Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.90p on 19-10-2026 at 18:25:10
Change 0.10p 3.57%
Buy 3.00p
Sell 2.80p
Last Trade: Sell 1,724.00 at 2.899p
Day's Volume: 687,069
Last Close: 2.90p
Open: 2.85p
ISIN: GB00BMGRFP88
Day's Range 2.85p - 2.90p
52wk Range: 1.40p - 4.20p
Market Capitalisation: £19.84m
VWAP: 2.89919p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,724 2.899p Ordinary
16:25:40 - 19-Oct-26
Buy* 37 3.00p SI Trade
13:16:26 - 19-Oct-26
Sell* 75,000 2.825p Ordinary
13:01:45 - 19-Oct-26
Buy* 34,246 2.92p Ordinary
12:09:01 - 19-Oct-26
Buy* 68,399 2.924p Ordinary
11:54:45 - 19-Oct-26
Buy* 166 3.00p Ordinary
11:44:57 - 19-Oct-26
Buy* 5,133 2.927p Ordinary
11:43:45 - 19-Oct-26
Buy* 84,793 2.929p Ordinary
11:23:14 - 19-Oct-26
Sell* 200,000 2.865p Ordinary
11:03:17 - 19-Oct-26
Buy* 9,000 2.935p Ordinary
09:22:31 - 19-Oct-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3.00 3.00 2.80 2.80 4,604,772
15th Oct 2026 (Thu) 2.90 2.95 2.90 2.95 1,275,518
14th Oct 2026 (Wed) 2.90 3.00 2.90 3.00 1,334,657
13th Oct 2026 (Tue) 2.70 2.92 2.92 2.92 3,485,371
12th Oct 2026 (Mon) 3.00 3.00 2.85 2.85 2,637,905
9th Oct 2026 (Fri) 2.85 2.90 2.85 2.90 1,555,873
8th Oct 2026 (Thu) 2.85 2.90 2.85 2.85 2,729,285
7th Oct 2026 (Wed) 2.65 2.90 2.65 2.90 1,857,832
6th Oct 2026 (Tue) 2.70 2.70 2.50 2.50 533,997
5th Oct 2026 (Mon) 2.60 2.70 2.70 2.70 581,971
2nd Oct 2026 (Fri) 2.70 2.70 2.55 2.60 2,402,921
1st Oct 2026 (Thu) 2.70 2.70 2.70 2.70 577,491
30th Sep 2026 (Wed) 2.85 2.70 2.70 2.70 1,739,971
29th Sep 2026 (Tue) 2.85 2.85 2.85 2.85 195,907
28th Sep 2026 (Mon) 3.00 3.00 2.85 2.85 174,322
25th Sep 2026 (Fri) 3.00 3.00 3.00 3.00 79,387
24th Sep 2026 (Thu) 3.00 3.00 3.00 3.00 502,697
23rd Sep 2026 (Wed) 3.05 3.05 3.00 3.00 992,367
22nd Sep 2026 (Tue) 3.05 3.05 3.05 3.05 490,624
21st Sep 2026 (Mon) 3.15 3.15 2.95 3.05 1,064,197
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
15th Oct 2026 10:47 am RNS Holding(s) in Company
12th Oct 2026 7:00 am RNS Ampasindava Exploitation Permit Formalised
11th Sep 2026 7:00 am RNS-R Conference Participation and New Presentation
11th Aug 2026 7:00 am RNS Mining Terms and Conditions (CCM) Signed
10th Aug 2026 9:00 am RNS-R White House Critical Minerals Announcement
27th Jul 2026 12:15 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS US Government Funding
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

IN BRIEF: Harena Rare Earths formalises Ampasindava project permit

12th Oct 2026 12:04

Harena Rare Earths PLC - rare earths exploration and development company focused on Madagascar - Says its exploitation permit for the Ampasindava project has been formalised. Harena can now advance environmental assessments and public consultations ahead of developing an extraction plant and processing facility it says. The company's immediate priorities are obtaining an environmental permit and completing environmental and social management plans before construction of the pilot phase can begin. The pilot phase will be supported by a USD4.8 million project development funding agreement with the US International Development Finance Corp. The pilot phase will include a demonstration plant and initial commercial operations. Harena says the results will inform a definitive feasibility study for full-scale development with production targeted for 2028. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Harena shares rise following Trump backing worth USD5 million

10th Aug 2026 11:47

(Alliance News) - Harena Rare Earths PLC on Monday welcomed news that it will receive USD4.8 million in funding for its Ampasindava rare earths project in Madagascar from the US International Development Finance Corp. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered