Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.30p on 06-11-2026 at 19:35:10
Change -0.20p -8%
Buy 2.40p
Sell 2.20p
Last Trade: Buy 200,000.00 at 2.40p
Day's Volume: 2,212,751
Last Close: 2.30p
Open: 2.50p
ISIN: GB00BMGRFP88
Day's Range 2.20p - 2.50p
52wk Range: 1.40p - 4.20p
Market Capitalisation: £17.27m
VWAP: 2.308319p
Shares in Issue: 750.73m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 2.40p Ordinary
15:54:01 - 06-Nov-26
Sell* 50,000 2.2111p Ordinary
15:37:26 - 06-Nov-26
Buy* 30,000 2.40p Ordinary
15:31:27 - 06-Nov-26
Buy* 150,000 2.30p Ordinary
15:29:49 - 06-Nov-26
Buy* 10,000 2.30p Ordinary
14:48:04 - 06-Nov-26
Sell* 170,000 2.10p Ordinary
14:43:37 - 06-Nov-26
Buy* 8,699 2.47p Suspected BUY Trade
14:00:29 - 06-Nov-26
Unknown* 350,565 2.20p Ordinary
13:43:14 - 06-Nov-26
Buy* 273,588 2.30p Ordinary
13:42:59 - 06-Nov-26
Buy* 12,500 2.30p Ordinary
13:39:19 - 06-Nov-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.50 2.50 2.20 2.30 2,212,751
5th Nov 2026 (Thu) 2.80 2.80 2.40 2.50 2,175,965
4th Nov 2026 (Wed) 2.80 2.80 2.80 2.80 307,157
3rd Nov 2026 (Tue) 2.75 2.85 2.68 2.70 3,528,994
2nd Nov 2026 (Mon) 2.65 2.85 2.65 2.85 2,962,265
30th Oct 2026 (Fri) 2.65 2.67 2.67 2.67 534,123
29th Oct 2026 (Thu) 2.70 2.70 2.65 2.65 969,060
28th Oct 2026 (Wed) 2.70 2.70 2.70 2.70 100,134
27th Oct 2026 (Tue) 2.675 2.70 2.625 2.70 529,019
26th Oct 2026 (Mon) 2.575 2.58 2.58 2.58 498,380
23rd Oct 2026 (Fri) 2.675 2.675 2.575 2.575 288,165
22nd Oct 2026 (Thu) 2.65 2.75 2.65 2.675 418,289
21st Oct 2026 (Wed) 2.90 2.75 2.75 2.75 2,853,811
20th Oct 2026 (Tue) 2.90 2.90 2.90 2.90 226,558
19th Oct 2026 (Mon) 2.85 2.90 2.85 2.90 687,069
16th Oct 2026 (Fri) 3.00 3.00 2.80 2.80 4,604,772
15th Oct 2026 (Thu) 2.90 2.95 2.90 2.95 1,275,518
14th Oct 2026 (Wed) 2.90 3.00 2.90 3.00 1,334,657
13th Oct 2026 (Tue) 2.70 2.92 2.92 2.92 3,485,371
12th Oct 2026 (Mon) 3.00 3.00 2.85 2.85 2,637,905
9th Oct 2026 (Fri) 2.85 2.90 2.85 2.90 1,555,873
8th Oct 2026 (Thu) 2.85 2.90 2.85 2.85 2,729,285
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Corporate & Strategic Development Update
30th Oct 2026 5:09 pm RNS Annual Results
15th Oct 2026 10:47 am RNS Holding(s) in Company
12th Oct 2026 7:00 am RNS Ampasindava Exploitation Permit Formalised
11th Sep 2026 7:00 am RNS-R Conference Participation and New Presentation
11th Aug 2026 7:00 am RNS Mining Terms and Conditions (CCM) Signed
10th Aug 2026 9:00 am RNS-R White House Critical Minerals Announcement
27th Jul 2026 12:15 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS US Government Funding
30th Apr 2026 7:00 am RNS Appointment of Chief Financial Officer
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

IN BRIEF: Harena Rare Earths formalises Ampasindava project permit

12th Oct 2026 12:04

Harena Rare Earths PLC - rare earths exploration and development company focused on Madagascar - Says its exploitation permit for the Ampasindava project has been formalised. Harena can now advance environmental assessments and public consultations ahead of developing an extraction plant and processing facility it says. The company's immediate priorities are obtaining an environmental permit and completing environmental and social management plans before construction of the pilot phase can begin. The pilot phase will be supported by a USD4.8 million project development funding agreement with the US International Development Finance Corp. The pilot phase will include a demonstration plant and initial commercial operations. Harena says the results will inform a definitive feasibility study for full-scale development with production targeted for 2028. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Harena shares rise following Trump backing worth USD5 million

10th Aug 2026 11:47

(Alliance News) - Harena Rare Earths PLC on Monday welcomed news that it will receive USD4.8 million in funding for its Ampasindava rare earths project in Madagascar from the US International Development Finance Corp. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered