Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.15p on 24-07-2026 at 18:15:08
Change -0.20p -8.7%
Buy 2.20p
Sell 2.10p
Last Trade: Sell 8,600.00 at 2.10p
Day's Volume: 3,819,835
Last Close: 2.10p
Open: 2.25p
ISIN: GB00BMGRFP88
Day's Range 2.10p - 2.15p
52wk Range: 1.35p - 4.20p
Market Capitalisation: £14.37m
VWAP: 2.154121p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,600 2.10p Uncrossing Trade
16:35:18 - 24-Jul-26
Buy* 10,000 2.158p Ordinary
16:04:11 - 24-Jul-26
Sell* 600,000 2.10p Uncrossing Trade
14:00:22 - 24-Jul-26
Buy* 91,863 2.162p Ordinary
12:39:24 - 24-Jul-26
Sell* 50,251 2.12p Ordinary
12:28:07 - 24-Jul-26
Buy* 27,716 2.1648p Ordinary
11:16:35 - 24-Jul-26
Buy* 6,700 2.17p Ordinary
11:06:14 - 24-Jul-26
Buy* 139,654 2.174p Ordinary
10:47:42 - 24-Jul-26
Buy* 200,000 2.10p Ordinary
10:01:21 - 24-Jul-26
Sell* 24,969 2.038p Ordinary
09:32:40 - 24-Jul-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.25 2.15 2.10 2.10 3,819,835
23rd Jul 2026 (Thu) 2.15 2.30 2.10 2.30 2,774,205
22nd Jul 2026 (Wed) 2.30 2.70 2.10 2.10 17,511,268
21st Jul 2026 (Tue) 1.925 1.925 1.925 1.925 604,158
20th Jul 2026 (Mon) 1.95 1.95 1.925 1.925 43,349
17th Jul 2026 (Fri) 2.075 2.075 1.95 1.95 490,712
16th Jul 2026 (Thu) 2.075 2.075 2.075 2.075 8,612
15th Jul 2026 (Wed) 2.075 2.075 2.075 2.075 4,731
14th Jul 2026 (Tue) 2.15 2.15 2.075 2.075 609,368
13th Jul 2026 (Mon) 2.15 2.15 2.15 2.15 121,790
10th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 70,722
9th Jul 2026 (Thu) 2.15 2.15 2.15 2.15 223
8th Jul 2026 (Wed) 2.15 2.10 2.10 2.10 1,095,676
7th Jul 2026 (Tue) 2.125 2.15 2.12 2.15 1,920,009
6th Jul 2026 (Mon) 2.10 2.12 2.10 2.12 525,547
3rd Jul 2026 (Fri) 2.10 2.10 2.10 2.10 116,480
2nd Jul 2026 (Thu) 2.15 2.15 2.05 2.10 1,093,392
1st Jul 2026 (Wed) 2.30 2.30 2.15 2.15 1,118,324
30th Jun 2026 (Tue) 2.30 2.30 2.30 2.30 466,500
29th Jun 2026 (Mon) 2.30 2.30 2.30 2.30 674,104
26th Jun 2026 (Fri) 2.30 2.30 2.30 2.30 107,953
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS US Government Funding
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered