| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,724 | 2.899p | Ordinary |
16:25:40 - 19-Oct-26 |
| Buy* | 37 | 3.00p | SI Trade |
13:16:26 - 19-Oct-26 |
| Sell* | 75,000 | 2.825p | Ordinary |
13:01:45 - 19-Oct-26 |
| Buy* | 34,246 | 2.92p | Ordinary |
12:09:01 - 19-Oct-26 |
| Buy* | 68,399 | 2.924p | Ordinary |
11:54:45 - 19-Oct-26 |
| Buy* | 166 | 3.00p | Ordinary |
11:44:57 - 19-Oct-26 |
| Buy* | 5,133 | 2.927p | Ordinary |
11:43:45 - 19-Oct-26 |
| Buy* | 84,793 | 2.929p | Ordinary |
11:23:14 - 19-Oct-26 |
| Sell* | 200,000 | 2.865p | Ordinary |
11:03:17 - 19-Oct-26 |
| Buy* | 9,000 | 2.935p | Ordinary |
09:22:31 - 19-Oct-26 |
| Buy* | 33,710 | 2.94p | Ordinary |
08:47:35 - 19-Oct-26 |
| Buy* | 13 | 3.00p | Ordinary |
08:41:05 - 19-Oct-26 |
| Buy* | 1,122 | 3.00p | Ordinary |
08:32:10 - 19-Oct-26 |
| Buy* | 100,000 | 2.94p | Ordinary |
08:15:53 - 19-Oct-26 |
| Buy* | 33,726 | 2.94p | Ordinary |
08:15:08 - 19-Oct-26 |
| Buy* | 20,000 | 2.90p | Ordinary |
08:10:10 - 19-Oct-26 |
| Buy* | 20,000 | 2.90p | Ordinary |
08:00:03 - 19-Oct-26 |
| Sell* | 225,000 | 2.80p | Negotiated Trade |
16:38:02 - 16-Oct-26 |
| Sell* | 225,000 | 2.80p | Negotiated Trade |
16:37:50 - 16-Oct-26 |
| Sell* | 450,000 | 2.80p | Uncrossing Trade |
16:35:22 - 16-Oct-26 |
| Buy* | 150,000 | 2.925p | Suspected BUY Trade |
16:33:31 - 16-Oct-26 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
16:10:11 - 16-Oct-26 |
| Buy* | 250,000 | 2.90p | Suspected BUY Trade |
16:09:51 - 16-Oct-26 |
| Buy* | 250,000 | 2.90p | Suspected BUY Trade |
16:09:37 - 16-Oct-26 |
| Buy* | 500,000 | 2.90p | Suspected BUY Trade |
16:09:17 - 16-Oct-26 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
16:09:06 - 16-Oct-26 |
| Unknown* | 250,000 | 2.95p | Ordinary |
14:20:30 - 16-Oct-26 |
| Unknown* | 1,500,000 | 3.00p | Ordinary |
14:18:51 - 16-Oct-26 |
| Unknown* | 1,000,000 | 2.95p | Negotiated Trade |
14:13:30 - 16-Oct-26 |
| Buy* | 389 | 2.95p | SI Trade |
14:11:49 - 16-Oct-26 |
| Buy* | 1,648 | 3.00p | Suspected BUY Trade |
14:00:12 - 16-Oct-26 |
| Buy* | 472 | 3.00p | SI Trade |
13:41:15 - 16-Oct-26 |
| Buy* | 331 | 3.00p | SI Trade |
13:41:15 - 16-Oct-26 |
| Unknown* | 250,000 | 2.95p | Ordinary |
13:28:15 - 16-Oct-26 |
| Sell* | 200,000 | 2.95p | Negotiated Trade |
13:23:25 - 16-Oct-26 |
| Buy* | 15 | 3.10p | Ordinary |
13:19:55 - 16-Oct-26 |
| Sell* | 16,944 | 2.951p | Ordinary |
12:34:34 - 16-Oct-26 |
| Sell* | 4,080 | 2.97p | Ordinary |
11:11:10 - 16-Oct-26 |
| Unknown* | 5,777 | 3.00p | Uncrossing Trade |
11:00:29 - 16-Oct-26 |
| Sell* | 200,000 | 2.97p | Ordinary |
09:04:00 - 16-Oct-26 |
| Unknown* | 375,000 | 3.00p | Uncrossing Trade |
09:00:12 - 16-Oct-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
08:38:22 - 16-Oct-26 |
| Buy* | 116 | 3.10p | Ordinary |
08:30:19 - 16-Oct-26 |
| Unknown* | 1,000,000 | 2.90p | Negotiated Trade |
08:20:40 - 16-Oct-26 |
| Buy* | 10,000 | 2.99p | Ordinary |
15:57:29 - 15-Oct-26 |
| Buy* | 32 | 3.10p | Ordinary |
15:53:36 - 15-Oct-26 |
| Unknown* | 1,500,000 | 2.985p | Negotiated Trade |
15:24:28 - 15-Oct-26 |
| Unknown* | 500,000 | 3.04p | Negotiated Trade |
15:22:00 - 15-Oct-26 |
| Buy* | 169,491 | 2.95p | Ordinary |
14:49:10 - 15-Oct-26 |
| Unknown* | 500,000 | 2.96p | Negotiated Trade |
12:57:36 - 15-Oct-26 |
| Buy* | 34,592 | 2.911p | Ordinary |
12:54:25 - 15-Oct-26 |
| Buy* | 1,990 | 3.00p | Ordinary |
12:36:20 - 15-Oct-26 |
| Buy* | 50,360 | 2.95p | Ordinary |
11:57:04 - 15-Oct-26 |
| Buy* | 568 | 3.00p | SI Trade |
10:00:52 - 15-Oct-26 |
| Buy* | 331 | 3.00p | SI Trade |
10:00:52 - 15-Oct-26 |
| Buy* | 5,827 | 2.911p | Ordinary |
09:58:25 - 15-Oct-26 |
| Buy* | 2,072 | 3.00p | Ordinary |
09:05:45 - 15-Oct-26 |
| Buy* | 89 | 3.00p | Ordinary |
08:56:58 - 15-Oct-26 |
| Buy* | 166 | 3.00p | Ordinary |
08:31:06 - 15-Oct-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:41:16 - 14-Oct-26 |
| Buy* | 1,705 | 3.00p | Suspected BUY Trade |
16:35:07 - 14-Oct-26 |
| Buy* | 1,705 | 3.00p | SI Trade |
16:19:35 - 14-Oct-26 |
| Buy* | 28,000 | 3.00p | Ordinary |
16:03:58 - 14-Oct-26 |
| Buy* | 48,133 | 2.95p | Ordinary |
14:37:19 - 14-Oct-26 |
| Buy* | 1,705 | 3.00p | Suspected BUY Trade |
14:00:01 - 14-Oct-26 |
| Buy* | 525 | 3.00p | SI Trade |
13:37:34 - 14-Oct-26 |
| Buy* | 1,179 | 3.00p | SI Trade |
13:37:34 - 14-Oct-26 |
| Buy* | 1,705 | 3.00p | Suspected BUY Trade |
11:00:03 - 14-Oct-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
09:32:24 - 14-Oct-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
09:32:19 - 14-Oct-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
09:31:26 - 14-Oct-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:12:14 - 14-Oct-26 |
| Unknown* | 2,000,000 | 3.00p | Ordinary |
16:39:30 - 13-Oct-26 |
| Buy* | 100,000 | 2.92p | Suspected BUY Trade |
16:35:27 - 13-Oct-26 |
| Buy* | 1,545 | 3.00p | Ordinary |
15:43:45 - 13-Oct-26 |
| Unknown* | 285,000 | 2.90p | Ordinary |
15:25:35 - 13-Oct-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
15:24:59 - 13-Oct-26 |
| Buy* | 127 | 3.00p | Ordinary |
15:10:09 - 13-Oct-26 |
| Unknown* | 300,000 | 2.90p | Ordinary |
14:15:51 - 13-Oct-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
14:15:11 - 13-Oct-26 |
| Sell* | 25,000 | 2.8202p | Ordinary |
13:57:24 - 13-Oct-26 |
| Sell* | 10,000 | 2.8202p | Ordinary |
13:50:11 - 13-Oct-26 |
| Buy* | 205 | 2.90p | Ordinary |
12:49:07 - 13-Oct-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
11:05:22 - 13-Oct-26 |
| Unknown* | 350,000 | 2.80p | Ordinary |
09:11:54 - 13-Oct-26 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
09:11:14 - 13-Oct-26 |
| Buy* | 150,000 | 2.80p | Ordinary |
09:11:11 - 13-Oct-26 |
| Unknown* | 700,000 | 2.70p | Negotiated Trade |
09:11:03 - 13-Oct-26 |
| Buy* | 141 | 2.80p | Ordinary |
08:30:29 - 13-Oct-26 |
| Buy* | 35,742 | 2.77p | Ordinary |
08:12:06 - 13-Oct-26 |
| Buy* | 1,505 | 2.80p | SI Trade |
08:12:04 - 13-Oct-26 |
| Sell* | 226,106 | 2.65667p | Ordinary |
08:11:49 - 13-Oct-26 |
| Buy* | 1,505 | 2.85p | Suspected BUY Trade |
16:35:18 - 12-Oct-26 |
| Sell* | 184,759 | 2.71p | Ordinary |
16:00:43 - 12-Oct-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
15:46:59 - 12-Oct-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
15:46:44 - 12-Oct-26 |
| Buy* | 27,313 | 2.889p | Ordinary |
15:42:59 - 12-Oct-26 |
| Unknown* | 304,284 | 2.86p | Ordinary |
15:26:15 - 12-Oct-26 |
| Sell* | 197,567 | 2.80p | Ordinary |
15:08:22 - 12-Oct-26 |
| Buy* | 1,364 | 2.90p | SI Trade |
14:45:36 - 12-Oct-26 |
| Buy* | 27,586 | 2.90p | Ordinary |
14:45:19 - 12-Oct-26 |
| Sell* | 12,400 | 2.80p | Ordinary |
12:50:27 - 12-Oct-26 |
| Buy* | 58 | 3.00p | Ordinary |
12:49:31 - 12-Oct-26 |
| Buy* | 11,364 | 2.98p | Suspected BUY Trade |
11:00:01 - 12-Oct-26 |
| Sell* | 178,184 | 2.81p | Ordinary |
10:42:12 - 12-Oct-26 |
| Buy* | 168,090 | 2.945p | Ordinary |
09:51:36 - 12-Oct-26 |
| Buy* | 3,143 | 2.945p | Ordinary |
09:38:57 - 12-Oct-26 |
| Buy* | 1,374 | 3.20p | SI Trade |
09:04:16 - 12-Oct-26 |
| Sell* | 21,297 | 2.85p | Ordinary |
09:03:50 - 12-Oct-26 |
| Sell* | 175,683 | 2.85p | Ordinary |
09:00:24 - 12-Oct-26 |
| Sell* | 29,179 | 2.98p | Uncrossing Trade |
09:00:06 - 12-Oct-26 |
| Sell* | 150,000 | 3.00p | Ordinary |
08:42:13 - 12-Oct-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
08:37:53 - 12-Oct-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:35:04 - 12-Oct-26 |
| Sell* | 100 | 3.01p | Ordinary |
08:30:39 - 12-Oct-26 |
| Buy* | 157,655 | 3.02p | Ordinary |
08:08:34 - 12-Oct-26 |
| Unknown* | 450,000 | 2.91333p | Negotiated Trade |
08:01:26 - 12-Oct-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
16:36:04 - 09-Oct-26 |
| Sell* | 21,699 | 2.80p | Ordinary |
16:25:39 - 09-Oct-26 |
| Buy* | 9,918 | 2.9495p | Ordinary |
15:40:16 - 09-Oct-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
15:04:08 - 09-Oct-26 |
| Sell* | 40,000 | 2.85p | Ordinary |
13:53:48 - 09-Oct-26 |
| Sell* | 250,000 | 2.85p | Uncrossing Trade |
11:00:09 - 09-Oct-26 |
| Sell* | 40,000 | 2.875p | Ordinary |
10:08:24 - 09-Oct-26 |
| Buy* | 100,000 | 2.9695p | Ordinary |
09:48:57 - 09-Oct-26 |
| Buy* | 1,382 | 3.00p | SI Trade |
09:27:00 - 09-Oct-26 |
| Buy* | 107,625 | 2.94p | Ordinary |
09:24:12 - 09-Oct-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
09:14:55 - 09-Oct-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
09:08:57 - 09-Oct-26 |
| Unknown* | 1,563 | 2.85p | Uncrossing Trade |
09:00:20 - 09-Oct-26 |
| Buy* | 630 | 3.00p | Ordinary |
08:38:39 - 09-Oct-26 |
| Sell* | 84,768 | 2.785p | Ordinary |
08:36:18 - 09-Oct-26 |
| Buy* | 829 | 3.00p | Ordinary |
08:34:16 - 09-Oct-26 |
| Buy* | 237 | 3.00p | SI Trade |
08:27:21 - 09-Oct-26 |
| Buy* | 783 | 3.00p | SI Trade |
08:27:21 - 09-Oct-26 |
| Buy* | 175 | 3.00p | SI Trade |
08:27:21 - 09-Oct-26 |
| Buy* | 136 | 3.00p | SI Trade |
08:27:21 - 09-Oct-26 |
| Unknown* | 322,109 | 2.985p | Ordinary |
08:26:51 - 09-Oct-26 |
| Sell* | 114,019 | 2.751p | Ordinary |
08:21:49 - 09-Oct-26 |
| Unknown* | 750,000 | 2.83p | Ordinary |
16:38:04 - 08-Oct-26 |
| Unknown* | 750,000 | 2.83p | Ordinary |
16:38:04 - 08-Oct-26 |
| Unknown* | -750,000 | 2.83p | Ordinary Correction |
16:38:04 - 08-Oct-26 |
| Unknown* | 1,333 | 2.85p | Uncrossing Trade |
16:35:04 - 08-Oct-26 |
| Sell* | 1,500 | 2.70p | Ordinary |
16:17:04 - 08-Oct-26 |
| Buy* | 540 | 2.944p | Ordinary |
14:58:58 - 08-Oct-26 |
| Buy* | 743 | 2.944p | Ordinary |
14:51:34 - 08-Oct-26 |
| Buy* | 7,942 | 2.944p | Ordinary |
14:48:30 - 08-Oct-26 |
| Buy* | 10,984 | 2.944p | Ordinary |
14:48:11 - 08-Oct-26 |
| Buy* | 845 | 2.944p | Ordinary |
14:47:46 - 08-Oct-26 |
| Buy* | 1,115 | 2.944p | Ordinary |
14:47:29 - 08-Oct-26 |
| Buy* | 11,897 | 2.944p | Ordinary |
14:47:14 - 08-Oct-26 |
| Buy* | 34,370 | 2.895p | Ordinary |
14:45:23 - 08-Oct-26 |
| Buy* | 8,283 | 2.895p | Ordinary |
14:45:05 - 08-Oct-26 |
| Buy* | 11,572 | 2.889p | Ordinary |
14:44:48 - 08-Oct-26 |
| Buy* | 11,537 | 2.889p | Ordinary |
14:44:34 - 08-Oct-26 |
| Buy* | 12,708 | 2.889p | Ordinary |
14:44:01 - 08-Oct-26 |
| Buy* | 8,610 | 2.889p | Ordinary |
14:43:45 - 08-Oct-26 |
| Buy* | 50,000 | 2.895p | Ordinary |
14:42:54 - 08-Oct-26 |
| Buy* | 12,523 | 2.90p | Ordinary |
14:42:25 - 08-Oct-26 |
| Sell* | 4,567 | 2.80p | Ordinary |
14:10:38 - 08-Oct-26 |
| Sell* | 100,000 | 2.81p | Ordinary |
14:10:07 - 08-Oct-26 |
| Sell* | 100,000 | 2.825p | Ordinary |
14:09:18 - 08-Oct-26 |
| Sell* | 100,000 | 2.86p | Ordinary |
14:08:35 - 08-Oct-26 |
| Sell* | 30,000 | 2.85p | Uncrossing Trade |
14:00:04 - 08-Oct-26 |
| Buy* | 125,000 | 2.98p | Ordinary |
12:32:02 - 08-Oct-26 |
| Buy* | 182,421 | 2.935p | Ordinary |
10:40:29 - 08-Oct-26 |
| Buy* | 150,000 | 2.935p | Ordinary |
10:08:03 - 08-Oct-26 |
| Buy* | 38 | 3.00p | Ordinary |
10:02:44 - 08-Oct-26 |
| Buy* | 152,323 | 2.935p | Ordinary |
09:50:54 - 08-Oct-26 |
| Sell* | 50,000 | 2.86p | Ordinary |
09:49:52 - 08-Oct-26 |
| Sell* | 20,000 | 2.875p | Ordinary |
09:18:01 - 08-Oct-26 |
| Sell* | 113,432 | 2.85p | Uncrossing Trade |
09:00:29 - 08-Oct-26 |
| Buy* | 221 | 3.00p | Ordinary |
08:43:47 - 08-Oct-26 |
| Buy* | 99 | 3.00p | Ordinary |
08:33:05 - 08-Oct-26 |
| Buy* | 100,000 | 2.94p | Ordinary |
08:21:11 - 08-Oct-26 |
| Buy* | 125,835 | 2.94p | Ordinary |
08:19:16 - 08-Oct-26 |
| Buy* | 101,125 | 2.945p | Ordinary |
08:18:40 - 08-Oct-26 |
| Buy* | 3,478 | 2.9475p | Ordinary |
08:05:51 - 08-Oct-26 |
| Buy* | 25,000 | 2.9475p | Ordinary |
08:05:29 - 08-Oct-26 |
| Sell* | 104,677 | 2.85p | Uncrossing Trade |
08:00:21 - 08-Oct-26 |
| Buy* | 204,567 | 2.9475p | Ordinary |
08:00:12 - 08-Oct-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
16:27:45 - 07-Oct-26 |
| Buy* | 165,041 | 2.95p | Ordinary |
15:50:46 - 07-Oct-26 |
| Buy* | 85,777 | 2.90p | Ordinary |
15:44:26 - 07-Oct-26 |
| Buy* | 119,850 | 2.90p | Ordinary |
15:43:36 - 07-Oct-26 |
| Sell* | 20,000 | 2.805p | Ordinary |
15:42:12 - 07-Oct-26 |
| Buy* | 103,229 | 2.885p | Ordinary |
15:41:21 - 07-Oct-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
15:35:55 - 07-Oct-26 |
| Buy* | 172,208 | 2.885p | Ordinary |
15:25:27 - 07-Oct-26 |
| Buy* | 100,000 | 2.8988p | Ordinary |
14:13:37 - 07-Oct-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
14:13:18 - 07-Oct-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
14:12:08 - 07-Oct-26 |
| Sell* | 80,000 | 2.70p | Ordinary |
14:07:57 - 07-Oct-26 |
| Sell* | 36,549 | 2.7551p | Ordinary |
11:30:17 - 07-Oct-26 |
| Sell* | 10,000 | 2.788p | Ordinary |
08:35:31 - 07-Oct-26 |
| Sell* | 70,000 | 2.7888p | Ordinary |
08:33:39 - 07-Oct-26 |
| Sell* | 1 | 2.70p | Ordinary |
08:32:57 - 07-Oct-26 |
| Buy* | 150,000 | 2.80p | Ordinary |
08:30:42 - 07-Oct-26 |
| Buy* | 177 | 2.80p | Ordinary |
08:30:24 - 07-Oct-26 |
| Unknown* | 250,000 | 2.78p | Ordinary |
08:29:44 - 07-Oct-26 |