Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Price

Price $23.90 on 28-04-2025 at 18:25:06
Change $-0.40 -1.65%
Buy $23.90
Sell $23.80
Buy / Sell HSBK Shares
Last Trade: Buy 2,234.00 at $23.90
Day's Volume: 14,258
Last Close: $23.90
Open: $24.30
ISIN: US46627J3023
Day's Range $23.70 - $24.45
52wk Range: $15.76 - $25.55
Market Capitalisation: $6,507m
VWAP: $24.02865
Shares in Issue: 272m

Sector: Banking

Jsc Halyk Reg S (HSBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,234 $23.90 Suspected BUY Trade
16:35:21 - 28-Apr-25
Sell* 235 $23.80 Automatic Execution
16:26:02 - 28-Apr-25
Sell* 120 $23.80 Automatic Execution
16:26:02 - 28-Apr-25
Buy* 295 $23.85 Automatic Execution
16:21:58 - 28-Apr-25
Buy* 22 $23.85 Automatic Execution
16:21:58 - 28-Apr-25
Sell* 3 $23.75 Automatic Execution
16:19:29 - 28-Apr-25
Sell* 1 $23.75 Automatic Execution
16:19:29 - 28-Apr-25
Sell* 3 $23.75 Automatic Execution
16:19:29 - 28-Apr-25
Sell* 4 $23.75 Automatic Execution
16:18:18 - 28-Apr-25
Sell* 10 $23.70 Automatic Execution
16:11:55 - 28-Apr-25
See more Jsc Halyk Reg S trades

Jsc Halyk Reg S (HSBK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 24.30 24.45 23.70 23.90 14,258
25th Apr 2025 (Fri) 23.30 24.35 23.30 24.30 25,052
24th Apr 2025 (Thu) 22.75 23.35 22.50 23.30 37,949
23rd Apr 2025 (Wed) 22.00 22.90 21.85 22.90 59,705
22nd Apr 2025 (Tue) 21.80 22.90 21.55 22.15 98,820
21st Apr 2025 (Mon) 21.80 21.80 21.80 21.80 0
18th Apr 2025 (Fri) 21.80 21.80 21.80 21.80 0
17th Apr 2025 (Thu) 22.35 22.35 21.35 21.80 108,043
16th Apr 2025 (Wed) 23.15 23.15 22.35 22.50 175,442
15th Apr 2025 (Tue) 23.05 23.40 23.00 23.20 18,972
14th Apr 2025 (Mon) 23.00 23.00 22.05 22.75 23,768
11th Apr 2025 (Fri) 21.50 21.70 21.45 21.60 44,636
10th Apr 2025 (Thu) 21.50 21.80 21.35 21.55 111,444
9th Apr 2025 (Wed) 20.85 21.35 20.35 20.35 150,948
8th Apr 2025 (Tue) 21.10 21.65 20.95 21.40 78,188
7th Apr 2025 (Mon) 21.10 21.50 20.70 20.95 99,061
4th Apr 2025 (Fri) 23.30 23.35 20.45 21.75 469,363
3rd Apr 2025 (Thu) 24.00 24.50 23.30 23.55 128,398
2nd Apr 2025 (Wed) 25.25 25.40 24.45 24.65 63,318
1st Apr 2025 (Tue) 24.75 25.55 24.75 25.35 77,412
31st Mar 2025 (Mon) 24.70 25.00 24.25 24.65 47,111
See more Jsc Halyk Reg S price history

Jsc Halyk Reg S (HSBK) Regulatory News

Date Source Headline
28th Apr 2025 7:09 am RNS Transaction in Own Securities
22nd Apr 2025 7:00 am RNS Transaction in Own Securities
16th Apr 2025 2:04 pm RNS Director/PDMR Shareholding
14th Apr 2025 9:25 am RNS Transaction in Own Securities
9th Apr 2025 2:02 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:40 am RNS Transaction in Own Securities
4th Apr 2025 1:25 pm RNS BLOCK LISTING SIX MONTHLY RETURN
31st Mar 2025 7:50 am RNS Transaction in Own Securities
27th Mar 2025 7:47 am RNS Consolidated financial results for the FY 2024
27th Mar 2025 7:41 am RNS Materials on the items of the agenda of the AGM
See more Jsc Halyk Reg S regulatory news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered