Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.95p on 14-08-2026 at 18:35:08
Change 0.25p 9.09%
Buy 3.00p
Sell 2.90p
Last Trade: Unknown 400,000.00 at 2.75p
Day's Volume: 7,669,201
Last Close: 3.00p
Open: 2.75p
ISIN: GB00BMGRFP88
Day's Range 3.00p - 3.00p
52wk Range: 1.40p - 4.20p
Market Capitalisation: £20.52m
VWAP: 2.893437p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 2.75p Negotiated Trade
16:37:04 - 14-Aug-26
Buy* 7,501 3.00p Suspected BUY Trade
16:35:21 - 14-Aug-26
Sell* 200,000 2.90p Ordinary
16:35:11 - 14-Aug-26
Buy* 6,856 2.9899p Ordinary
16:26:36 - 14-Aug-26
Buy* 16,583 2.9584p Ordinary
16:23:09 - 14-Aug-26
Sell* 99,999 2.95p Ordinary
16:05:57 - 14-Aug-26
Unknown* 400,000 2.90p Ordinary
16:05:03 - 14-Aug-26
Sell* 500,000 2.95p Negotiated Trade
16:01:38 - 14-Aug-26
Sell* 100,885 2.95p Ordinary
15:37:45 - 14-Aug-26
Buy* 70,000 2.958p Ordinary
15:05:48 - 14-Aug-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2.75 3.00 3.00 3.00 7,669,201
13th Aug 2026 (Thu) 2.70 2.75 2.70 2.75 5,324,475
12th Aug 2026 (Wed) 2.65 2.80 2.65 2.80 3,661,729
11th Aug 2026 (Tue) 2.70 2.75 2.68 2.68 6,497,107
10th Aug 2026 (Mon) 2.32 2.70 2.32 2.70 5,874,716
7th Aug 2026 (Fri) 2.30 2.30 2.30 2.30 1,460,082
6th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 742,620
5th Aug 2026 (Wed) 2.20 2.28 2.20 2.28 2,042,611
4th Aug 2026 (Tue) 2.15 2.20 2.20 2.20 3,181,825
3rd Aug 2026 (Mon) 2.05 2.15 2.05 2.15 2,108,232
31st Jul 2026 (Fri) 2.00 2.04 2.04 2.04 1,833,164
30th Jul 2026 (Thu) 2.05 2.05 2.00 2.00 731,838
29th Jul 2026 (Wed) 2.05 2.10 2.00 2.00 2,262,300
28th Jul 2026 (Tue) 2.10 2.10 2.05 2.05 2,771,175
27th Jul 2026 (Mon) 2.15 2.10 2.10 2.10 1,841,825
24th Jul 2026 (Fri) 2.25 2.15 2.10 2.10 3,819,835
23rd Jul 2026 (Thu) 2.15 2.30 2.10 2.30 2,774,205
22nd Jul 2026 (Wed) 2.30 2.70 2.10 2.10 17,511,268
21st Jul 2026 (Tue) 1.925 1.925 1.925 1.925 604,158
20th Jul 2026 (Mon) 1.95 1.95 1.925 1.925 43,349
17th Jul 2026 (Fri) 2.075 2.075 1.95 1.95 490,712
16th Jul 2026 (Thu) 2.075 2.075 2.075 2.075 8,612
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Mining Terms and Conditions (CCM) Signed
10th Aug 2026 9:00 am RNS-R White House Critical Minerals Announcement
27th Jul 2026 12:15 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS US Government Funding
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Harena shares rise following Trump backing worth USD5 million

10th Aug 2026 11:47

(Alliance News) - Harena Rare Earths PLC on Monday welcomed news that it will receive USD4.8 million in funding for its Ampasindava rare earths project in Madagascar from the US International Development Finance Corp. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

1947 Oil & Gas confirms plan to list in London by end of August

5th Aug 2026 11:52

(Alliance News) - 1947 Oil & Gas PLC on Wednesday said it plans to float on London's AIM market by the end of this month. Read More

LONDON BRIEFING: Glencore ups returns; Next lifts guidance

5th Aug 2026 08:00

(Alliance News) - Glencore reports a surge in first-half profit, announces USD1.5 billion of additional shareholder returns and plans an Australian listing, while Next lifts its annual profit guidance after stronger-than-expected second-quarter sales. Coca-Cola HBC also upgrades its 2026 outlook following first-half revenue and earnings growth. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered