Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2.70p Ordinary
 14:04:33 - 28-Sep-26
Buy* 1 2.985p Ordinary
 14:04:27 - 28-Sep-26
Buy* 1 2.985p Ordinary
 14:03:55 - 28-Sep-26
Sell* 5,000 2.80p Ordinary
 13:05:14 - 28-Sep-26
Sell* 150,000 2.80p Ordinary
 11:41:44 - 28-Sep-26
Buy* 14,876 3.025p Ordinary
 11:32:33 - 28-Sep-26
Unknown* 4,092 3.00p Uncrossing Trade
 11:00:24 - 28-Sep-26
Buy* 16 3.20p Ordinary
 09:46:41 - 28-Sep-26
Buy* 25 3.20p Ordinary
 08:44:32 - 28-Sep-26
Buy* 310 3.20p Ordinary
 08:36:04 - 28-Sep-26
Unknown* 10,000 3.00p Ordinary
 15:45:23 - 25-Sep-26
Unknown* 30,000 3.00p Ordinary
 14:26:26 - 25-Sep-26
Sell* 621 2.80p Ordinary
 09:51:08 - 25-Sep-26
Buy* 932 3.20p Ordinary
 09:30:47 - 25-Sep-26
Buy* 310 3.20p Ordinary
 08:36:10 - 25-Sep-26
Sell* 12,961 2.80p Ordinary
 08:32:05 - 25-Sep-26
Unknown* 24,563 3.00p Uncrossing Trade
 08:00:26 - 25-Sep-26
Buy* 383 3.20p Ordinary
 16:28:06 - 24-Sep-26
Sell* 86,107 2.8511p Ordinary
 16:25:04 - 24-Sep-26
Sell* 84,437 2.8409p Ordinary
 16:20:28 - 24-Sep-26
Buy* 16,138 3.04p Ordinary
 16:01:57 - 24-Sep-26
Buy* 10,000 3.20p Ordinary
 15:31:57 - 24-Sep-26
Sell* 5,000 2.80p Ordinary
 09:01:12 - 24-Sep-26
Sell* 200,000 2.95p Ordinary
 08:56:06 - 24-Sep-26
Unknown* -200,000 2.95p Ordinary
Correction
 08:54:13 - 24-Sep-26
Sell* 200,000 2.95p Ordinary
 08:54:13 - 24-Sep-26
Sell* 100,000 2.825p Ordinary
 08:48:39 - 24-Sep-26
Buy* 11 3.20p Ordinary
 08:36:44 - 24-Sep-26
Buy* 621 3.20p Ordinary
 08:33:10 - 24-Sep-26
Buy* 467 3.20p Ordinary
 15:14:57 - 23-Sep-26
Sell* 200,000 2.92p Ordinary
 15:01:18 - 23-Sep-26
Buy* 200,000 3.05p Ordinary
 14:15:52 - 23-Sep-26
Sell* 1 2.88p Ordinary
 12:44:46 - 23-Sep-26
Sell* 111,111 2.95p Ordinary
 12:44:35 - 23-Sep-26
Sell* 100,000 2.95p Ordinary
 12:37:50 - 23-Sep-26
Sell* 100,000 3.02p Ordinary
 12:06:05 - 23-Sep-26
Sell* 128,037 3.02p Ordinary
 09:52:54 - 23-Sep-26
Buy* 2,344 3.10p Ordinary
 09:49:23 - 23-Sep-26
Unknown* 50,000 3.05p Ordinary
 09:33:43 - 23-Sep-26
Buy* 407 3.188p Ordinary
 08:05:31 - 23-Sep-26
Sell* 100,000 2.92p Ordinary
 08:00:38 - 23-Sep-26
Buy* 10,030 3.20p Ordinary
 15:21:05 - 22-Sep-26
Unknown* 50,000 3.05p Ordinary
 14:51:04 - 22-Sep-26
Sell* 70,000 2.92p Ordinary
 14:11:33 - 22-Sep-26
Buy* 15,951 3.098p Ordinary
 12:47:16 - 22-Sep-26
Unknown* 100,000 3.05p Ordinary
 11:56:11 - 22-Sep-26
Sell* 160,222 2.92p Ordinary
 10:41:51 - 22-Sep-26
Sell* 54,262 2.92p Ordinary
 10:28:39 - 22-Sep-26
Buy* 61 3.20p Ordinary
 08:42:25 - 22-Sep-26
Buy* 98 3.20p Ordinary
 08:30:24 - 22-Sep-26
Sell* 30,000 2.92p Ordinary
 08:00:14 - 22-Sep-26
Buy* 5,000 3.098p Ordinary
 16:19:56 - 21-Sep-26
Sell* 213,277 2.9202p Ordinary
 16:05:37 - 21-Sep-26
Unknown* 500,000 3.125p Negotiated Trade
 16:01:32 - 21-Sep-26
Sell* 22,887 2.92p Ordinary
 13:52:48 - 21-Sep-26
Sell* 50,000 3.011p Ordinary
 13:36:16 - 21-Sep-26
Sell* 20,640 3.011p Ordinary
 13:34:17 - 21-Sep-26
Sell* 100,000 3.10p Ordinary
 10:11:33 - 21-Sep-26
Sell* 100,000 3.10p Ordinary
 10:10:10 - 21-Sep-26
Buy* 50,000 3.157p Ordinary
 10:00:11 - 21-Sep-26
Sell* 1,400 3.10p Ordinary
 09:00:58 - 21-Sep-26
Buy* 993 3.20p Ordinary
 08:34:04 - 21-Sep-26
Buy* 10,000 3.17p Ordinary
 16:25:37 - 18-Sep-26
Unknown* 500,000 3.10p Ordinary
 16:11:10 - 18-Sep-26
Sell* 50,000 3.10p Ordinary
 16:10:18 - 18-Sep-26
Buy* 46,738 3.185p Ordinary
 16:10:17 - 18-Sep-26
Sell* 20,000 3.0444p Ordinary
 16:05:28 - 18-Sep-26
Sell* 30,000 3.0551p Ordinary
 15:24:01 - 18-Sep-26
Unknown* 1,000,000 3.20p Negotiated Trade
 15:23:13 - 18-Sep-26
Sell* 97,578 3.0551p Ordinary
 15:18:43 - 18-Sep-26
Sell* 50,000 2.99p Ordinary
 14:37:15 - 18-Sep-26
Buy* 150,000 3.00p Ordinary
 14:05:58 - 18-Sep-26
Unknown* 150,000 3.00p Ordinary
 14:05:58 - 18-Sep-26
Unknown* -150,000 3.00p Ordinary
Correction
 14:05:58 - 18-Sep-26
Buy* 118,243 2.96p Ordinary
 14:03:46 - 18-Sep-26
Buy* 10,000 2.96p Ordinary
 12:54:19 - 18-Sep-26
Sell* 45,000 2.85p Ordinary
 12:14:05 - 18-Sep-26
Unknown* 250,000 3.00p Ordinary
 10:38:09 - 18-Sep-26
Buy* 3 3.00p Ordinary
 08:30:07 - 18-Sep-26
Buy* 166 3.00p Ordinary
 16:20:00 - 17-Sep-26
Sell* 1,428 2.70p Ordinary
 16:15:23 - 17-Sep-26
Sell* 127,141 2.7851p Ordinary
 15:22:17 - 17-Sep-26
Buy* 87,120 2.965p Ordinary
 14:37:48 - 17-Sep-26
Buy* 33 3.00p Ordinary
 13:59:28 - 17-Sep-26
Buy* 66 3.00p Ordinary
 13:59:11 - 17-Sep-26
Buy* 50,766 2.94p Ordinary
 13:39:15 - 17-Sep-26
Buy* 100,000 2.94p Ordinary
 13:37:08 - 17-Sep-26
Sell* 150,000 2.77p Ordinary
 09:54:28 - 17-Sep-26
Buy* 153,743 2.97p Ordinary
 09:46:02 - 17-Sep-26
Buy* 3 3.00p Ordinary
 08:33:08 - 17-Sep-26
Sell* 20,000 2.755p Ordinary
 08:00:27 - 17-Sep-26
Buy* 130,790 2.945p Ordinary
 15:57:00 - 16-Sep-26
Buy* 208,937 2.8555p Ordinary
 15:56:26 - 16-Sep-26
Buy* 124,135 2.8195p Ordinary
 15:49:46 - 16-Sep-26
Buy* 10,000 2.90p Ordinary
 15:31:31 - 16-Sep-26
Sell* 1,221 2.60p Ordinary
 13:02:45 - 16-Sep-26
Buy* 27 2.90p Ordinary
 10:27:08 - 16-Sep-26
Sell* 7,640 2.61p Ordinary
 15:12:59 - 15-Sep-26
Buy* 15,000 2.8195p Ordinary
 14:35:57 - 15-Sep-26
Buy* 25,000 2.90p Ordinary
 14:32:22 - 15-Sep-26
Buy* 4,165 2.8195p Ordinary
 13:39:30 - 15-Sep-26
Sell* 1,300 2.70p Ordinary
 08:51:55 - 15-Sep-26
Sell* 10,000 2.60p Uncrossing Trade
 08:00:17 - 15-Sep-26
Buy* 71,459 2.78p Ordinary
 15:27:24 - 14-Sep-26
Unknown* 300,000 2.799p Ordinary
 15:27:22 - 14-Sep-26
Buy* 20,000 2.78p Ordinary
 14:28:43 - 14-Sep-26
Unknown* 363,004 2.74p Ordinary
 13:00:34 - 14-Sep-26
Buy* 100,000 2.64p Ordinary
 11:01:13 - 14-Sep-26
Unknown* 250,000 2.69p Ordinary
 10:47:47 - 14-Sep-26
Unknown* 250,000 2.675p Ordinary
 10:46:32 - 14-Sep-26
Unknown* 250,000 2.60p Ordinary
 10:46:19 - 14-Sep-26
Buy* 184 2.70p Ordinary
 09:31:04 - 14-Sep-26
Buy* 52,743 2.64p Ordinary
 08:50:10 - 14-Sep-26
Sell* 4,425 2.5265p Ordinary
 08:33:09 - 14-Sep-26
Unknown* 75,624 2.60p Ordinary
 08:28:15 - 14-Sep-26
Unknown* 19,130 2.60p Ordinary
 16:28:05 - 11-Sep-26
Unknown* 250,000 2.70p Ordinary
 15:11:28 - 11-Sep-26
Buy* 33,017 2.64p Ordinary
 14:07:15 - 11-Sep-26
Buy* 32,640 2.64p Ordinary
 14:06:30 - 11-Sep-26
Buy* 46,962 2.64p Ordinary
 13:55:12 - 11-Sep-26
Buy* 515 2.70p Ordinary
 09:30:21 - 11-Sep-26
Buy* 37 2.70p Ordinary
 08:32:13 - 11-Sep-26
Buy* 64 2.70p Ordinary
 08:31:11 - 11-Sep-26
Sell* 42,500 2.5888p Ordinary
 08:07:08 - 11-Sep-26
Buy* 69,585 2.68p Suspected BUY Trade
 16:35:12 - 10-Sep-26
Sell* 6,000 2.5888p Ordinary
 15:39:00 - 10-Sep-26
Sell* 120,000 2.5888p Ordinary
 14:45:47 - 10-Sep-26
Buy* 24,337 2.70p Ordinary
 14:38:07 - 10-Sep-26
Buy* 73 2.70p Ordinary
 14:36:27 - 10-Sep-26
Buy* 184 2.70p Ordinary
 13:18:21 - 10-Sep-26
Buy* 184 2.70p Ordinary
 13:11:44 - 10-Sep-26
Sell* 49,999 2.50p Uncrossing Trade
 11:00:02 - 10-Sep-26
Buy* 147,411 2.648p Ordinary
 10:26:00 - 10-Sep-26
Sell* 8,000 2.5888p Ordinary
 10:14:48 - 10-Sep-26
Sell* 106,125 2.5888p Ordinary
 10:13:24 - 10-Sep-26
Sell* 30,000 2.50p Ordinary
 09:57:17 - 10-Sep-26
Buy* 37 2.70p Ordinary
 09:49:15 - 10-Sep-26
Sell* 260 2.50p Ordinary
 15:48:07 - 09-Sep-26
Buy* 184 2.70p Ordinary
 15:33:40 - 09-Sep-26
Buy* 37 2.70p Ordinary
 15:28:45 - 09-Sep-26
Buy* 30 2.70p Ordinary
 15:26:10 - 09-Sep-26
Buy* 7 2.70p Ordinary
 15:18:12 - 09-Sep-26
Buy* 10,000 2.70p Ordinary
 14:31:25 - 09-Sep-26
Buy* 3,685 2.70p Ordinary
 11:55:05 - 09-Sep-26
Buy* 8,844 2.70p Ordinary
 11:55:05 - 09-Sep-26
Sell* 7,500 2.5888p Ordinary
 11:54:59 - 09-Sep-26
Buy* 44,526 2.695p Ordinary
 11:43:09 - 09-Sep-26
Buy* 71 2.80p Ordinary
 10:45:53 - 09-Sep-26
Buy* 125,000 2.70p Ordinary
 09:52:53 - 09-Sep-26
Buy* 48,100 2.725p Ordinary
 09:50:18 - 09-Sep-26
Sell* 25,251 2.5888p Ordinary
 09:40:45 - 09-Sep-26
Sell* 103,742 2.575p Ordinary
 09:07:45 - 09-Sep-26
Buy* 217,032 2.749p Ordinary
 09:06:21 - 09-Sep-26
Buy* 200 3.00p Suspected BUY Trade
 09:00:17 - 09-Sep-26
Sell* 78,704 2.55p Ordinary
 08:54:08 - 09-Sep-26
Unknown* 443,821 2.536p Ordinary
 08:49:25 - 09-Sep-26
Unknown* 416,129 2.5555p Ordinary
 08:47:03 - 09-Sep-26
Buy* 223 2.90p Ordinary
 08:34:03 - 09-Sep-26
Sell* 150,000 2.70p Ordinary
 08:33:03 - 09-Sep-26
Sell* 150,000 2.70p Ordinary
 08:32:48 - 09-Sep-26
Buy* 1,606 2.85p Ordinary
 08:31:01 - 09-Sep-26
Sell* 50,000 2.705p Ordinary
 08:30:45 - 09-Sep-26
Sell* 20,000 2.705p Ordinary
 08:17:04 - 09-Sep-26
Sell* 20,569 2.755p Ordinary
 08:03:27 - 09-Sep-26
Sell* 221,600 2.755p Ordinary
 08:02:36 - 09-Sep-26
Sell* 38,400 2.755p Ordinary
 08:01:20 - 09-Sep-26
Sell* 10,000 2.705p Ordinary
 16:23:01 - 08-Sep-26
Unknown* 250,000 2.80p Ordinary
 16:05:26 - 08-Sep-26
Sell* 150,000 2.80p Ordinary
 16:05:17 - 08-Sep-26
Unknown* 254,780 2.725p Ordinary
 15:59:24 - 08-Sep-26
Sell* 10,000 2.80p Ordinary
 15:56:02 - 08-Sep-26
Buy* 31 3.20p Ordinary
 15:24:38 - 08-Sep-26
Sell* 191,456 2.825p Ordinary
 13:55:31 - 08-Sep-26
Unknown* 110,000 3.00p Ordinary
 12:29:29 - 08-Sep-26
Sell* 50,000 2.90p Ordinary
 10:24:42 - 08-Sep-26
Sell* 100,000 2.90p Ordinary
 09:30:54 - 08-Sep-26
Unknown* 250,000 2.9333p Ordinary
 09:29:54 - 08-Sep-26
Unknown* 250,000 2.955p Ordinary
 09:28:55 - 08-Sep-26
Unknown* 221,116 3.0261p Ordinary
 09:22:23 - 08-Sep-26
Sell* 48,000 3.00p Uncrossing Trade
 09:00:19 - 08-Sep-26
Buy* 4,887 3.054p Ordinary
 08:04:34 - 08-Sep-26
Unknown* 40,000 3.05p Uncrossing Trade
 16:35:04 - 07-Sep-26
Buy* 157 3.20p Ordinary
 14:20:08 - 07-Sep-26
Buy* 155 3.20p Ordinary
 14:16:36 - 07-Sep-26
Buy* 155 3.20p Ordinary
 14:15:29 - 07-Sep-26
Sell* 381 2.90p Ordinary
 10:39:11 - 07-Sep-26
Buy* 54,618 3.06p Ordinary
 09:58:34 - 07-Sep-26
Buy* 621 3.20p Ordinary
 09:32:04 - 07-Sep-26
Buy* 23,865 3.098p Ordinary
 09:26:29 - 07-Sep-26
Unknown* 275,413 2.975p Ordinary
 09:12:20 - 07-Sep-26
Buy* 263 3.20p Ordinary
 08:41:07 - 07-Sep-26
Sell* 100,000 3.055p Ordinary
 08:32:25 - 07-Sep-26
Buy* 15,548 3.139p Ordinary
 08:09:28 - 07-Sep-26
Buy* 7,704 3.139p Ordinary
 08:04:13 - 07-Sep-26
Buy* 39 3.20p Ordinary
 16:05:27 - 04-Sep-26
Buy* 95,846 3.13p Ordinary
 15:56:10 - 04-Sep-26
Buy* 200,000 3.14p Ordinary
 15:14:05 - 04-Sep-26
Sell* 209,187 3.0261p Ordinary
 14:57:07 - 04-Sep-26
Buy* 50,000 3.10p Ordinary
 14:49:42 - 04-Sep-26
Buy* 43,445 3.14p Ordinary
 13:33:26 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37