| Price | $26.25 on 28-08-2025 at 18:40:07 |
|---|---|
| Change | $-0.15 -0.57% |
| Buy | $26.30 |
| Sell | $26.20 |
| Last Trade: | Buy 269.00 at $26.425 |
| Day's Volume: | 39,478 |
| Last Close: | $26.25 |
| Open: | $26.55 |
| ISIN: | US46627J3023 |
| Day's Range | $26.25 - $26.55 |
| 52wk Range: | $15.76 - $27.80 |
| Market Capitalisation: | $7.16b |
| VWAP: | $26.49356 |
| Shares in Issue: | 272.72m |
Sector: Banking
Jsc Halyk Reg S (HSBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | $26.425 | SI Trade Negotiated Trade |
17:00:17 - 28-Aug-25 |
| Buy* | 2,236 | $26.25 | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 20 | $26.30 | OTC Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 1 | $26.35 | SI Trade |
16:11:27 - 28-Aug-25 |
| Buy* | 1 | $26.35 | SI Trade |
15:53:00 - 28-Aug-25 |
| Unknown* | 0 | $26.35 | SI Trade |
15:51:00 - 28-Aug-25 |
| Unknown* | 0 | $26.15 | SI Trade |
15:46:38 - 28-Aug-25 |
| Buy* | 2 | $26.35 | SI Trade |
15:35:13 - 28-Aug-25 |
| Sell* | 980 | $26.35 | Automatic Execution |
15:11:21 - 28-Aug-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
15:11:21 - 28-Aug-25 |
Jsc Halyk Reg S (HSBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | THE EXTRAORDINARY GENERAL SHAREHOLDERS’ MEETING |
| 19th Aug 2025 7:00 am | RNS | Half-year Report |
| 4th Aug 2025 2:43 pm | RNS | 1H & 2Q 2025 Results Conference Invitation |
| 23rd Jul 2025 7:55 am | RNS | Halyk & Click Sign Strategic Partnership Agreement |
| 22nd Jul 2025 7:05 am | RNS | Sustainability Report 2024 |
| 19th May 2025 8:20 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | 1Q 2025 Results Conference Invitation |
| 2nd May 2025 9:03 am | RNS | Information note to the shareholders |
| 2nd May 2025 9:01 am | RNS | Information note to the shareholders |
| 30th Apr 2025 1:46 pm | RNS | Changes in Halyk Bank JSC Board of Directors |
