| Price | $25.45 on 05-12-2025 at 15:40:08 |
|---|---|
| Change | $0.15 0.59% |
| Buy | $25.50 |
| Sell | $25.45 |
| Last Trade: | Sell 130.00 at $25.45 |
| Day's Volume: | 35,166 |
| Last Close: | $25.30 |
| Open: | $25.50 |
| ISIN: | US46627J3023 |
| Day's Range | $25.45 - $25.80 |
| 52wk Range: | $17.78 - $27.85 |
| Market Capitalisation: | $6.94b |
| VWAP: | $25.67624 |
| Shares in Issue: | 272.57m |
Sector: Banking
Jsc Halyk Reg S (HSBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $25.45 | Automatic Execution |
15:29:23 - 05-Dec-25 |
| Sell* | 836 | $25.50 | Automatic Execution |
15:28:33 - 05-Dec-25 |
| Sell* | 62 | $25.50 | Automatic Execution |
15:28:33 - 05-Dec-25 |
| Sell* | 38 | $25.50 | Automatic Execution |
15:27:15 - 05-Dec-25 |
| Sell* | 103 | $25.50 | Automatic Execution |
15:27:15 - 05-Dec-25 |
| Sell* | 22 | $25.55 | Automatic Execution |
15:22:04 - 05-Dec-25 |
| Sell* | 3,346 | $25.60 | Automatic Execution |
15:21:18 - 05-Dec-25 |
| Buy* | 14 | $25.60 | Automatic Execution |
15:21:18 - 05-Dec-25 |
| Buy* | 232 | $25.60 | Automatic Execution |
15:21:18 - 05-Dec-25 |
| Buy* | 808 | $25.60 | Automatic Execution |
15:21:18 - 05-Dec-25 |
Jsc Halyk Reg S (HSBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:04 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 7:12 am | RNS | Transaction In Own Securities |
| 21st Nov 2025 2:11 pm | RNS | Pricing Announcement |
| 19th Nov 2025 7:00 am | RNS | HALYK BANK LAUNCH OF FULLY MARKETED OFFERING |
| 17th Nov 2025 11:45 am | RNS | Transaction In Own Securities |
| 13th Nov 2025 7:55 am | RNS | 9M and 3Q financial results |
| 10th Nov 2025 7:00 am | RNS | Transaction In Own Securities |
| 4th Nov 2025 7:00 am | RNS | Regarding announcement of Controlling Shareholder |
