Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 3.10p on 04-09-2026 at 18:35:09
Change 0.05p 1.64%
Buy 3.20p
Sell 3.00p
Last Trade: Buy 39.00 at 3.20p
Day's Volume: 641,895
Last Close: 3.10p
Open: 3.05p
ISIN: GB00BMGRFP88
Day's Range 3.05p - 3.10p
52wk Range: 1.40p - 4.20p
Market Capitalisation: £21.21m
VWAP: 3.08978p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 3.20p Ordinary
16:05:27 - 04-Sep-26
Buy* 95,846 3.13p Ordinary
15:56:10 - 04-Sep-26
Buy* 200,000 3.14p Ordinary
15:14:05 - 04-Sep-26
Sell* 209,187 3.0261p Ordinary
14:57:07 - 04-Sep-26
Buy* 50,000 3.10p Ordinary
14:49:42 - 04-Sep-26
Buy* 43,445 3.14p Ordinary
13:33:26 - 04-Sep-26
Buy* 212 3.20p Ordinary
11:27:02 - 04-Sep-26
Buy* 435 3.20p Ordinary
09:30:08 - 04-Sep-26
Sell* 42,646 3.0111p Ordinary
09:00:18 - 04-Sep-26
Buy* 85 3.20p Ordinary
08:32:08 - 04-Sep-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 3.05 3.10 3.05 3.10 641,895
3rd Sep 2026 (Thu) 3.10 3.10 3.05 3.05 551,903
2nd Sep 2026 (Wed) 3.05 3.05 3.05 3.05 1,057,960
1st Sep 2026 (Tue) 3.00 2.90 2.90 2.90 1,004,346
31st Aug 2026 (Mon) 3.00 3.00 3.00 3.00 0
28th Aug 2026 (Fri) 3.00 3.00 3.00 3.00 1,869,387
27th Aug 2026 (Thu) 3.00 3.00 3.00 3.00 399,419
26th Aug 2026 (Wed) 3.00 3.02 3.02 3.02 942,048
25th Aug 2026 (Tue) 3.05 3.10 3.00 3.00 815,556
24th Aug 2026 (Mon) 3.10 3.10 3.05 3.05 441,522
21st Aug 2026 (Fri) 3.10 3.10 3.05 3.05 1,692,407
20th Aug 2026 (Thu) 3.10 3.10 3.10 3.10 1,074,470
19th Aug 2026 (Wed) 3.10 3.10 3.10 3.10 1,216,548
18th Aug 2026 (Tue) 3.00 3.15 3.10 3.10 3,678,588
17th Aug 2026 (Mon) 3.00 3.10 3.00 3.00 6,221,663
14th Aug 2026 (Fri) 2.75 3.00 3.00 3.00 7,669,201
13th Aug 2026 (Thu) 2.70 2.75 2.70 2.75 5,324,475
12th Aug 2026 (Wed) 2.65 2.80 2.65 2.80 3,661,729
11th Aug 2026 (Tue) 2.70 2.75 2.68 2.68 6,497,107
10th Aug 2026 (Mon) 2.32 2.70 2.32 2.70 5,874,716
7th Aug 2026 (Fri) 2.30 2.30 2.30 2.30 1,460,082
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Mining Terms and Conditions (CCM) Signed
10th Aug 2026 9:00 am RNS-R White House Critical Minerals Announcement
27th Jul 2026 12:15 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS US Government Funding
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Harena shares rise following Trump backing worth USD5 million

10th Aug 2026 11:47

(Alliance News) - Harena Rare Earths PLC on Monday welcomed news that it will receive USD4.8 million in funding for its Ampasindava rare earths project in Madagascar from the US International Development Finance Corp. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

1947 Oil & Gas confirms plan to list in London by end of August

5th Aug 2026 11:52

(Alliance News) - 1947 Oil & Gas PLC on Wednesday said it plans to float on London's AIM market by the end of this month. Read More

LONDON BRIEFING: Glencore ups returns; Next lifts guidance

5th Aug 2026 08:00

(Alliance News) - Glencore reports a surge in first-half profit, announces USD1.5 billion of additional shareholder returns and plans an Australian listing, while Next lifts its annual profit guidance after stronger-than-expected second-quarter sales. Coca-Cola HBC also upgrades its 2026 outlook following first-half revenue and earnings growth. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered