Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Price

Price $25.00 on 08-08-2025 at 09:58:44
Change $0.05 0.2%
Buy $25.05
Sell $25.00
Last Trade: Sell 1.00 at $25.00
Day's Volume: 27,373
Last Close: $24.95
Open: $25.00
ISIN: US46627J3023
Day's Range $24.95 - $25.15
52wk Range: $15.76 - $25.60
Market Capitalisation: $6.79b
VWAP: $25.0136
Shares in Issue: 271.41m

Sector: Banking

Jsc Halyk Reg S (HSBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.00 SI Trade
10:58:43 - 08-Aug-25
Sell* 77 $25.00 Automatic Execution
10:51:29 - 08-Aug-25
Sell* 306 $25.00 Automatic Execution
10:51:29 - 08-Aug-25
Sell* 98 $25.00 Automatic Execution
10:51:29 - 08-Aug-25
Sell* 200 $25.00 Automatic Execution
10:51:29 - 08-Aug-25
Unknown* 8 $25.05 Automatic Execution
10:02:38 - 08-Aug-25
Buy* 103 $25.05 Automatic Execution
10:02:38 - 08-Aug-25
Buy* 369 $25.05 Automatic Execution
10:02:38 - 08-Aug-25
Unknown* 0 $25.00 SI Trade
09:53:01 - 08-Aug-25
Sell* 455 $25.00 Automatic Execution
09:53:01 - 08-Aug-25
See more Jsc Halyk Reg S trades

Jsc Halyk Reg S (HSBK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 24.75 24.95 24.70 24.95 48,007
6th Aug 2025 (Wed) 24.65 24.80 24.55 24.75 17,992
5th Aug 2025 (Tue) 24.75 24.75 24.60 24.70 38,595
4th Aug 2025 (Mon) 24.55 24.80 24.55 24.70 24,464
1st Aug 2025 (Fri) 24.90 24.90 24.45 24.55 48,380
31st Jul 2025 (Thu) 24.90 25.05 24.75 24.90 94,644
30th Jul 2025 (Wed) 24.70 24.95 24.70 24.70 23,423
29th Jul 2025 (Tue) 25.00 25.00 24.70 24.70 29,543
28th Jul 2025 (Mon) 25.00 25.00 24.80 25.00 38,038
25th Jul 2025 (Fri) 25.00 25.00 24.50 24.75 57,811
24th Jul 2025 (Thu) 25.00 25.05 24.90 25.00 67,977
23rd Jul 2025 (Wed) 25.00 25.15 24.90 24.90 45,681
22nd Jul 2025 (Tue) 25.20 25.20 24.80 24.95 10,225
21st Jul 2025 (Mon) 25.00 25.10 24.85 24.90 25,625
18th Jul 2025 (Fri) 24.80 24.95 24.80 24.80 33,322
17th Jul 2025 (Thu) 25.00 25.05 24.80 24.80 22,618
16th Jul 2025 (Wed) 25.00 25.05 24.80 24.95 50,045
15th Jul 2025 (Tue) 24.55 25.10 24.55 25.00 33,243
14th Jul 2025 (Mon) 24.90 25.60 24.80 24.80 49,688
11th Jul 2025 (Fri) 25.10 25.25 25.00 25.00 26,385
10th Jul 2025 (Thu) 25.00 25.40 25.00 25.10 74,302
9th Jul 2025 (Wed) 24.60 25.25 24.55 25.00 42,764
8th Jul 2025 (Tue) 25.00 25.40 25.00 25.00 61,384
See more Jsc Halyk Reg S price history

Jsc Halyk Reg S (HSBK) Regulatory News

Date Source Headline
4th Aug 2025 2:43 pm RNS 1H & 2Q 2025 Results Conference Invitation
23rd Jul 2025 7:55 am RNS Halyk & Click Sign Strategic Partnership Agreement
22nd Jul 2025 7:05 am RNS Sustainability Report 2024
19th May 2025 8:20 am RNS 1st Quarter Results
6th May 2025 7:00 am RNS 1Q 2025 Results Conference Invitation
2nd May 2025 9:03 am RNS Information note to the shareholders
2nd May 2025 9:01 am RNS Information note to the shareholders
30th Apr 2025 1:46 pm RNS Changes in Halyk Bank JSC Board of Directors
30th Apr 2025 1:38 pm RNS The 2024 Annual Report
28th Apr 2025 7:09 am RNS Transaction in Own Securities
See more Jsc Halyk Reg S regulatory news
FTSE 100 Latest
Value9,101.22
Change0.45

Login to your account

Forgot Password?

Not Registered