Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.80p on 21-05-2026 at 16:30:02
Change -0.20p -6.67%
Buy 2.90p
Sell 2.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35,421.00 at 2.8695p
Day's Volume: 1,719,280
Last Close: 2.80p
Open: 2.85p
ISIN: GB00BMGRFP88
Day's Range 2.80p - 2.90p
52wk Range: 0.95p - 4.20p
Market Capitalisation: £19.15m
VWAP: 2.827027p
Shares in Issue: 684.06m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,421 2.8695p Ordinary
 16:29:15 - 21-May-26
Unknown* 274,368 2.735p Ordinary
 16:28:10 - 21-May-26
Buy* 22,665 2.8799p Ordinary
 15:16:43 - 21-May-26
Sell* 6,588 2.735p Ordinary
 15:02:32 - 21-May-26
Unknown* 500,000 2.80p Negotiated Trade
 14:01:21 - 21-May-26
Buy* 550,000 2.90p Suspected BUY Trade
 14:00:05 - 21-May-26
Buy* 518 2.8799p Ordinary
 13:51:02 - 21-May-26
Buy* 5,000 2.8799p Ordinary
 13:30:16 - 21-May-26
Buy* 15,174 2.8799p Ordinary
 13:17:06 - 21-May-26
Unknown* 250,000 2.80p Ordinary
 11:30:05 - 21-May-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.80 3.00 3.00 3.00 1,145,771
19th May 2026 (Tue) 2.97 2.98 2.80 2.80 2,454,167
18th May 2026 (Mon) 2.90 2.90 2.90 2.90 1,235,222
15th May 2026 (Fri) 2.95 3.10 2.90 2.90 808,185
14th May 2026 (Thu) 3.00 2.95 2.95 2.95 666,910
13th May 2026 (Wed) 3.00 3.00 3.00 3.00 950,143
12th May 2026 (Tue) 3.00 3.00 3.00 3.00 269,369
11th May 2026 (Mon) 3.00 3.00 3.00 3.00 832,208
8th May 2026 (Fri) 3.05 3.05 2.90 3.00 736,919
7th May 2026 (Thu) 3.05 3.18 3.05 3.18 620,892
6th May 2026 (Wed) 2.95 3.10 2.95 3.00 3,404,865
5th May 2026 (Tue) 2.90 3.00 2.80 2.82 3,068,830
4th May 2026 (Mon) 2.90 2.90 2.90 2.90 0
1st May 2026 (Fri) 2.75 2.90 2.90 2.90 5,208,559
30th Apr 2026 (Thu) 2.90 2.90 2.55 2.75 3,293,063
29th Apr 2026 (Wed) 3.10 3.10 3.00 3.00 832,398
28th Apr 2026 (Tue) 3.15 3.15 3.10 3.10 270,033
27th Apr 2026 (Mon) 3.10 3.15 3.10 3.10 463,641
24th Apr 2026 (Fri) 3.20 3.20 3.10 3.10 307,801
23rd Apr 2026 (Thu) 3.20 3.20 3.20 3.20 877,298
22nd Apr 2026 (Wed) 3.20 3.20 3.20 3.20 330,273
21st Apr 2026 (Tue) 3.20 3.20 3.20 3.20 213,252
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2026 7:00 am RNS-R Launch of New Interactive Investor Hub
27th Mar 2026 7:00 am RNS-R Investor Presentation Recording
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Harena Rare Earths 6-mo loss widens as eyes US acquisition

23rd Mar 2026 07:01

Harena Rare Earths PLC - developing Ampasindava ionic clay rare earth project in northern Madagascar - Pretax loss widens to GBP3.1 million in the financial half-year that ended December 31 from GBP674,920 a year before. Harena has no revenue, so the wider loss was due to higher administrative expenses, rising to GBP3.1 million from GBP301,897. The company holds GBP599,567 in cash as of the end of 2025, up from GBP8,418 a year before, and says it expects to have "adequate resources to continue in operation" for at least 12 months. Earlier this month, Harena said it had entered an exclusivity agreement for the potential acquisition of a 100% interest in Paradigm Critical Minerals Ltd, an owner of heavy rare earth and uranium exploration assets in San Bernardino County, California. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Harena Rare Earths completes GBP2.0 million subscription

24th Feb 2026 18:24

Harena Rare Earths PLC - rare earths company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes the GBP2.0 million investment announced on Wednesday last week, following the admission of 90.9 million new shares to trading on the Main Market of the London Stock Exchange on Tuesday. Harena raised the funds through a direct subscription at 2.20 pence per share. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered