| Price | $19.64 on 24-01-2025 at 17:30:00 |
|---|---|
| Change | $-0.36 -1.8% |
| Buy | $20.00 |
| Sell | $19.68 |
| Buy / Sell HSBK Shares | |
| Last Trade: | Sell 494.00 at $19.64 |
| Day's Volume: | 34,811 |
| Last Close: | $19.64 |
| Open: | $20.30 |
| ISIN: | US46627J3023 |
| Day's Range | $19.64 - $20.30 |
| 52wk Range: | $14.20 - $20.70 |
| Market Capitalisation: | $5,351m |
| VWAP: | $19.79572 |
| Shares in Issue: | 272m |
Sector: Banking
Recent Trades History Jsc Halyk Reg S (HSBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | $19.64 | Uncrossing Trade |
16:35:01 - 24-Jan-25 |
| Buy* | 43 | $19.70 | Automatic Execution |
16:29:56 - 24-Jan-25 |
| Buy* | 78 | $19.68 | Automatic Execution |
16:22:41 - 24-Jan-25 |
| Buy* | 21 | $19.68 | Automatic Execution |
16:22:41 - 24-Jan-25 |
| Buy* | 3 | $19.68 | SI Trade |
16:19:08 - 24-Jan-25 |
| Buy* | 75 | $19.66 | Automatic Execution |
16:16:17 - 24-Jan-25 |
| Buy* | 47 | $19.64 | Automatic Execution |
16:11:06 - 24-Jan-25 |
| Buy* | 94 | $19.64 | Automatic Execution |
16:11:06 - 24-Jan-25 |
| Buy* | 206 | $19.64 | Automatic Execution |
16:11:06 - 24-Jan-25 |
| Sell* | 52 | $19.64 | Automatic Execution |
15:59:18 - 24-Jan-25 |
