| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.15p | Ordinary |
16:32:29 - 17-Apr-26 |
| Buy* | 17 | 3.28p | Ordinary |
16:07:08 - 17-Apr-26 |
| Sell* | 61,790 | 3.1585p | Ordinary |
16:05:42 - 17-Apr-26 |
| Sell* | 94,615 | 3.175p | Ordinary |
15:56:04 - 17-Apr-26 |
| Buy* | 45,802 | 3.25p | Suspected BUY Trade |
14:20:18 - 17-Apr-26 |
| Sell* | 7 | 3.10p | Ordinary |
10:32:18 - 17-Apr-26 |
| Buy* | 60 | 3.28p | Ordinary |
09:55:10 - 17-Apr-26 |
| Buy* | 1,378 | 3.28p | Ordinary |
09:27:14 - 17-Apr-26 |
| Sell* | 9,767 | 3.175p | Ordinary |
09:08:59 - 17-Apr-26 |
| Buy* | 788 | 3.28p | Ordinary |
08:46:14 - 17-Apr-26 |
| Buy* | 3,033 | 3.28p | Ordinary |
08:38:02 - 17-Apr-26 |
| Buy* | 30 | 3.28p | Ordinary |
08:31:10 - 17-Apr-26 |
| Sell* | 16,818 | 3.175p | Ordinary |
08:09:09 - 17-Apr-26 |
| Buy* | 35,000 | 3.25p | Suspected BUY Trade |
08:02:02 - 17-Apr-26 |
| Buy* | 86 | 3.28p | Ordinary |
16:13:31 - 16-Apr-26 |
| Sell* | 52,000 | 3.10p | Ordinary |
16:11:31 - 16-Apr-26 |
| Sell* | 437 | 3.10p | Ordinary |
15:59:48 - 16-Apr-26 |
| Sell* | 5,000 | 3.1585p | Ordinary |
15:53:09 - 16-Apr-26 |
| Buy* | 1,516 | 3.28p | Ordinary |
14:57:09 - 16-Apr-26 |
| Sell* | 10,000 | 3.1551p | Ordinary |
12:53:31 - 16-Apr-26 |
| Buy* | 100,000 | 3.234p | Ordinary |
12:35:07 - 16-Apr-26 |
| Buy* | 6 | 3.28p | Ordinary |
12:00:59 - 16-Apr-26 |
| Sell* | 9,856 | 3.1551p | Ordinary |
11:53:05 - 16-Apr-26 |
| Buy* | 34 | 3.28p | Ordinary |
11:50:22 - 16-Apr-26 |
| Buy* | 30 | 3.28p | Ordinary |
11:06:25 - 16-Apr-26 |
| Buy* | 742 | 3.28p | Ordinary |
10:58:49 - 16-Apr-26 |
| Buy* | 13,706 | 3.199p | Ordinary |
10:38:40 - 16-Apr-26 |
| Buy* | 13,706 | 3.1795p | Ordinary |
10:33:39 - 16-Apr-26 |
| Sell* | 16,045 | 3.141p | Ordinary |
10:25:46 - 16-Apr-26 |
| Sell* | 2,420 | 3.135p | Ordinary |
09:23:29 - 16-Apr-26 |
| Buy* | 93 | 3.20p | Ordinary |
08:49:26 - 16-Apr-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:46:36 - 16-Apr-26 |
| Sell* | 48,069 | 3.135p | Ordinary |
08:01:51 - 16-Apr-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
15:28:17 - 15-Apr-26 |
| Sell* | 30,741 | 3.135p | Ordinary |
15:06:35 - 15-Apr-26 |
| Sell* | 9,696 | 3.135p | Ordinary |
14:38:24 - 15-Apr-26 |
| Sell* | 2,000 | 3.10p | Ordinary |
14:32:55 - 15-Apr-26 |
| Unknown* | 666,666 | 3.13p | Negotiated Trade |
13:22:32 - 15-Apr-26 |
| Sell* | 14,843 | 3.131p | Ordinary |
13:19:18 - 15-Apr-26 |
| Buy* | 31,126 | 3.184p | Ordinary |
13:18:44 - 15-Apr-26 |
| Buy* | 10 | 3.20p | Ordinary |
13:18:07 - 15-Apr-26 |
| Buy* | 673 | 3.20p | Suspected BUY Trade |
11:00:17 - 15-Apr-26 |
| Sell* | 300 | 3.123p | Ordinary |
10:38:54 - 15-Apr-26 |
| Unknown* | 75,000 | 3.20p | OTC Trade |
09:50:16 - 15-Apr-26 |
| Unknown* | 75,000 | 3.20p | OTC Trade |
09:50:16 - 15-Apr-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
09:50:16 - 15-Apr-26 |
| Buy* | 15,311 | 3.184p | Ordinary |
08:52:25 - 15-Apr-26 |
| Buy* | 677 | 3.20p | Ordinary |
08:31:09 - 15-Apr-26 |
| Sell* | 200,000 | 3.125p | Ordinary |
16:20:12 - 14-Apr-26 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
16:16:12 - 14-Apr-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
16:15:49 - 14-Apr-26 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
16:15:34 - 14-Apr-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
16:14:39 - 14-Apr-26 |
| Unknown* | 312,333 | 3.20p | Ordinary |
16:14:30 - 14-Apr-26 |
| Sell* | 175,000 | 3.10p | Ordinary |
16:14:23 - 14-Apr-26 |
| Buy* | 31,191 | 3.19p | Ordinary |
15:46:23 - 14-Apr-26 |
| Buy* | 156,509 | 3.1788p | Ordinary |
15:45:43 - 14-Apr-26 |
| Sell* | 26,128 | 3.127p | Ordinary |
15:41:56 - 14-Apr-26 |
| Sell* | 150,000 | 3.125p | Ordinary |
14:42:56 - 14-Apr-26 |
| Buy* | 6,238 | 3.19p | Ordinary |
14:16:45 - 14-Apr-26 |
| Sell* | 75,000 | 3.10p | Ordinary |
13:33:06 - 14-Apr-26 |
| Unknown* | 244,807 | 3.16p | Ordinary |
12:07:23 - 14-Apr-26 |
| Buy* | 27,000 | 3.20p | Ordinary |
11:31:02 - 14-Apr-26 |
| Unknown* | 27,000 | 3.20p | OTC Trade |
11:31:02 - 14-Apr-26 |
| Buy* | 4,689 | 3.1989p | Ordinary |
08:55:14 - 14-Apr-26 |
| Unknown* | 2,000,000 | 3.18p | Negotiated Trade |
16:35:00 - 13-Apr-26 |
| Buy* | 36,535 | 3.23p | Ordinary |
14:37:15 - 13-Apr-26 |
| Buy* | 200 | 3.30p | Ordinary |
14:35:20 - 13-Apr-26 |
| Buy* | 30,683 | 3.23p | Ordinary |
14:34:43 - 13-Apr-26 |
| Sell* | 42,829 | 3.15p | Ordinary |
12:43:21 - 13-Apr-26 |
| Sell* | 150,000 | 3.15p | Ordinary |
12:32:42 - 13-Apr-26 |
| Buy* | 61,393 | 3.235p | Ordinary |
12:16:02 - 13-Apr-26 |
| Buy* | 113,682 | 3.235p | Ordinary |
10:55:58 - 13-Apr-26 |
| Buy* | 303 | 3.28p | Ordinary |
10:52:31 - 13-Apr-26 |
| Unknown* | 400,000 | 3.15p | Ordinary |
10:26:54 - 13-Apr-26 |
| Buy* | 100,000 | 3.235p | Ordinary |
10:26:35 - 13-Apr-26 |
| Buy* | 100,000 | 3.235p | Ordinary |
10:23:45 - 13-Apr-26 |
| Buy* | 154,559 | 3.235p | Ordinary |
10:23:40 - 13-Apr-26 |
| Buy* | 61,143 | 3.24888p | Ordinary |
09:57:38 - 13-Apr-26 |
| Buy* | 60,000 | 3.25p | Ordinary |
09:53:48 - 13-Apr-26 |
| Buy* | 459 | 3.25p | Ordinary |
09:51:01 - 13-Apr-26 |
| Buy* | 122,311 | 3.25p | Ordinary |
09:40:28 - 13-Apr-26 |
| Buy* | 612 | 3.25p | Ordinary |
09:32:03 - 13-Apr-26 |
| Unknown* | 300,000 | 3.15p | Ordinary |
09:29:44 - 13-Apr-26 |
| Unknown* | 2,100,000 | 3.125p | Negotiated Trade |
09:19:05 - 13-Apr-26 |
| Buy* | 152,611 | 3.26p | Ordinary |
09:09:42 - 13-Apr-26 |
| Unknown* | 30,000 | 3.20p | Uncrossing Trade |
09:00:10 - 13-Apr-26 |
| Unknown* | 244,807 | 3.25p | Ordinary |
08:43:29 - 13-Apr-26 |
| Buy* | 874 | 3.26p | Ordinary |
08:35:50 - 13-Apr-26 |
| Buy* | 1,374 | 3.26p | Ordinary |
08:32:09 - 13-Apr-26 |
| Buy* | 12,000 | 3.25p | Ordinary |
08:16:33 - 13-Apr-26 |
| Buy* | 18,461 | 3.25p | Ordinary |
08:08:32 - 13-Apr-26 |
| Buy* | 400 | 3.30p | Ordinary |
08:05:10 - 13-Apr-26 |
| Sell* | 150,000 | 3.12p | Ordinary |
16:01:00 - 10-Apr-26 |
| Buy* | 7 | 3.26p | Ordinary |
15:35:52 - 10-Apr-26 |
| Buy* | 50,000 | 3.26p | Ordinary |
15:28:33 - 10-Apr-26 |
| Buy* | 49,171 | 3.26p | Ordinary |
15:21:13 - 10-Apr-26 |
| Sell* | 50,000 | 3.164p | Ordinary |
14:54:39 - 10-Apr-26 |
| Buy* | 35,000 | 3.2595p | Ordinary |
14:03:42 - 10-Apr-26 |
| Sell* | 144 | 3.10p | Ordinary |
14:03:10 - 10-Apr-26 |
| Sell* | 50,000 | 3.15p | Uncrossing Trade |
14:00:11 - 10-Apr-26 |
| Buy* | 35,000 | 3.2595p | Ordinary |
13:56:27 - 10-Apr-26 |
| Buy* | 13,005 | 3.2595p | Ordinary |
13:39:26 - 10-Apr-26 |
| Buy* | 1,526 | 3.26p | Ordinary |
13:23:56 - 10-Apr-26 |
| Buy* | 44,751 | 3.27p | Suspected BUY Trade |
12:17:38 - 10-Apr-26 |
| Buy* | 30,627 | 3.265p | Ordinary |
08:40:11 - 10-Apr-26 |
| Buy* | 8 | 3.28p | Ordinary |
08:32:05 - 10-Apr-26 |
| Sell* | 500 | 3.10p | Ordinary |
08:31:06 - 10-Apr-26 |
| Unknown* | 3,000,000 | 3.195p | Negotiated Trade |
16:25:24 - 09-Apr-26 |
| Buy* | 1,456 | 3.28p | Ordinary |
16:19:21 - 09-Apr-26 |
| Buy* | 120,096 | 3.2495p | Ordinary |
16:16:07 - 09-Apr-26 |
| Buy* | 30,498 | 3.2495p | Ordinary |
16:14:30 - 09-Apr-26 |
| Unknown* | 1,500,000 | 3.125p | Negotiated Trade |
13:48:11 - 09-Apr-26 |
| Buy* | 3 | 3.28p | Ordinary |
13:44:38 - 09-Apr-26 |
| Unknown* | 300,000 | 3.125p | Ordinary |
12:57:56 - 09-Apr-26 |
| Unknown* | 700,000 | 3.125p | Negotiated Trade |
12:28:11 - 09-Apr-26 |
| Buy* | 242 | 3.28p | Ordinary |
11:34:31 - 09-Apr-26 |
| Sell* | 144,387 | 3.15p | Negotiated Trade |
11:21:51 - 09-Apr-26 |
| Sell* | 50,000 | 3.1625p | Ordinary |
11:06:01 - 09-Apr-26 |
| Buy* | 151 | 3.28p | Ordinary |
10:36:09 - 09-Apr-26 |
| Buy* | 60 | 3.28p | Ordinary |
10:07:14 - 09-Apr-26 |
| Sell* | 1,476 | 3.10p | Ordinary |
09:46:11 - 09-Apr-26 |
| Buy* | 303 | 3.28p | Ordinary |
08:37:10 - 09-Apr-26 |
| Buy* | 67 | 3.28p | Ordinary |
08:31:04 - 09-Apr-26 |
| Sell* | 60,000 | 3.10p | Ordinary |
08:11:00 - 09-Apr-26 |
| Sell* | 50,000 | 3.155p | Ordinary |
13:37:38 - 08-Apr-26 |
| Sell* | 40,769 | 3.10p | Ordinary |
13:31:58 - 08-Apr-26 |
| Buy* | 15,201 | 3.25p | Ordinary |
13:15:44 - 08-Apr-26 |
| Buy* | 123,076 | 3.25p | Ordinary |
13:12:54 - 08-Apr-26 |
| Buy* | 3,025 | 3.29p | Ordinary |
11:48:26 - 08-Apr-26 |
| Buy* | 100,000 | 3.24p | Ordinary |
11:41:25 - 08-Apr-26 |
| Buy* | 45,802 | 3.25p | Ordinary |
11:16:46 - 08-Apr-26 |
| Sell* | 132 | 3.10p | Ordinary |
10:02:02 - 08-Apr-26 |
| Unknown* | 1,633 | 3.20p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | 1,501 | 3.20p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | -1,501 | 3.20p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | -1,633 | 3.20p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | 1,633 | 3.20p | Ordinary |
09:41:28 - 08-Apr-26 |
| Unknown* | 1,501 | 3.20p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 13,345 | 3.267p | Ordinary |
09:32:46 - 08-Apr-26 |
| Buy* | 13,345 | 3.267p | Ordinary |
09:29:53 - 08-Apr-26 |
| Unknown* | 50,000 | 3.20p | Uncrossing Trade |
09:00:28 - 08-Apr-26 |
| Buy* | 756 | 3.29p | Ordinary |
08:58:17 - 08-Apr-26 |
| Buy* | 30,304 | 3.267p | Ordinary |
08:49:59 - 08-Apr-26 |
| Buy* | 152,024 | 3.27p | Ordinary |
08:42:31 - 08-Apr-26 |
| Buy* | 154,623 | 3.215p | Ordinary |
08:35:06 - 08-Apr-26 |
| Sell* | 118 | 3.10p | Ordinary |
08:34:04 - 08-Apr-26 |
| Buy* | 16,589 | 3.215p | Ordinary |
08:31:35 - 08-Apr-26 |
| Sell* | 170,000 | 3.10p | Ordinary |
08:13:34 - 08-Apr-26 |
| Unknown* | 500,000 | 3.1315p | Ordinary |
08:12:54 - 08-Apr-26 |
| Sell* | 12,000 | 3.175p | Ordinary |
08:10:15 - 08-Apr-26 |
| Unknown* | 1,250,000 | 3.19p | Ordinary |
16:37:40 - 07-Apr-26 |
| Sell* | 1 | 3.10p | Uncrossing Trade |
16:35:26 - 07-Apr-26 |
| Sell* | 195,000 | 3.172p | Ordinary |
16:23:46 - 07-Apr-26 |
| Sell* | 63,210 | 3.172p | Ordinary |
16:08:07 - 07-Apr-26 |
| Buy* | 3,144 | 3.29p | Ordinary |
15:59:20 - 07-Apr-26 |
| Buy* | 60 | 3.29p | Ordinary |
15:58:07 - 07-Apr-26 |
| Sell* | 23,782 | 3.1702p | Ordinary |
14:42:51 - 07-Apr-26 |
| Buy* | 61,790 | 3.215p | Ordinary |
14:35:54 - 07-Apr-26 |
| Buy* | 125 | 3.29p | Ordinary |
14:31:16 - 07-Apr-26 |
| Unknown* | 250,000 | 3.168p | Ordinary |
13:14:11 - 07-Apr-26 |
| Buy* | 3,058 | 3.2695p | Ordinary |
11:40:36 - 07-Apr-26 |
| Sell* | 17 | 3.10p | Ordinary |
11:31:05 - 07-Apr-26 |
| Buy* | 93,023 | 3.225p | Ordinary |
11:17:09 - 07-Apr-26 |
| Buy* | 604 | 3.29p | Ordinary |
09:33:06 - 07-Apr-26 |
| Buy* | 120 | 3.29p | Ordinary |
08:58:21 - 07-Apr-26 |
| Buy* | 302 | 3.29p | Ordinary |
08:52:48 - 07-Apr-26 |
| Buy* | 524 | 3.29p | Ordinary |
08:37:07 - 07-Apr-26 |
| Buy* | 1,310 | 3.2695p | Ordinary |
08:36:17 - 07-Apr-26 |
| Sell* | 50,000 | 3.19489p | Ordinary |
08:03:22 - 07-Apr-26 |
| Sell* | 150,000 | 3.19p | Ordinary |
08:02:54 - 07-Apr-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
16:35:36 - 02-Apr-26 |
| Unknown* | 500,000 | 3.12p | Negotiated Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
16:18:24 - 02-Apr-26 |
| Buy* | 13,095 | 3.237p | Ordinary |
15:55:40 - 02-Apr-26 |
| Buy* | 12,776 | 3.24p | Ordinary |
15:55:03 - 02-Apr-26 |
| Buy* | 15 | 3.29p | Ordinary |
14:49:43 - 02-Apr-26 |
| Unknown* | 100,000 | 3.20p | Ordinary |
14:05:38 - 02-Apr-26 |
| Buy* | 30,589 | 3.24p | Ordinary |
14:01:16 - 02-Apr-26 |
| Unknown* | 97,900 | 3.20p | Uncrossing Trade |
14:00:24 - 02-Apr-26 |
| Sell* | 349 | 3.10p | Ordinary |
13:26:03 - 02-Apr-26 |
| Buy* | 349 | 3.29p | Ordinary |
13:25:34 - 02-Apr-26 |
| Sell* | 10,000 | 3.168p | Ordinary |
13:02:54 - 02-Apr-26 |
| Buy* | 5 | 3.29p | Ordinary |
12:33:54 - 02-Apr-26 |
| Sell* | 23,028 | 3.168p | Ordinary |
11:58:33 - 02-Apr-26 |
| Sell* | 372 | 3.10p | Ordinary |
11:02:46 - 02-Apr-26 |
| Buy* | 211 | 3.29p | Ordinary |
10:01:14 - 02-Apr-26 |
| Buy* | 10 | 3.29p | Ordinary |
09:29:54 - 02-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
09:28:35 - 02-Apr-26 |
| Buy* | 1,579 | 3.29p | Ordinary |
08:40:07 - 02-Apr-26 |
| Sell* | 242 | 3.10p | Ordinary |
08:35:10 - 02-Apr-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
16:39:41 - 01-Apr-26 |
| Unknown* | 5,000 | 3.20p | Uncrossing Trade |
16:35:04 - 01-Apr-26 |
| Buy* | 30,518 | 3.2475p | Ordinary |
16:22:34 - 01-Apr-26 |
| Sell* | 28,329 | 3.1655p | Ordinary |
15:04:08 - 01-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
14:29:41 - 01-Apr-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
14:29:27 - 01-Apr-26 |
| Buy* | 100,000 | 3.165p | Ordinary |
14:11:54 - 01-Apr-26 |
| Sell* | 2,996 | 3.10p | Ordinary |
14:11:18 - 01-Apr-26 |
| Unknown* | 750,000 | 3.15p | Negotiated Trade |
14:02:32 - 01-Apr-26 |