| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | 2.20p | Ordinary |
16:12:53 - 03-Jul-26 |
| Buy* | 22,608 | 2.17p | Ordinary |
15:10:09 - 03-Jul-26 |
| Buy* | 209 | 2.20p | Ordinary |
15:01:56 - 03-Jul-26 |
| Sell* | 80 | 2.0001p | Ordinary |
15:01:33 - 03-Jul-26 |
| Buy* | 407 | 2.20p | Ordinary |
14:32:32 - 03-Jul-26 |
| Buy* | 452 | 2.20p | Ordinary |
13:32:41 - 03-Jul-26 |
| Buy* | 45 | 2.20p | Ordinary |
13:31:04 - 03-Jul-26 |
| Buy* | 45 | 2.20p | Ordinary |
13:07:11 - 03-Jul-26 |
| Buy* | 407 | 2.20p | Ordinary |
12:48:49 - 03-Jul-26 |
| Buy* | 45 | 2.20p | Ordinary |
12:47:54 - 03-Jul-26 |
| Sell* | 61,052 | 2.08p | Ordinary |
09:35:32 - 03-Jul-26 |
| Buy* | 46,245 | 2.10p | Ordinary |
16:22:58 - 02-Jul-26 |
| Buy* | 40,344 | 2.0989p | Ordinary |
16:02:04 - 02-Jul-26 |
| Sell* | 288,963 | 2.00p | Ordinary |
15:56:36 - 02-Jul-26 |
| Buy* | 81,975 | 2.18p | Ordinary |
15:49:12 - 02-Jul-26 |
| Buy* | 56,872 | 2.18p | Ordinary |
15:48:20 - 02-Jul-26 |
| Buy* | 13 | 2.20p | Ordinary |
15:29:13 - 02-Jul-26 |
| Sell* | 153,878 | 2.07p | Ordinary |
14:55:28 - 02-Jul-26 |
| Unknown* | 410,816 | 2.08p | Ordinary |
13:50:21 - 02-Jul-26 |
| Sell* | 1,437 | 2.0001p | Ordinary |
11:17:34 - 02-Jul-26 |
| Buy* | 6,500 | 2.2748p | Ordinary |
15:43:35 - 01-Jul-26 |
| Sell* | 12,500 | 2.0677p | Ordinary |
15:19:25 - 01-Jul-26 |
| Buy* | 5,900 | 2.2967p | Ordinary |
14:57:08 - 01-Jul-26 |
| Sell* | 17,303 | 2.063p | Ordinary |
14:33:00 - 01-Jul-26 |
| Unknown* | 1,024,344 | 2.125p | Negotiated Trade |
13:25:55 - 01-Jul-26 |
| Buy* | 161 | 2.3199p | Ordinary |
12:55:29 - 01-Jul-26 |
| Buy* | 21,445 | 2.3199p | Ordinary |
10:10:27 - 01-Jul-26 |
| Sell* | 30,171 | 2.2101p | Ordinary |
09:38:40 - 01-Jul-26 |
| Sell* | 55,527 | 2.22p | Ordinary |
15:43:45 - 30-Jun-26 |
| Sell* | 141,221 | 2.235p | Ordinary |
15:00:06 - 30-Jun-26 |
| Buy* | 22,381 | 2.3585p | Ordinary |
11:02:20 - 30-Jun-26 |
| Buy* | 212,325 | 2.3399p | Ordinary |
10:21:43 - 30-Jun-26 |
| Sell* | 618 | 2.2101p | Ordinary |
10:15:14 - 30-Jun-26 |
| Buy* | 284 | 2.3599p | Ordinary |
10:06:38 - 30-Jun-26 |
| Buy* | 421 | 2.3599p | Ordinary |
08:36:11 - 30-Jun-26 |
| Buy* | 33,723 | 2.3399p | Ordinary |
08:04:40 - 30-Jun-26 |
| Sell* | 82,953 | 2.22p | Ordinary |
16:24:41 - 29-Jun-26 |
| Sell* | 100,000 | 2.2105p | Ordinary |
16:06:52 - 29-Jun-26 |
| Buy* | 464 | 2.3599p | Ordinary |
15:37:42 - 29-Jun-26 |
| Buy* | 80,000 | 2.3585p | Ordinary |
14:12:12 - 29-Jun-26 |
| Sell* | 10,535 | 2.2101p | Ordinary |
13:18:44 - 29-Jun-26 |
| Buy* | 50,000 | 2.3599p | Ordinary |
09:43:26 - 29-Jun-26 |
| Buy* | 21 | 2.3599p | Ordinary |
09:36:34 - 29-Jun-26 |
| Sell* | 130,000 | 2.2101p | Ordinary |
08:52:56 - 29-Jun-26 |
| Buy* | 18 | 2.3699p | Ordinary |
08:43:15 - 29-Jun-26 |
| Buy* | 7,557 | 2.3699p | Ordinary |
08:32:26 - 29-Jun-26 |
| Buy* | 419 | 2.3699p | Ordinary |
08:30:07 - 29-Jun-26 |
| Buy* | 2,500 | 2.3699p | Ordinary |
08:23:29 - 29-Jun-26 |
| Buy* | 209,637 | 2.3699p | Ordinary |
08:11:34 - 29-Jun-26 |
| Buy* | 105 | 2.3699p | Ordinary |
15:17:33 - 26-Jun-26 |
| Buy* | 25,000 | 2.35p | Ordinary |
14:33:39 - 26-Jun-26 |
| Sell* | 295 | 2.2101p | Ordinary |
12:56:04 - 26-Jun-26 |
| Buy* | 40,000 | 2.35p | Ordinary |
11:36:04 - 26-Jun-26 |
| Buy* | 42,553 | 2.35p | Ordinary |
10:18:20 - 26-Jun-26 |
| Sell* | 21,700 | 2.26p | Uncrossing Trade |
11:00:00 - 25-Jun-26 |
| Sell* | 1,500 | 2.2601p | Ordinary |
10:56:56 - 25-Jun-26 |
| Buy* | 10,000 | 2.3799p | Ordinary |
10:53:08 - 25-Jun-26 |
| Buy* | 209 | 2.3799p | Ordinary |
10:33:48 - 25-Jun-26 |
| Unknown* | 554,672 | 2.215p | Ordinary |
10:22:56 - 25-Jun-26 |
| Buy* | 24,846 | 2.375p | Ordinary |
10:16:17 - 25-Jun-26 |
| Buy* | 30,000 | 2.40p | Ordinary |
09:52:48 - 25-Jun-26 |
| Buy* | 100,000 | 2.3025p | Ordinary |
08:50:37 - 25-Jun-26 |
| Buy* | 2,090 | 2.3799p | Ordinary |
08:48:58 - 25-Jun-26 |
| Buy* | 8,362 | 2.3799p | Ordinary |
08:47:45 - 25-Jun-26 |
| Buy* | 174 | 2.3799p | Ordinary |
08:31:08 - 25-Jun-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:04:40 - 25-Jun-26 |
| Buy* | 30,000 | 2.30p | Ordinary |
08:01:44 - 25-Jun-26 |
| Buy* | 17,140 | 2.2989p | Ordinary |
08:00:20 - 25-Jun-26 |
| Buy* | 194,382 | 2.30p | Ordinary |
16:09:17 - 24-Jun-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
16:03:41 - 24-Jun-26 |
| Sell* | 150,000 | 2.3011p | Ordinary |
16:03:09 - 24-Jun-26 |
| Buy* | 207 | 2.40p | Ordinary |
16:00:44 - 24-Jun-26 |
| Buy* | 10,000 | 2.3989p | Ordinary |
14:51:56 - 24-Jun-26 |
| Sell* | 364 | 2.3201p | Ordinary |
14:47:14 - 24-Jun-26 |
| Buy* | 41,640 | 2.38p | Ordinary |
13:32:28 - 24-Jun-26 |
| Buy* | 33,279 | 2.38p | Ordinary |
13:31:31 - 24-Jun-26 |
| Buy* | 33,284 | 2.38p | Ordinary |
13:31:00 - 24-Jun-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
13:06:16 - 24-Jun-26 |
| Sell* | 95,000 | 2.327p | Ordinary |
12:32:29 - 24-Jun-26 |
| Buy* | 49,000 | 2.3986p | Ordinary |
11:30:42 - 24-Jun-26 |
| Sell* | 10,000 | 2.327p | Ordinary |
10:19:13 - 24-Jun-26 |
| Buy* | 62,052 | 2.3989p | Ordinary |
09:54:19 - 24-Jun-26 |
| Buy* | 41 | 2.40p | Ordinary |
09:45:16 - 24-Jun-26 |
| Sell* | 250,000 | 2.325p | Ordinary |
09:39:15 - 24-Jun-26 |
| Sell* | 137,825 | 2.325p | Ordinary |
09:00:22 - 24-Jun-26 |
| Buy* | 10,000 | 2.50p | Suspected BUY Trade |
09:00:22 - 24-Jun-26 |
| Buy* | 100,000 | 2.445p | Ordinary |
08:58:39 - 24-Jun-26 |
| Sell* | 50,000 | 2.4011p | Ordinary |
08:49:32 - 24-Jun-26 |
| Buy* | 119,455 | 2.4989p | Ordinary |
08:48:56 - 24-Jun-26 |
| Sell* | 50,000 | 2.4022p | Ordinary |
08:48:48 - 24-Jun-26 |
| Sell* | 150,000 | 2.50p | Ordinary |
08:44:02 - 24-Jun-26 |
| Sell* | 10,000 | 2.5011p | Ordinary |
08:34:51 - 24-Jun-26 |
| Sell* | 60,000 | 2.505p | Ordinary |
08:18:51 - 24-Jun-26 |
| Sell* | 140,000 | 2.525p | Ordinary |
08:07:54 - 24-Jun-26 |
| Sell* | 6,149 | 2.6022p | Ordinary |
11:33:13 - 23-Jun-26 |
| Buy* | 148 | 2.7599p | Ordinary |
08:34:08 - 23-Jun-26 |
| Sell* | 4,610 | 2.6022p | Ordinary |
15:11:02 - 22-Jun-26 |
| Sell* | 1,673 | 2.60p | Ordinary |
14:06:10 - 22-Jun-26 |
| Sell* | 44,466 | 2.6001p | Ordinary |
13:24:36 - 22-Jun-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
13:23:37 - 22-Jun-26 |
| Unknown* | 576,580 | 2.6025p | Negotiated Trade |
11:02:46 - 22-Jun-26 |
| Buy* | 53 | 2.7599p | Ordinary |
09:57:05 - 22-Jun-26 |
| Buy* | 540 | 2.7599p | Ordinary |
09:31:04 - 22-Jun-26 |
| Sell* | 15,000 | 2.6025p | Ordinary |
16:10:04 - 19-Jun-26 |
| Unknown* | 110,562 | 2.70p | Ordinary |
13:40:24 - 19-Jun-26 |
| Unknown* | 29,482 | 2.70p | Ordinary |
09:53:02 - 19-Jun-26 |
| Buy* | 1,000,000 | 2.74p | Suspected BUY Trade |
09:00:18 - 19-Jun-26 |
| Sell* | 133,456 | 2.66p | Ordinary |
08:41:39 - 19-Jun-26 |
| Buy* | 72 | 2.7599p | Ordinary |
08:32:05 - 19-Jun-26 |
| Sell* | 30,901 | 2.60p | Ordinary |
08:02:13 - 19-Jun-26 |
| Sell* | 11,570 | 2.6022p | Ordinary |
15:00:26 - 18-Jun-26 |
| Sell* | 10,000 | 2.6022p | Ordinary |
14:56:26 - 18-Jun-26 |
| Sell* | 20,000 | 2.66p | Ordinary |
14:49:06 - 18-Jun-26 |
| Unknown* | 11,200 | 2.70p | Ordinary |
10:22:43 - 18-Jun-26 |
| Sell* | 1,184 | 2.6001p | Ordinary |
08:32:08 - 18-Jun-26 |
| Buy* | 901 | 2.7599p | Ordinary |
08:30:26 - 18-Jun-26 |
| Sell* | 273 | 2.6001p | Ordinary |
08:30:26 - 18-Jun-26 |
| Buy* | 16 | 2.7599p | Ordinary |
16:22:24 - 17-Jun-26 |
| Buy* | 204 | 2.7599p | Ordinary |
15:46:22 - 17-Jun-26 |
| Sell* | 9,787 | 2.62555p | Ordinary |
15:38:09 - 17-Jun-26 |
| Buy* | 53 | 2.7599p | Ordinary |
11:09:00 - 17-Jun-26 |
| Buy* | 162 | 2.7599p | Ordinary |
08:54:48 - 17-Jun-26 |
| Sell* | 233 | 2.6001p | Ordinary |
08:33:14 - 17-Jun-26 |
| Sell* | 99 | 2.6001p | Ordinary |
08:32:10 - 17-Jun-26 |
| Unknown* | 900,000 | 2.60p | Negotiated Trade |
08:00:22 - 17-Jun-26 |
| Sell* | 160 | 2.6001p | Ordinary |
15:41:19 - 16-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
15:17:47 - 16-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
15:16:52 - 16-Jun-26 |
| Buy* | 1,803 | 2.7599p | Ordinary |
14:48:15 - 16-Jun-26 |
| Unknown* | 8,992 | 2.70p | Ordinary |
13:16:16 - 16-Jun-26 |
| Sell* | 19,980 | 2.66p | Ordinary |
12:38:11 - 16-Jun-26 |
| Unknown* | 32,577 | 2.70p | Ordinary |
11:47:57 - 16-Jun-26 |
| Buy* | 3,605 | 2.7599p | Ordinary |
11:06:57 - 16-Jun-26 |
| Unknown* | 45,000 | 2.70p | Ordinary |
08:55:10 - 16-Jun-26 |
| Buy* | 63 | 2.7599p | Ordinary |
08:35:09 - 16-Jun-26 |
| Unknown* | 925,925 | 2.61p | Negotiated Trade |
08:11:13 - 16-Jun-26 |
| Sell* | 4,345 | 2.655p | Ordinary |
13:37:07 - 15-Jun-26 |
| Sell* | 37,665 | 2.655p | Ordinary |
11:11:10 - 15-Jun-26 |
| Buy* | 10,000 | 2.75p | Ordinary |
09:26:38 - 15-Jun-26 |
| Sell* | 132,067 | 2.65p | Ordinary |
08:25:04 - 15-Jun-26 |
| Buy* | 180,505 | 2.77p | Ordinary |
08:11:58 - 15-Jun-26 |
| Buy* | 184,162 | 2.715p | Ordinary |
08:07:26 - 15-Jun-26 |
| Buy* | 1 | 2.80p | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 10,000 | 2.715p | Ordinary |
16:24:15 - 12-Jun-26 |
| Buy* | 376 | 2.7799p | Ordinary |
15:11:35 - 12-Jun-26 |
| Buy* | 15,155 | 2.715p | Ordinary |
14:12:59 - 12-Jun-26 |
| Buy* | 11,949 | 2.715p | Ordinary |
12:35:30 - 12-Jun-26 |
| Sell* | 100,000 | 2.6666p | Ordinary |
11:18:33 - 12-Jun-26 |
| Buy* | 16 | 2.7799p | Ordinary |
08:34:08 - 12-Jun-26 |
| Buy* | 50,000 | 2.715p | Ordinary |
15:38:52 - 11-Jun-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
14:06:35 - 11-Jun-26 |
| Sell* | 199,999 | 2.60p | Uncrossing Trade |
14:00:24 - 11-Jun-26 |
| Sell* | 1,803 | 2.6001p | Ordinary |
13:26:25 - 11-Jun-26 |
| Buy* | 200,000 | 2.7299p | Ordinary |
09:28:45 - 11-Jun-26 |
| Buy* | 71 | 2.7799p | Ordinary |
09:25:48 - 11-Jun-26 |
| Unknown* | -200,000 | 2.61p | Ordinary Correction |
16:10:56 - 10-Jun-26 |
| Unknown* | 200,000 | 2.61p | Ordinary |
16:10:56 - 10-Jun-26 |
| Buy* | 537 | 2.7799p | Ordinary |
16:04:58 - 10-Jun-26 |
| Buy* | 966 | 2.7799p | Ordinary |
14:34:58 - 10-Jun-26 |
| Buy* | 3,644 | 2.7299p | Ordinary |
14:34:07 - 10-Jun-26 |
| Unknown* | 18,367 | 2.70p | Uncrossing Trade |
11:00:06 - 10-Jun-26 |
| Buy* | 8,322 | 2.74999p | Ordinary |
10:49:06 - 10-Jun-26 |
| Sell* | 2,860 | 2.616p | Ordinary |
10:26:40 - 10-Jun-26 |
| Sell* | 2,500 | 2.616p | Ordinary |
10:18:39 - 10-Jun-26 |
| Sell* | 172,615 | 2.64p | Ordinary |
10:05:13 - 10-Jun-26 |
| Unknown* | 400,000 | 2.70p | Ordinary |
09:12:31 - 10-Jun-26 |
| Unknown* | 400,000 | 2.7499p | Ordinary |
09:11:59 - 10-Jun-26 |
| Buy* | 70,000 | 2.72p | Suspected BUY Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 75,856 | 2.6366p | Ordinary |
15:19:17 - 09-Jun-26 |
| Sell* | 7,500 | 2.616p | Ordinary |
14:42:46 - 09-Jun-26 |
| Buy* | 100,000 | 2.74p | Suspected BUY Trade |
14:00:16 - 09-Jun-26 |
| Buy* | 1,085 | 2.7499p | Ordinary |
13:27:13 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:34:16 - 09-Jun-26 |
| Sell* | 187,700 | 2.70222p | Ordinary |
12:30:00 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:25:48 - 09-Jun-26 |
| Unknown* | 373,968 | 2.6755p | Ordinary |
12:23:21 - 09-Jun-26 |
| Unknown* | 400,000 | 2.75p | Ordinary |
12:20:14 - 09-Jun-26 |
| Unknown* | 366,824 | 2.7276p | Ordinary |
12:18:48 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
09:25:34 - 09-Jun-26 |
| Unknown* | 225,000 | 2.75p | Uncrossing Trade |
09:00:09 - 09-Jun-26 |
| Sell* | 183,519 | 2.7245p | Ordinary |
08:57:58 - 09-Jun-26 |
| Sell* | 145 | 2.70p | Ordinary |
08:36:12 - 09-Jun-26 |
| Unknown* | 200,000 | 2.75p | Ordinary |
16:38:49 - 08-Jun-26 |
| Sell* | 242,687 | 2.74p | Uncrossing Trade |
16:35:23 - 08-Jun-26 |
| Buy* | 539 | 2.7649p | Ordinary |
15:48:43 - 08-Jun-26 |
| Sell* | 102,068 | 2.7011p | Ordinary |
15:02:50 - 08-Jun-26 |
| Sell* | 200,000 | 2.7125p | Ordinary |
14:35:37 - 08-Jun-26 |
| Buy* | 27,075 | 2.77p | Ordinary |
14:03:34 - 08-Jun-26 |
| Unknown* | 850,000 | 2.70p | Negotiated Trade |
14:00:26 - 08-Jun-26 |
| Buy* | 750,000 | 2.74p | Suspected BUY Trade |
14:00:05 - 08-Jun-26 |
| Buy* | 50,841 | 2.742p | Ordinary |
13:49:50 - 08-Jun-26 |
| Buy* | 5,303 | 2.742p | Ordinary |
13:26:44 - 08-Jun-26 |
| Buy* | 50,000 | 2.7424p | Ordinary |
13:18:27 - 08-Jun-26 |
| Buy* | 65,000 | 2.7424p | Ordinary |
13:17:02 - 08-Jun-26 |
| Buy* | 197 | 2.7424p | Ordinary |
11:55:37 - 08-Jun-26 |
| Buy* | 55,000 | 2.7424p | Ordinary |
11:25:00 - 08-Jun-26 |
| Sell* | 7,711 | 2.7006p | Ordinary |
09:00:19 - 08-Jun-26 |
| Buy* | 5,438 | 2.74444p | Ordinary |
08:46:08 - 08-Jun-26 |
| Sell* | 191 | 2.70p | Ordinary |
08:42:05 - 08-Jun-26 |
| Buy* | 36 | 2.7449p | Ordinary |
08:32:10 - 08-Jun-26 |