Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,600 2.10p Uncrossing Trade
 16:35:18 - 24-Jul-26
Buy* 10,000 2.158p Ordinary
 16:04:11 - 24-Jul-26
Sell* 600,000 2.10p Uncrossing Trade
 14:00:22 - 24-Jul-26
Buy* 91,863 2.162p Ordinary
 12:39:24 - 24-Jul-26
Sell* 50,251 2.12p Ordinary
 12:28:07 - 24-Jul-26
Buy* 27,716 2.1648p Ordinary
 11:16:35 - 24-Jul-26
Buy* 6,700 2.17p Ordinary
 11:06:14 - 24-Jul-26
Buy* 139,654 2.174p Ordinary
 10:47:42 - 24-Jul-26
Buy* 200,000 2.10p Ordinary
 10:01:21 - 24-Jul-26
Sell* 24,969 2.038p Ordinary
 09:32:40 - 24-Jul-26
Buy* 11,371 2.10p Ordinary
 09:28:32 - 24-Jul-26
Sell* 187,179 2.0361p Ordinary
 09:28:20 - 24-Jul-26
Buy* 25,000 2.1748p Ordinary
 09:26:49 - 24-Jul-26
Sell* 95,000 2.10p Ordinary
 09:20:51 - 24-Jul-26
Sell* 12,120 2.1201p Ordinary
 09:10:03 - 24-Jul-26
Unknown* 378,072 2.116p Ordinary
 09:05:44 - 24-Jul-26
Buy* 7,500 2.20p Ordinary
 08:58:11 - 24-Jul-26
Sell* 260,157 2.115p Ordinary
 08:49:53 - 24-Jul-26
Unknown* 645,754 2.151p Negotiated Trade
 08:47:36 - 24-Jul-26
Unknown* 500,000 2.222p Ordinary
 08:46:49 - 24-Jul-26
Sell* 12,328 2.1361p Ordinary
 08:33:10 - 24-Jul-26
Sell* 5,442 2.1255p Ordinary
 08:13:36 - 24-Jul-26
Sell* 20,159 2.151p Ordinary
 08:04:22 - 24-Jul-26
Unknown* 350,000 2.284p Ordinary
 08:02:03 - 24-Jul-26
Buy* 150,000 2.284p Ordinary
 08:01:59 - 24-Jul-26
Sell* 12,198 2.251p Ordinary
 16:22:32 - 23-Jul-26
Sell* 26,687 2.251p Ordinary
 16:16:43 - 23-Jul-26
Buy* 125,000 2.32p Ordinary
 15:53:56 - 23-Jul-26
Buy* 250,000 2.325p Ordinary
 15:41:52 - 23-Jul-26
Unknown* 500,000 2.30p Ordinary
 15:37:35 - 23-Jul-26
Sell* 6,863 2.2365p Ordinary
 15:30:34 - 23-Jul-26
Buy* 10,000 2.336p Ordinary
 13:30:03 - 23-Jul-26
Buy* 1,492 2.3395p Ordinary
 12:55:55 - 23-Jul-26
Buy* 100,000 2.3395p Ordinary
 12:33:15 - 23-Jul-26
Sell* 2,804 2.217p Ordinary
 11:30:04 - 23-Jul-26
Buy* 254,150 2.3475p Ordinary
 10:45:27 - 23-Jul-26
Buy* 21,233 2.3595p Ordinary
 09:41:41 - 23-Jul-26
Buy* 4,022 2.375p Ordinary
 09:30:23 - 23-Jul-26
Sell* 22,740 2.2162p Ordinary
 09:26:11 - 23-Jul-26
Buy* 91,304 2.30p Ordinary
 09:14:41 - 23-Jul-26
Buy* 100,000 2.297p Ordinary
 09:07:15 - 23-Jul-26
Buy* 11,000 2.297p Ordinary
 09:03:43 - 23-Jul-26
Sell* 43,167 2.17p Ordinary
 08:47:12 - 23-Jul-26
Buy* 94,239 2.297p Ordinary
 08:39:50 - 23-Jul-26
Buy* 20,000 2.297p Ordinary
 08:38:53 - 23-Jul-26
Buy* 130,186 2.28999p Ordinary
 08:37:59 - 23-Jul-26
Buy* 95,372 2.275p Ordinary
 08:36:19 - 23-Jul-26
Buy* 4,337 2.294p Ordinary
 08:31:08 - 23-Jul-26
Buy* 103 2.30p Ordinary
 08:31:07 - 23-Jul-26
Buy* 62,100 2.24p Ordinary
 08:29:16 - 23-Jul-26
Buy* 40,000 2.1999p Ordinary
 08:28:51 - 23-Jul-26
Buy* 135,413 2.20p Ordinary
 08:28:42 - 23-Jul-26
Buy* 149,056 2.1999p Ordinary
 08:26:15 - 23-Jul-26
Unknown* 425,739 2.1333p Ordinary
 08:05:26 - 23-Jul-26
Buy* 35,000 2.20p Ordinary
 08:00:37 - 23-Jul-26
Buy* 70,000 2.20p Ordinary
 16:17:17 - 22-Jul-26
Sell* 9,830 2.09661p Ordinary
 16:13:07 - 22-Jul-26
Buy* 10,000 2.20p Ordinary
 16:10:09 - 22-Jul-26
Buy* 46,983 2.20p Ordinary
 16:09:28 - 22-Jul-26
Sell* 192,088 2.086p Ordinary
 16:09:14 - 22-Jul-26
Buy* 87,535 2.195p Ordinary
 16:07:07 - 22-Jul-26
Sell* 133,011 2.08p Ordinary
 16:06:39 - 22-Jul-26
Unknown* 1,000,000 2.145p Ordinary
 16:06:04 - 22-Jul-26
Buy* 237,684 2.107p Ordinary
 16:03:27 - 22-Jul-26
Buy* 237,898 2.1051p Ordinary
 16:02:37 - 22-Jul-26
Buy* 150,000 2.195p Ordinary
 16:02:06 - 22-Jul-26
Unknown* 238,476 2.10p Ordinary
 16:01:40 - 22-Jul-26
Unknown* 8,228 2.10p Ordinary
 16:01:37 - 22-Jul-26
Sell* 4,645 2.20p Ordinary
 15:46:30 - 22-Jul-26
Unknown* 3,000,000 2.3583p Ordinary
 15:46:17 - 22-Jul-26
Unknown* -3,000,000 2.3583p Ordinary
Correction
 15:46:17 - 22-Jul-26
Unknown* 3,000,000 2.3583p Ordinary
 15:46:17 - 22-Jul-26
Sell* 44,245 2.24p Ordinary
 15:43:33 - 22-Jul-26
Sell* 11,135 2.245p Ordinary
 15:38:56 - 22-Jul-26
Unknown* 222,222 2.25p Ordinary
 15:27:09 - 22-Jul-26
Sell* 171,194 2.215p Ordinary
 14:57:41 - 22-Jul-26
Sell* 41,116 2.275p Ordinary
 14:55:17 - 22-Jul-26
Unknown* 2,000,000 2.32p Ordinary
 14:38:19 - 22-Jul-26
Sell* 398 2.20p Ordinary
 14:29:37 - 22-Jul-26
Sell* 57,422 2.20p Ordinary
 14:23:35 - 22-Jul-26
Sell* 4,089 2.20p Ordinary
 14:22:35 - 22-Jul-26
Unknown* 40,000 2.30p Ordinary
 14:19:44 - 22-Jul-26
Buy* 42 2.40p Ordinary
 14:12:44 - 22-Jul-26
Buy* 6,000 2.3299p Ordinary
 14:09:29 - 22-Jul-26
Sell* 75,000 2.202p Ordinary
 14:03:04 - 22-Jul-26
Unknown* 95,000 2.30p Uncrossing Trade
 14:00:29 - 22-Jul-26
Unknown* 1,800,000 2.20p Negotiated Trade
 13:31:46 - 22-Jul-26
Unknown* -900,000 2.25p Correction
Negotiated Trade
 13:31:46 - 22-Jul-26
Unknown* 900,000 2.25p Negotiated Trade
 13:31:46 - 22-Jul-26
Sell* 71,893 2.2015p Ordinary
 13:31:16 - 22-Jul-26
Buy* 151,242 2.3645p Ordinary
 13:25:30 - 22-Jul-26
Buy* 21,091 2.34p Ordinary
 13:21:18 - 22-Jul-26
Buy* 25,000 2.37p Ordinary
 13:16:28 - 22-Jul-26
Sell* 168,164 2.3561p Ordinary
 12:58:11 - 22-Jul-26
Sell* 42,888 2.355p Ordinary
 12:49:15 - 22-Jul-26
Sell* 29,172 2.355p Ordinary
 12:46:51 - 22-Jul-26
Sell* 20,159 2.421p Ordinary
 12:11:50 - 22-Jul-26
Sell* 28,812 2.421p Ordinary
 12:08:10 - 22-Jul-26
Sell* 30,000 2.421p Ordinary
 12:01:20 - 22-Jul-26
Unknown* 500,000 2.45p Ordinary
 11:43:27 - 22-Jul-26
Buy* 30,543 2.4555p Ordinary
 11:30:10 - 22-Jul-26
Buy* 117,035 2.4551p Ordinary
 11:28:16 - 22-Jul-26
Sell* 75,000 2.426p Ordinary
 11:27:17 - 22-Jul-26
Sell* 20,076 2.426p Ordinary
 11:24:32 - 22-Jul-26
Sell* 130,000 2.426p Ordinary
 11:12:43 - 22-Jul-26
Sell* 2,643 2.426p Ordinary
 11:02:22 - 22-Jul-26
Buy* 61,300 2.426p Ordinary
 10:52:16 - 22-Jul-26
Unknown* 323,304 2.426p Ordinary
 10:44:48 - 22-Jul-26
Buy* 199 2.50p Ordinary
 10:39:57 - 22-Jul-26
Buy* 150,000 2.50p Suspected BUY Trade
 10:30:55 - 22-Jul-26
Buy* 796 2.50p Ordinary
 10:30:04 - 22-Jul-26
Buy* 199 2.50p Ordinary
 10:28:58 - 22-Jul-26
Buy* 4,089 2.433p Ordinary
 10:16:22 - 22-Jul-26
Buy* 252,350 2.43p Ordinary
 10:16:03 - 22-Jul-26
Buy* 39,485 2.433p Ordinary
 10:08:47 - 22-Jul-26
Buy* 12,198 2.436p Ordinary
 10:02:39 - 22-Jul-26
Buy* 20,548 2.436p Ordinary
 10:02:23 - 22-Jul-26
Unknown* 750,000 2.40p Negotiated Trade
 10:00:54 - 22-Jul-26
Buy* 20,000 2.436p Ordinary
 10:00:24 - 22-Jul-26
Unknown* 565,251 2.434p Negotiated Trade
 09:59:21 - 22-Jul-26
Buy* 11,965 2.437p Ordinary
 09:45:35 - 22-Jul-26
Sell* 21,804 2.3251p Ordinary
 09:45:14 - 22-Jul-26
Buy* 3,940 2.437p Ordinary
 09:42:52 - 22-Jul-26
Sell* 20,000 2.4051p Ordinary
 09:37:24 - 22-Jul-26
Buy* 171,194 2.4588p Ordinary
 09:34:56 - 22-Jul-26
Buy* 86,805 2.4588p Ordinary
 09:33:00 - 22-Jul-26
Buy* 3,876 2.4644p Ordinary
 09:32:41 - 22-Jul-26
Buy* 2,850 2.4644p Ordinary
 09:32:35 - 22-Jul-26
Sell* 20,000 2.403p Ordinary
 09:30:45 - 22-Jul-26
Buy* 10,000 2.47p Ordinary
 09:30:19 - 22-Jul-26
Buy* 9,830 2.49p Ordinary
 09:29:27 - 22-Jul-26
Buy* 11,748 2.49p Ordinary
 09:29:27 - 22-Jul-26
Sell* 250,000 2.50p Ordinary
 09:27:10 - 22-Jul-26
Sell* 150,000 2.50p Ordinary
 09:27:04 - 22-Jul-26
Sell* 150,000 2.50p Ordinary
 09:26:57 - 22-Jul-26
Sell* 38,779 2.548p Ordinary
 09:25:34 - 22-Jul-26
Sell* 70,000 2.555p Ordinary
 09:23:38 - 22-Jul-26
Sell* 18,933 2.57778p Ordinary
 09:15:18 - 22-Jul-26
Sell* 205,583 2.526p Ordinary
 09:12:45 - 22-Jul-26
Sell* 132,489 2.50p Uncrossing Trade
 09:10:40 - 22-Jul-26
Sell* 25,000 2.59p Ordinary
 09:08:58 - 22-Jul-26
Sell* 12,345 2.592p Ordinary
 09:08:17 - 22-Jul-26
Unknown* 349,070 2.592p Ordinary
 09:05:27 - 22-Jul-26
Sell* 38,192 2.595p Ordinary
 09:04:05 - 22-Jul-26
Sell* 10,836 2.5999p Ordinary
 09:03:32 - 22-Jul-26
Sell* 129,972 2.5999p Ordinary
 09:02:18 - 22-Jul-26
Sell* 40,000 2.64p Ordinary
 08:58:26 - 22-Jul-26
Sell* 100,790 2.64555p Ordinary
 08:54:48 - 22-Jul-26
Unknown* 100,790 2.6456p Ordinary
 08:54:48 - 22-Jul-26
Unknown* -100,790 2.64555p Ordinary
Correction
 08:54:48 - 22-Jul-26
Sell* 857 2.675p Ordinary
 08:54:37 - 22-Jul-26
Sell* 12,500 2.64555p Ordinary
 08:53:29 - 22-Jul-26
Sell* 24,969 2.64555p Ordinary
 08:52:47 - 22-Jul-26
Unknown* 300,000 2.601p Ordinary
 08:52:12 - 22-Jul-26
Sell* 71,096 2.69p Ordinary
 08:49:20 - 22-Jul-26
Sell* 74,333 2.70p Ordinary
 08:46:36 - 22-Jul-26
Sell* 16,254 2.70p Ordinary
 08:44:43 - 22-Jul-26
Sell* 1,447 2.62p Ordinary
 08:43:41 - 22-Jul-26
Sell* 104,038 2.72p Ordinary
 08:40:37 - 22-Jul-26
Sell* 182,695 2.72p Ordinary
 08:40:30 - 22-Jul-26
Sell* 61,871 2.72p Ordinary
 08:40:20 - 22-Jul-26
Sell* 148,450 2.72p Ordinary
 08:39:21 - 22-Jul-26
Buy* 2,592 2.7799p Ordinary
 08:38:45 - 22-Jul-26
Sell* 181,029 2.7455p Ordinary
 08:38:42 - 22-Jul-26
Unknown* 253,182 2.7495p Ordinary
 08:35:14 - 22-Jul-26
Buy* 17,751 2.7495p Ordinary
 08:32:05 - 22-Jul-26
Buy* 57,422 2.7595p Ordinary
 08:30:59 - 22-Jul-26
Sell* 154,584 2.615p Ordinary
 08:30:42 - 22-Jul-26
Buy* 107,553 2.769p Ordinary
 08:30:08 - 22-Jul-26
Buy* 39,172 2.77p Ordinary
 08:29:01 - 22-Jul-26
Buy* 4,862 2.6999p Ordinary
 08:28:24 - 22-Jul-26
Buy* 18,279 2.6999p Ordinary
 08:28:22 - 22-Jul-26
Buy* 5,381 2.6999p Ordinary
 08:27:34 - 22-Jul-26
Buy* 44,565 2.688p Ordinary
 08:27:10 - 22-Jul-26
Buy* 100,000 2.67p Ordinary
 08:26:58 - 22-Jul-26
Buy* 197,991 2.65p Ordinary
 08:26:09 - 22-Jul-26
Buy* 187,479 2.65p Ordinary
 08:25:46 - 22-Jul-26
Buy* 5,384 2.60p Ordinary
 08:25:30 - 22-Jul-26
Buy* 191,198 2.60p Ordinary
 08:25:24 - 22-Jul-26
Buy* 117,035 2.5999p Ordinary
 08:25:19 - 22-Jul-26
Buy* 8,228 2.5999p Ordinary
 08:25:05 - 22-Jul-26
Buy* 75,000 2.539p Ordinary
 08:24:44 - 22-Jul-26
Buy* 17,840 2.539p Ordinary
 08:24:16 - 22-Jul-26
Buy* 19,359 2.539p Ordinary
 08:24:15 - 22-Jul-26
Buy* 100,000 2.54p Ordinary
 08:21:08 - 22-Jul-26
Buy* 195,598 2.54p Ordinary
 08:21:00 - 22-Jul-26
Buy* 78,193 2.54p Ordinary
 08:20:53 - 22-Jul-26
Unknown* 425,739 2.492p Ordinary
 08:19:28 - 22-Jul-26
Sell* 41,498 2.49p Ordinary
 08:18:47 - 22-Jul-26
Sell* 200,803 2.49p Ordinary
 08:18:03 - 22-Jul-26
Sell* 60,000 2.4355p Ordinary
 08:14:43 - 22-Jul-26
Sell* 1,861 2.55p Ordinary
 08:13:22 - 22-Jul-26
Sell* 2,747 2.57p Ordinary
 08:12:35 - 22-Jul-26
Sell* 50,000 2.575p Ordinary
 08:12:23 - 22-Jul-26
Buy* 50,000 2.65p Ordinary
 08:10:57 - 22-Jul-26
Sell* 123,155 2.48p Ordinary
 08:08:37 - 22-Jul-26
Buy* 20,000 2.64p Ordinary
 08:07:19 - 22-Jul-26
Unknown* 380,242 2.615p Ordinary
 08:06:18 - 22-Jul-26
Buy* 284 2.612p Ordinary
 08:06:02 - 22-Jul-26
Unknown* 396,240 2.612p Ordinary
 08:05:49 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06