $19.44 | OTC Trade |
16:25:41 - 22-Nov-24 |
| Buy* | 300 | $19.48 | Automatic Execution |
16:20:54 - 22-Nov-24 |
| Sell* | 164 | $19.48 | Automatic Execution |
16:18:53 - 22-Nov-24 |
| Buy* | 148 | $19.48 | Automatic Execution |
16:18:53 - 22-Nov-24 |
| Buy* | 524 | $19.48 | Automatic Execution |
16:18:53 - 22-Nov-24 |
| Unknown* | 0 | $19.30 | SI Trade |
16:14:47 - 22-Nov-24 |
| Buy* | 50 | $19.48 | Automatic Execution |
15:30:52 - 22-Nov-24 |
| Buy* | 379 | $19.16 | Automatic Execution |
15:10:58 - 22-Nov-24 |
