Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.10p on 03-07-2026 at 17:45:10
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,130.00 at 2.20p
Day's Volume: 116,480
Last Close: 2.10p
Open: 2.10p
ISIN: GB00BMGRFP88
Day's Range 2.10p - 2.10p
52wk Range: 0.95p - 4.20p
Market Capitalisation: £14.37m
VWAP: 2.100236p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,130 2.20p Ordinary
 16:12:53 - 03-Jul-26
Buy* 22,608 2.17p Ordinary
 15:10:09 - 03-Jul-26
Buy* 209 2.20p Ordinary
 15:01:56 - 03-Jul-26
Sell* 80 2.0001p Ordinary
 15:01:33 - 03-Jul-26
Buy* 407 2.20p Ordinary
 14:32:32 - 03-Jul-26
Buy* 452 2.20p Ordinary
 13:32:41 - 03-Jul-26
Buy* 45 2.20p Ordinary
 13:31:04 - 03-Jul-26
Buy* 45 2.20p Ordinary
 13:07:11 - 03-Jul-26
Buy* 407 2.20p Ordinary
 12:48:49 - 03-Jul-26
Buy* 45 2.20p Ordinary
 12:47:54 - 03-Jul-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2.10 2.10 2.10 2.10 116,480
2nd Jul 2026 (Thu) 2.15 2.15 2.05 2.10 1,093,392
1st Jul 2026 (Wed) 2.30 2.30 2.15 2.15 1,118,324
30th Jun 2026 (Tue) 2.30 2.30 2.30 2.30 466,500
29th Jun 2026 (Mon) 2.30 2.30 2.30 2.30 674,104
26th Jun 2026 (Fri) 2.30 2.30 2.30 2.30 107,953
25th Jun 2026 (Thu) 2.25 2.30 2.26 2.30 997,494
24th Jun 2026 (Wed) 2.70 2.50 2.25 2.25 2,396,529
23rd Jun 2026 (Tue) 2.70 2.70 2.70 2.70 6,297
22nd Jun 2026 (Mon) 2.70 2.70 2.70 2.70 927,922
19th Jun 2026 (Fri) 2.70 2.74 2.70 2.70 1,319,473
18th Jun 2026 (Thu) 2.70 2.70 2.70 2.70 55,128
17th Jun 2026 (Wed) 2.70 2.70 2.70 2.70 10,554
16th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 612,180
15th Jun 2026 (Mon) 2.80 2.80 2.70 2.70 548,745
12th Jun 2026 (Fri) 2.70 2.70 2.70 2.70 137,496
11th Jun 2026 (Thu) 2.70 2.70 2.60 2.70 476,873
10th Jun 2026 (Wed) 2.70 2.70 2.70 2.70 1,009,811
9th Jun 2026 (Tue) 2.75 2.75 2.72 2.72 2,741,597
8th Jun 2026 (Mon) 2.725 2.75 2.725 2.74 1,762,086
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Harena Rare Earths 6-mo loss widens as eyes US acquisition

23rd Mar 2026 07:01

Harena Rare Earths PLC - developing Ampasindava ionic clay rare earth project in northern Madagascar - Pretax loss widens to GBP3.1 million in the financial half-year that ended December 31 from GBP674,920 a year before. Harena has no revenue, so the wider loss was due to higher administrative expenses, rising to GBP3.1 million from GBP301,897. The company holds GBP599,567 in cash as of the end of 2025, up from GBP8,418 a year before, and says it expects to have "adequate resources to continue in operation" for at least 12 months. Earlier this month, Harena said it had entered an exclusivity agreement for the potential acquisition of a 100% interest in Paradigm Critical Minerals Ltd, an owner of heavy rare earth and uranium exploration assets in San Bernardino County, California. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Harena Rare Earths completes GBP2.0 million subscription

24th Feb 2026 18:24

Harena Rare Earths PLC - rare earths company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes the GBP2.0 million investment announced on Wednesday last week, following the admission of 90.9 million new shares to trading on the Main Market of the London Stock Exchange on Tuesday. Harena raised the funds through a direct subscription at 2.20 pence per share. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered