Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.70p on 15-06-2026 at 17:25:10
Change 0.00p 0%
Buy 2.80p
Sell 2.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,345.00 at 2.655p
Day's Volume: 548,745
Last Close: 2.70p
Open: 2.80p
ISIN: GB00BMGRFP88
Day's Range 2.70p - 2.80p
52wk Range: 0.95p - 4.20p
Market Capitalisation: £18.47m
VWAP: 2.713493p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,345 2.655p Ordinary
 13:37:07 - 15-Jun-26
Sell* 37,665 2.655p Ordinary
 11:11:10 - 15-Jun-26
Buy* 10,000 2.75p Ordinary
 09:26:38 - 15-Jun-26
Sell* 132,067 2.65p Ordinary
 08:25:04 - 15-Jun-26
Buy* 180,505 2.77p Ordinary
 08:11:58 - 15-Jun-26
Buy* 184,162 2.715p Ordinary
 08:07:26 - 15-Jun-26
Buy* 1 2.80p Suspected BUY Trade
 08:00:21 - 15-Jun-26
Buy* 10,000 2.715p Ordinary
 16:24:15 - 12-Jun-26
Buy* 376 2.7799p Ordinary
 15:11:35 - 12-Jun-26
Buy* 15,155 2.715p Ordinary
 14:12:59 - 12-Jun-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.70 2.70 2.70 2.70 137,496
11th Jun 2026 (Thu) 2.70 2.70 2.60 2.70 476,873
10th Jun 2026 (Wed) 2.70 2.70 2.70 2.70 1,009,811
9th Jun 2026 (Tue) 2.75 2.75 2.72 2.72 2,741,597
8th Jun 2026 (Mon) 2.725 2.75 2.725 2.74 1,762,086
5th Jun 2026 (Fri) 2.75 2.75 2.725 2.725 439,414
4th Jun 2026 (Thu) 2.80 2.75 2.70 2.75 3,017,684
3rd Jun 2026 (Wed) 2.80 2.80 2.80 2.80 644,595
2nd Jun 2026 (Tue) 2.75 2.80 2.75 2.80 2,311,781
1st Jun 2026 (Mon) 2.80 2.80 2.80 2.80 1,794,773
29th May 2026 (Fri) 2.85 2.85 2.85 2.85 2,712,267
28th May 2026 (Thu) 2.75 2.81 2.81 2.81 2,936,936
27th May 2026 (Wed) 2.75 2.90 2.75 2.75 284,301
26th May 2026 (Tue) 2.75 2.80 2.65 2.75 1,146,969
25th May 2026 (Mon) 2.75 2.75 2.75 2.75 0
22nd May 2026 (Fri) 2.80 2.80 2.65 2.75 961,710
21st May 2026 (Thu) 2.85 2.90 2.80 2.80 1,719,280
20th May 2026 (Wed) 2.80 3.00 3.00 3.00 1,145,771
19th May 2026 (Tue) 2.97 2.98 2.80 2.80 2,454,167
18th May 2026 (Mon) 2.90 2.90 2.90 2.90 1,235,222
15th May 2026 (Fri) 2.95 3.10 2.90 2.90 808,185
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Harena Rare Earths 6-mo loss widens as eyes US acquisition

23rd Mar 2026 07:01

Harena Rare Earths PLC - developing Ampasindava ionic clay rare earth project in northern Madagascar - Pretax loss widens to GBP3.1 million in the financial half-year that ended December 31 from GBP674,920 a year before. Harena has no revenue, so the wider loss was due to higher administrative expenses, rising to GBP3.1 million from GBP301,897. The company holds GBP599,567 in cash as of the end of 2025, up from GBP8,418 a year before, and says it expects to have "adequate resources to continue in operation" for at least 12 months. Earlier this month, Harena said it had entered an exclusivity agreement for the potential acquisition of a 100% interest in Paradigm Critical Minerals Ltd, an owner of heavy rare earth and uranium exploration assets in San Bernardino County, California. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Harena Rare Earths completes GBP2.0 million subscription

24th Feb 2026 18:24

Harena Rare Earths PLC - rare earths company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes the GBP2.0 million investment announced on Wednesday last week, following the admission of 90.9 million new shares to trading on the Main Market of the London Stock Exchange on Tuesday. Harena raised the funds through a direct subscription at 2.20 pence per share. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered