| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 2.75p | Negotiated Trade |
16:37:04 - 14-Aug-26 |
| Buy* | 7,501 | 3.00p | Suspected BUY Trade |
16:35:21 - 14-Aug-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
16:35:11 - 14-Aug-26 |
| Buy* | 6,856 | 2.9899p | Ordinary |
16:26:36 - 14-Aug-26 |
| Buy* | 16,583 | 2.9584p | Ordinary |
16:23:09 - 14-Aug-26 |
| Sell* | 99,999 | 2.95p | Ordinary |
16:05:57 - 14-Aug-26 |
| Unknown* | 400,000 | 2.90p | Ordinary |
16:05:03 - 14-Aug-26 |
| Sell* | 500,000 | 2.95p | Negotiated Trade |
16:01:38 - 14-Aug-26 |
| Sell* | 100,885 | 2.95p | Ordinary |
15:37:45 - 14-Aug-26 |
| Buy* | 70,000 | 2.958p | Ordinary |
15:05:48 - 14-Aug-26 |
| Unknown* | 500,000 | 2.95p | SI Trade |
15:02:58 - 14-Aug-26 |
| Unknown* | 500,000 | 2.95p | SI Trade |
15:02:58 - 14-Aug-26 |
| Unknown* | 500,000 | 2.99p | OTC Trade |
14:54:16 - 14-Aug-26 |
| Sell* | 92,001 | 2.8555p | Ordinary |
14:39:02 - 14-Aug-26 |
| Buy* | 663 | 3.00p | Ordinary |
13:57:13 - 14-Aug-26 |
| Buy* | 193,729 | 2.96p | Ordinary |
13:55:53 - 14-Aug-26 |
| Sell* | 200,000 | 2.85p | Ordinary |
13:40:46 - 14-Aug-26 |
| Buy* | 66,961 | 2.966p | Ordinary |
13:40:06 - 14-Aug-26 |
| Buy* | 8,500 | 2.9699p | Ordinary |
13:26:50 - 14-Aug-26 |
| Buy* | 8,500 | 2.975p | Ordinary |
13:16:16 - 14-Aug-26 |
| Buy* | 102,951 | 2.914p | Ordinary |
13:00:03 - 14-Aug-26 |
| Buy* | 84,615 | 2.914p | Ordinary |
12:49:37 - 14-Aug-26 |
| Buy* | 23,188 | 2.921p | Ordinary |
12:19:57 - 14-Aug-26 |
| Buy* | 1,981 | 3.00p | Ordinary |
12:02:09 - 14-Aug-26 |
| Sell* | 12 | 2.80p | Ordinary |
11:29:54 - 14-Aug-26 |
| Buy* | 20,000 | 2.921p | Ordinary |
11:22:55 - 14-Aug-26 |
| Unknown* | 400,000 | 2.85p | Ordinary |
11:14:40 - 14-Aug-26 |
| Unknown* | 279,865 | 2.914p | Ordinary |
11:14:06 - 14-Aug-26 |
| Buy* | 3,290 | 2.918p | Ordinary |
11:11:30 - 14-Aug-26 |
| Buy* | 176,812 | 2.921p | Ordinary |
11:04:16 - 14-Aug-26 |
| Buy* | 18,000 | 2.93p | Ordinary |
10:54:58 - 14-Aug-26 |
| Buy* | 25,000 | 2.93p | Ordinary |
10:53:12 - 14-Aug-26 |
| Sell* | 100,000 | 2.825p | Ordinary |
10:48:36 - 14-Aug-26 |
| Buy* | 10,000 | 2.946p | Ordinary |
10:48:27 - 14-Aug-26 |
| Buy* | 100,000 | 2.946p | Ordinary |
10:46:46 - 14-Aug-26 |
| Buy* | 9,926 | 2.947p | Ordinary |
10:44:32 - 14-Aug-26 |
| Buy* | 36,899 | 2.9475p | Ordinary |
10:29:29 - 14-Aug-26 |
| Buy* | 67,347 | 2.9475p | Ordinary |
10:29:18 - 14-Aug-26 |
| Buy* | 33,523 | 2.9475p | Ordinary |
10:28:37 - 14-Aug-26 |
| Buy* | 67,247 | 2.949p | Ordinary |
10:27:55 - 14-Aug-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
10:23:10 - 14-Aug-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
10:22:58 - 14-Aug-26 |
| Unknown* | 355,893 | 2.90p | Ordinary |
10:22:46 - 14-Aug-26 |
| Buy* | 34,237 | 2.886p | Ordinary |
10:21:37 - 14-Aug-26 |
| Buy* | 84,746 | 2.886p | Ordinary |
10:20:29 - 14-Aug-26 |
| Buy* | 100,000 | 2.875p | Ordinary |
10:08:49 - 14-Aug-26 |
| Buy* | 34 | 2.886p | Ordinary |
10:01:13 - 14-Aug-26 |
| Unknown* | 312,817 | 2.755p | Ordinary |
09:56:13 - 14-Aug-26 |
| Buy* | 24,000 | 2.886p | Ordinary |
09:54:41 - 14-Aug-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
09:50:40 - 14-Aug-26 |
| Buy* | 100,000 | 2.886p | Ordinary |
09:49:14 - 14-Aug-26 |
| Buy* | 90,000 | 2.882p | Ordinary |
09:41:35 - 14-Aug-26 |
| Buy* | 10,000 | 2.882p | Ordinary |
09:38:11 - 14-Aug-26 |
| Buy* | 9,448 | 2.882p | Ordinary |
09:31:52 - 14-Aug-26 |
| Buy* | 103,266 | 2.882p | Ordinary |
09:14:52 - 14-Aug-26 |
| Buy* | 82 | 2.886p | Ordinary |
08:44:07 - 14-Aug-26 |
| Sell* | 207 | 2.70p | Ordinary |
08:34:06 - 14-Aug-26 |
| Buy* | 46 | 2.886p | Ordinary |
08:33:03 - 14-Aug-26 |
| Buy* | 793 | 2.886p | Ordinary |
08:32:09 - 14-Aug-26 |
| Buy* | 862 | 2.886p | Ordinary |
08:31:10 - 14-Aug-26 |
| Buy* | 1,379 | 2.886p | Ordinary |
08:31:08 - 14-Aug-26 |
| Buy* | 103 | 2.886p | Ordinary |
08:31:07 - 14-Aug-26 |
| Buy* | 862 | 2.886p | Ordinary |
08:30:19 - 14-Aug-26 |
| Buy* | 344 | 2.886p | Ordinary |
08:30:15 - 14-Aug-26 |
| Buy* | 204,902 | 2.886p | Ordinary |
08:12:34 - 14-Aug-26 |
| Sell* | 50,000 | 2.70p | Ordinary |
08:12:15 - 14-Aug-26 |
| Buy* | 2,346 | 2.886p | Ordinary |
08:08:11 - 14-Aug-26 |
| Sell* | 3,292 | 2.75p | Uncrossing Trade |
16:35:18 - 13-Aug-26 |
| Unknown* | 500,000 | 2.70p | Ordinary |
16:17:35 - 13-Aug-26 |
| Unknown* | 500,000 | 2.70p | Ordinary |
16:17:35 - 13-Aug-26 |
| Unknown* | -500,000 | 2.70p | Ordinary Correction |
16:17:35 - 13-Aug-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
16:16:54 - 13-Aug-26 |
| Buy* | 209,206 | 2.886p | Ordinary |
16:16:24 - 13-Aug-26 |
| Unknown* | 1,000,000 | 2.80p | Negotiated Trade |
16:15:58 - 13-Aug-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
16:15:37 - 13-Aug-26 |
| Unknown* | 312,817 | 2.886p | Ordinary |
16:15:17 - 13-Aug-26 |
| Buy* | 131,383 | 2.889p | Ordinary |
16:14:22 - 13-Aug-26 |
| Buy* | 150,000 | 2.889p | Ordinary |
16:13:59 - 13-Aug-26 |
| Buy* | 26,199 | 2.86p | Ordinary |
15:57:21 - 13-Aug-26 |
| Unknown* | 271,917 | 2.87p | Ordinary |
15:44:03 - 13-Aug-26 |
| Unknown* | 329,698 | 2.8499p | Ordinary |
15:41:29 - 13-Aug-26 |
| Unknown* | 339,127 | 2.80p | Ordinary |
15:37:16 - 13-Aug-26 |
| Unknown* | 400,000 | 2.75p | Ordinary |
15:37:07 - 13-Aug-26 |
| Buy* | 226,911 | 2.799p | Ordinary |
15:28:14 - 13-Aug-26 |
| Unknown* | 350,000 | 2.75p | Ordinary |
15:24:49 - 13-Aug-26 |
| Unknown* | 262,723 | 2.80p | Ordinary |
15:23:22 - 13-Aug-26 |
| Unknown* | 100,000 | 2.795p | Ordinary |
15:09:55 - 13-Aug-26 |
| Unknown* | -100,000 | 2.79499p | Ordinary Correction |
15:09:55 - 13-Aug-26 |
| Buy* | 100,000 | 2.79499p | Ordinary |
15:09:55 - 13-Aug-26 |
| Buy* | 183,984 | 2.79499p | Ordinary |
14:34:14 - 13-Aug-26 |
| Buy* | 3,435 | 2.79499p | Ordinary |
14:18:25 - 13-Aug-26 |
| Unknown* | 355,224 | 2.80p | Ordinary |
11:14:26 - 13-Aug-26 |
| Sell* | 296,708 | 2.70p | Uncrossing Trade |
11:00:26 - 13-Aug-26 |
| Sell* | 10,000 | 2.7356p | Ordinary |
10:53:25 - 13-Aug-26 |
| Sell* | 80,604 | 2.7356p | Ordinary |
10:10:42 - 13-Aug-26 |
| Sell* | 308 | 2.70p | Ordinary |
09:55:20 - 13-Aug-26 |
| Buy* | 100,000 | 2.793p | Ordinary |
09:45:19 - 13-Aug-26 |
| Buy* | 35,520 | 2.793p | Ordinary |
09:20:55 - 13-Aug-26 |
| Buy* | 1,776 | 2.80p | Ordinary |
08:32:04 - 13-Aug-26 |
| Buy* | 105,000 | 2.794p | Ordinary |
08:31:26 - 13-Aug-26 |
| Buy* | 2,853 | 2.80p | Ordinary |
08:31:02 - 13-Aug-26 |
| Buy* | 35,790 | 2.794p | Ordinary |
08:24:31 - 13-Aug-26 |
| Unknown* | 750,000 | 2.58333p | Negotiated Trade |
16:39:42 - 12-Aug-26 |
| Unknown* | 750,000 | 2.58333p | Negotiated Trade |
16:39:42 - 12-Aug-26 |
| Unknown* | -750,000 | 2.58333p | Correction Negotiated Trade |
16:39:42 - 12-Aug-26 |
| Buy* | 100,000 | 2.80p | Suspected BUY Trade |
16:35:25 - 12-Aug-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
15:16:49 - 12-Aug-26 |
| Buy* | 20,000 | 2.7785p | Ordinary |
15:15:06 - 12-Aug-26 |
| Buy* | 11,592 | 2.79p | Ordinary |
15:02:32 - 12-Aug-26 |
| Buy* | 50,000 | 2.7785p | Ordinary |
14:57:30 - 12-Aug-26 |
| Buy* | 1,386 | 2.80p | Ordinary |
14:03:32 - 12-Aug-26 |
| Buy* | 10,000 | 2.79p | Ordinary |
13:55:50 - 12-Aug-26 |
| Sell* | 67,591 | 2.67p | Ordinary |
13:38:35 - 12-Aug-26 |
| Sell* | 112,706 | 2.66175p | Ordinary |
13:02:13 - 12-Aug-26 |
| Buy* | 20,000 | 2.7799p | Ordinary |
13:01:02 - 12-Aug-26 |
| Buy* | 71,408 | 2.7799p | Ordinary |
12:58:33 - 12-Aug-26 |
| Buy* | 2,429 | 2.79p | Ordinary |
12:50:51 - 12-Aug-26 |
| Buy* | 3,328 | 2.74999p | Ordinary |
12:39:43 - 12-Aug-26 |
| Buy* | 17,872 | 2.745p | Ordinary |
12:24:00 - 12-Aug-26 |
| Buy* | 193,524 | 2.72p | Ordinary |
12:10:49 - 12-Aug-26 |
| Buy* | 36,399 | 2.72p | Ordinary |
11:23:32 - 12-Aug-26 |
| Buy* | 18,696 | 2.722p | Ordinary |
11:04:15 - 12-Aug-26 |
| Buy* | 150,000 | 2.725p | Ordinary |
10:44:47 - 12-Aug-26 |
| Buy* | 41,166 | 2.725p | Ordinary |
10:31:33 - 12-Aug-26 |
| Buy* | 94,792 | 2.725p | Ordinary |
10:30:13 - 12-Aug-26 |
| Sell* | 80,000 | 2.6165p | Ordinary |
10:20:02 - 12-Aug-26 |
| Buy* | 182,093 | 2.73p | Ordinary |
09:28:44 - 12-Aug-26 |
| Buy* | 1,569 | 2.73p | Ordinary |
09:28:41 - 12-Aug-26 |
| Buy* | 50,000 | 2.73p | Ordinary |
09:20:19 - 12-Aug-26 |
| Buy* | 110,091 | 2.725p | Ordinary |
09:14:37 - 12-Aug-26 |
| Buy* | 100,000 | 2.67p | Ordinary |
09:14:24 - 12-Aug-26 |
| Unknown* | 339,202 | 2.611p | Ordinary |
09:10:24 - 12-Aug-26 |
| Buy* | 750,000 | 2.68p | Suspected BUY Trade |
09:00:08 - 12-Aug-26 |
| Buy* | 3,508 | 2.737p | Ordinary |
08:22:12 - 12-Aug-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
08:19:29 - 12-Aug-26 |
| Buy* | 72,377 | 2.74p | Ordinary |
08:08:47 - 12-Aug-26 |
| Buy* | 875,000 | 2.68p | Suspected BUY Trade |
16:35:22 - 11-Aug-26 |
| Buy* | 83,524 | 2.74p | Ordinary |
16:30:40 - 11-Aug-26 |
| Sell* | 116,097 | 2.6702p | Ordinary |
15:39:09 - 11-Aug-26 |
| Unknown* | 500,000 | 2.65p | Ordinary |
15:31:31 - 11-Aug-26 |
| Buy* | 27,000 | 2.80p | Ordinary |
15:24:37 - 11-Aug-26 |
| Sell* | 26,844 | 2.66p | Ordinary |
15:20:52 - 11-Aug-26 |
| Sell* | 10,000 | 2.67p | Ordinary |
15:17:28 - 11-Aug-26 |
| Buy* | 8 | 2.80p | Ordinary |
15:04:07 - 11-Aug-26 |
| Buy* | 88 | 2.80p | Ordinary |
14:52:18 - 11-Aug-26 |
| Sell* | 29,444 | 2.68p | Ordinary |
14:38:08 - 11-Aug-26 |
| Sell* | 51,528 | 2.69p | Ordinary |
14:35:25 - 11-Aug-26 |
| Sell* | 64 | 2.65p | Ordinary |
14:18:42 - 11-Aug-26 |
| Buy* | 8 | 2.80p | Ordinary |
14:12:15 - 11-Aug-26 |
| Sell* | 207 | 2.65p | Ordinary |
14:03:28 - 11-Aug-26 |
| Buy* | 450,000 | 2.75p | Suspected BUY Trade |
14:00:22 - 11-Aug-26 |
| Buy* | 7 | 2.80p | Ordinary |
13:54:32 - 11-Aug-26 |
| Buy* | 103,027 | 2.7158p | Ordinary |
13:39:51 - 11-Aug-26 |
| Buy* | 36,362 | 2.72p | Ordinary |
13:33:45 - 11-Aug-26 |
| Unknown* | 252,350 | 2.652p | Ordinary |
13:25:42 - 11-Aug-26 |
| Buy* | 72,846 | 2.725p | Ordinary |
13:06:36 - 11-Aug-26 |
| Buy* | 40,000 | 2.71p | Ordinary |
13:03:08 - 11-Aug-26 |
| Sell* | 45,656 | 2.65p | Ordinary |
12:59:46 - 11-Aug-26 |
| Buy* | 1,198 | 2.80p | Ordinary |
12:55:36 - 11-Aug-26 |
| Buy* | 2,639 | 2.745p | Ordinary |
12:43:07 - 11-Aug-26 |
| Buy* | 11,354 | 2.745p | Ordinary |
12:41:30 - 11-Aug-26 |
| Sell* | 328 | 2.62p | Ordinary |
12:17:19 - 11-Aug-26 |
| Buy* | 70,000 | 2.725p | Ordinary |
11:40:58 - 11-Aug-26 |
| Unknown* | 250,000 | 2.718p | Ordinary |
11:25:19 - 11-Aug-26 |
| Unknown* | 500,000 | 2.6266p | Negotiated Trade |
10:42:05 - 11-Aug-26 |
| Buy* | 7,000 | 2.748p | Ordinary |
10:34:34 - 11-Aug-26 |
| Sell* | 77,627 | 2.725p | Ordinary |
10:33:38 - 11-Aug-26 |
| Sell* | 73,615 | 2.725p | Ordinary |
10:30:08 - 11-Aug-26 |
| Sell* | 26,000 | 2.7489p | Ordinary |
09:55:15 - 11-Aug-26 |
| Buy* | 15 | 2.80p | Ordinary |
09:54:37 - 11-Aug-26 |
| Buy* | 12,595 | 2.765p | Ordinary |
09:54:10 - 11-Aug-26 |
| Sell* | 102,617 | 2.725p | Ordinary |
09:41:48 - 11-Aug-26 |
| Buy* | 35,543 | 2.78p | Ordinary |
09:37:18 - 11-Aug-26 |
| Sell* | 50,000 | 2.7255p | Ordinary |
09:31:06 - 11-Aug-26 |
| Sell* | 100,000 | 2.73p | Ordinary |
09:26:32 - 11-Aug-26 |
| Buy* | 17,643 | 2.799p | Ordinary |
09:22:56 - 11-Aug-26 |
| Sell* | 61,535 | 2.73p | Ordinary |
09:20:33 - 11-Aug-26 |
| Buy* | 68,976 | 2.80p | Ordinary |
09:20:08 - 11-Aug-26 |
| Buy* | 35,000 | 2.80p | Ordinary |
09:19:53 - 11-Aug-26 |
| Buy* | 3,662 | 2.80p | Ordinary |
09:08:48 - 11-Aug-26 |
| Buy* | 5,117 | 2.80p | Ordinary |
09:03:55 - 11-Aug-26 |
| Buy* | 75,000 | 2.80p | Ordinary |
08:56:59 - 11-Aug-26 |
| Unknown* | 43,000 | 2.75p | Ordinary |
08:56:51 - 11-Aug-26 |
| Sell* | 11,748 | 2.7267p | Ordinary |
08:56:38 - 11-Aug-26 |
| Buy* | 6,893 | 2.80p | Ordinary |
08:56:01 - 11-Aug-26 |
| Sell* | 30,000 | 2.7267p | Ordinary |
08:47:04 - 11-Aug-26 |
| Sell* | 10,000 | 2.7267p | Ordinary |
08:46:23 - 11-Aug-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
08:43:44 - 11-Aug-26 |
| Buy* | 3,340 | 2.80p | Ordinary |
08:38:00 - 11-Aug-26 |
| Buy* | 533 | 2.80p | Ordinary |
08:35:06 - 11-Aug-26 |
| Buy* | 30,000 | 2.80p | Ordinary |
08:34:48 - 11-Aug-26 |
| Buy* | 30,000 | 2.80p | Ordinary |
08:29:49 - 11-Aug-26 |
| Buy* | 20,842 | 2.80p | Ordinary |
08:29:41 - 11-Aug-26 |
| Buy* | 11,500 | 2.80p | Ordinary |
08:28:16 - 11-Aug-26 |
| Buy* | 8,000 | 2.7999p | Ordinary |
08:27:35 - 11-Aug-26 |
| Buy* | 3,354 | 2.788p | Ordinary |
08:23:32 - 11-Aug-26 |
| Buy* | 35,409 | 2.788p | Ordinary |
08:22:44 - 11-Aug-26 |
| Buy* | 385 | 2.7999p | Ordinary |
08:22:11 - 11-Aug-26 |
| Buy* | 30,000 | 2.817p | Ordinary |
08:16:57 - 11-Aug-26 |
| Buy* | 24,167 | 2.817p | Ordinary |
08:15:56 - 11-Aug-26 |