Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 3.20p on 17-04-2026 at 18:40:07
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 3.15p
Day's Volume: 519,105
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BMGRFP88
Day's Range 3.20p - 3.20p
52wk Range: 0.95p - 4.20p
Market Capitalisation: £21.89m
VWAP: 3.173742p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 3.15p Ordinary
 16:32:29 - 17-Apr-26
Buy* 17 3.28p Ordinary
 16:07:08 - 17-Apr-26
Sell* 61,790 3.1585p Ordinary
 16:05:42 - 17-Apr-26
Sell* 94,615 3.175p Ordinary
 15:56:04 - 17-Apr-26
Buy* 45,802 3.25p Suspected BUY Trade
 14:20:18 - 17-Apr-26
Sell* 7 3.10p Ordinary
 10:32:18 - 17-Apr-26
Buy* 60 3.28p Ordinary
 09:55:10 - 17-Apr-26
Buy* 1,378 3.28p Ordinary
 09:27:14 - 17-Apr-26
Sell* 9,767 3.175p Ordinary
 09:08:59 - 17-Apr-26
Buy* 788 3.28p Ordinary
 08:46:14 - 17-Apr-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3.20 3.20 3.20 3.20 519,105
16th Apr 2026 (Thu) 3.15 3.20 3.15 3.20 425,052
15th Apr 2026 (Wed) 3.15 3.20 3.15 3.15 1,047,043
14th Apr 2026 (Tue) 3.20 3.20 3.15 3.15 3,435,895
13th Apr 2026 (Mon) 3.20 3.20 3.20 3.20 2,195,236
10th Apr 2026 (Fri) 3.20 3.20 3.15 3.20 522,319
9th Apr 2026 (Thu) 3.20 3.20 3.20 3.20 708,739
8th Apr 2026 (Wed) 3.20 3.20 3.10 3.20 1,658,743
7th Apr 2026 (Tue) 3.20 3.10 3.10 3.10 956,375
6th Apr 2026 (Mon) 3.10 3.10 3.10 3.10 0
3rd Apr 2026 (Fri) 3.10 3.10 3.10 3.10 0
2nd Apr 2026 (Thu) 3.20 3.20 3.10 3.10 1,772,643
1st Apr 2026 (Wed) 3.25 3.20 3.15 3.20 1,991,187
31st Mar 2026 (Tue) 3.25 3.25 3.20 3.25 95,665
30th Mar 2026 (Mon) 3.25 3.25 3.25 3.25 1,128,741
27th Mar 2026 (Fri) 3.04 3.36 3.04 3.36 1,592,532
26th Mar 2026 (Thu) 3.12 3.25 3.04 3.04 2,714,798
25th Mar 2026 (Wed) 3.05 3.20 3.20 3.20 2,238,255
24th Mar 2026 (Tue) 2.95 3.05 3.00 3.05 632,115
23rd Mar 2026 (Mon) 2.94 3.18 2.80 3.18 5,298,624
20th Mar 2026 (Fri) 3.60 3.65 3.00 3.00 2,448,084
19th Mar 2026 (Thu) 4.05 3.68 3.60 3.65 2,819,813
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
6th Mar 2026 7:00 am RNS-R SP Angel Initiates Research Coverage
4th Mar 2026 7:00 am RNS Holding(s) in Company
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Harena Rare Earths 6-mo loss widens as eyes US acquisition

23rd Mar 2026 07:01

Harena Rare Earths PLC - developing Ampasindava ionic clay rare earth project in northern Madagascar - Pretax loss widens to GBP3.1 million in the financial half-year that ended December 31 from GBP674,920 a year before. Harena has no revenue, so the wider loss was due to higher administrative expenses, rising to GBP3.1 million from GBP301,897. The company holds GBP599,567 in cash as of the end of 2025, up from GBP8,418 a year before, and says it expects to have "adequate resources to continue in operation" for at least 12 months. Earlier this month, Harena said it had entered an exclusivity agreement for the potential acquisition of a 100% interest in Paradigm Critical Minerals Ltd, an owner of heavy rare earth and uranium exploration assets in San Bernardino County, California. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Harena Rare Earths completes GBP2.0 million subscription

24th Feb 2026 18:24

Harena Rare Earths PLC - rare earths company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes the GBP2.0 million investment announced on Wednesday last week, following the admission of 90.9 million new shares to trading on the Main Market of the London Stock Exchange on Tuesday. Harena raised the funds through a direct subscription at 2.20 pence per share. Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered