| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 2.40p | Ordinary |
15:54:01 - 06-Nov-26 |
| Sell* | 50,000 | 2.2111p | Ordinary |
15:37:26 - 06-Nov-26 |
| Buy* | 30,000 | 2.40p | Ordinary |
15:31:27 - 06-Nov-26 |
| Buy* | 150,000 | 2.30p | Ordinary |
15:29:49 - 06-Nov-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
14:48:04 - 06-Nov-26 |
| Sell* | 170,000 | 2.10p | Ordinary |
14:43:37 - 06-Nov-26 |
| Buy* | 8,699 | 2.47p | Suspected BUY Trade |
14:00:29 - 06-Nov-26 |
| Unknown* | 350,565 | 2.20p | Ordinary |
13:43:14 - 06-Nov-26 |
| Buy* | 273,588 | 2.30p | Ordinary |
13:42:59 - 06-Nov-26 |
| Buy* | 12,500 | 2.30p | Ordinary |
13:39:19 - 06-Nov-26 |
| Sell* | 150,000 | 2.20p | Ordinary |
13:38:51 - 06-Nov-26 |
| Buy* | 182,329 | 2.2899p | Ordinary |
13:38:29 - 06-Nov-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
13:34:30 - 06-Nov-26 |
| Buy* | 22,100 | 2.30p | Ordinary |
13:27:11 - 06-Nov-26 |
| Buy* | 1,081 | 2.30p | Ordinary |
13:23:15 - 06-Nov-26 |
| Sell* | 100,000 | 2.3051p | Ordinary |
13:04:24 - 06-Nov-26 |
| Sell* | 100,000 | 2.41p | Ordinary |
13:02:30 - 06-Nov-26 |
| Sell* | 40,160 | 2.49p | Ordinary |
12:00:49 - 06-Nov-26 |
| Sell* | 40,160 | 2.49p | Ordinary |
12:00:45 - 06-Nov-26 |
| Sell* | 150,000 | 2.41p | Ordinary |
11:13:03 - 06-Nov-26 |
| Sell* | 41,301 | 2.47p | Uncrossing Trade |
11:00:02 - 06-Nov-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
10:59:14 - 06-Nov-26 |
| Sell* | 20,000 | 2.495p | Ordinary |
09:19:35 - 06-Nov-26 |
| Buy* | 268 | 2.60p | Ordinary |
08:51:10 - 06-Nov-26 |
| Unknown* | 50,000 | 2.75p | Negotiated Trade |
16:30:00 - 05-Nov-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
16:21:56 - 05-Nov-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
16:17:54 - 05-Nov-26 |
| Buy* | 772 | 2.60p | Ordinary |
16:06:36 - 05-Nov-26 |
| Unknown* | 274,060 | 2.5945p | Ordinary |
16:03:34 - 05-Nov-26 |
| Buy* | 199,236 | 2.595p | Ordinary |
16:03:05 - 05-Nov-26 |
| Buy* | 198,847 | 2.50p | Ordinary |
16:02:06 - 05-Nov-26 |
| Buy* | 107,305 | 2.50p | Ordinary |
15:53:38 - 05-Nov-26 |
| Buy* | 99,744 | 2.49p | Ordinary |
15:53:13 - 05-Nov-26 |
| Buy* | 199,246 | 2.495p | Ordinary |
15:52:40 - 05-Nov-26 |
| Sell* | 35,000 | 2.35p | Ordinary |
15:50:09 - 05-Nov-26 |
| Buy* | 6,010 | 2.50p | Ordinary |
15:48:36 - 05-Nov-26 |
| Buy* | 7,500 | 2.50p | Ordinary |
15:46:06 - 05-Nov-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
15:38:23 - 05-Nov-26 |
| Buy* | 34 | 2.60p | SI Trade |
15:38:12 - 05-Nov-26 |
| Buy* | 46 | 2.60p | SI Trade |
15:37:22 - 05-Nov-26 |
| Sell* | 150,000 | 2.53p | Ordinary |
15:37:10 - 05-Nov-26 |
| Buy* | 43 | 2.60p | SI Trade |
15:36:37 - 05-Nov-26 |
| Sell* | 100,000 | 2.5267p | Ordinary |
15:36:18 - 05-Nov-26 |
| Sell* | 32,015 | 2.615p | Ordinary |
14:03:51 - 05-Nov-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
13:44:39 - 05-Nov-26 |
| Sell* | 145,803 | 2.79p | Ordinary |
10:53:18 - 05-Nov-26 |
| Unknown* | 145,803 | 2.79p | Ordinary |
10:53:18 - 05-Nov-26 |
| Unknown* | -145,803 | 2.79p | Ordinary Correction |
10:53:18 - 05-Nov-26 |
| Buy* | 145,803 | 2.80p | Ordinary |
10:53:07 - 05-Nov-26 |
| Sell* | 54,472 | 2.74p | Ordinary |
09:44:04 - 05-Nov-26 |
| Buy* | 29 | 3.00p | Ordinary |
08:30:28 - 05-Nov-26 |
| Sell* | 20,000 | 2.6255p | Ordinary |
08:22:01 - 05-Nov-26 |
| Sell* | 120,034 | 2.745p | Ordinary |
13:08:08 - 04-Nov-26 |
| Sell* | 36,363 | 2.75p | Ordinary |
11:03:01 - 04-Nov-26 |
| Sell* | 100,000 | 2.66p | Ordinary |
10:54:11 - 04-Nov-26 |
| Sell* | 296 | 2.60p | Ordinary |
10:17:11 - 04-Nov-26 |
| Sell* | 50,000 | 2.66p | Ordinary |
09:38:44 - 04-Nov-26 |
| Buy* | 464 | 3.00p | Ordinary |
09:30:34 - 04-Nov-26 |
| Sell* | 200,000 | 2.70p | Uncrossing Trade |
16:35:09 - 03-Nov-26 |
| Sell* | 5,000 | 2.775p | Ordinary |
16:09:34 - 03-Nov-26 |
| Buy* | 17,768 | 2.80p | Suspected BUY Trade |
15:55:45 - 03-Nov-26 |
| Unknown* | 300,000 | 2.75p | Ordinary |
15:30:53 - 03-Nov-26 |
| Sell* | 25,000 | 2.60p | Ordinary |
15:02:06 - 03-Nov-26 |
| Sell* | 300,000 | 2.68p | Uncrossing Trade |
14:00:17 - 03-Nov-26 |
| Unknown* | 250,000 | 2.625p | Ordinary |
13:44:38 - 03-Nov-26 |
| Unknown* | 589,588 | 2.625p | Negotiated Trade |
11:59:47 - 03-Nov-26 |
| Unknown* | 250,000 | 2.6266p | Ordinary |
11:59:21 - 03-Nov-26 |
| Buy* | 35,046 | 2.825p | Suspected BUY Trade |
10:23:02 - 03-Nov-26 |
| Sell* | 11,579 | 2.7125p | Ordinary |
09:41:05 - 03-Nov-26 |
| Unknown* | 700,000 | 2.85p | Negotiated Trade |
09:21:39 - 03-Nov-26 |
| Unknown* | 500,000 | 2.715p | Negotiated Trade |
09:16:30 - 03-Nov-26 |
| Sell* | 200,000 | 2.75661p | Ordinary |
09:15:36 - 03-Nov-26 |
| Sell* | 100,013 | 2.756p | Ordinary |
08:01:12 - 03-Nov-26 |
| Buy* | 30,000 | 2.94p | Ordinary |
08:00:46 - 03-Nov-26 |
| Sell* | 15,000 | 2.75p | Uncrossing Trade |
08:00:29 - 03-Nov-26 |
| Sell* | 70,671 | 2.83p | Ordinary |
15:54:02 - 02-Nov-26 |
| Unknown* | 350,000 | 2.82p | Ordinary |
15:18:52 - 02-Nov-26 |
| Sell* | 15,000 | 2.82p | Ordinary |
15:14:59 - 02-Nov-26 |
| Buy* | 166 | 3.00p | Ordinary |
15:14:23 - 02-Nov-26 |
| Sell* | 13,500 | 2.83p | Ordinary |
14:04:44 - 02-Nov-26 |
| Buy* | 119,039 | 2.8345p | Ordinary |
12:55:49 - 02-Nov-26 |
| Buy* | 24,036 | 2.84p | Ordinary |
12:18:05 - 02-Nov-26 |
| Buy* | 156,318 | 2.86p | Ordinary |
11:26:57 - 02-Nov-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
10:42:49 - 02-Nov-26 |
| Buy* | 38 | 2.80p | SI Trade |
10:36:30 - 02-Nov-26 |
| Unknown* | 408,926 | 2.748p | Ordinary |
09:47:23 - 02-Nov-26 |
| Buy* | 180,662 | 2.75p | Ordinary |
09:46:56 - 02-Nov-26 |
| Buy* | 30,497 | 2.757p | Ordinary |
09:18:30 - 02-Nov-26 |
| Sell* | 723 | 2.60p | Ordinary |
08:32:07 - 02-Nov-26 |
| Buy* | 100,000 | 2.76p | Ordinary |
08:31:00 - 02-Nov-26 |
| Buy* | 20,000 | 2.775p | Ordinary |
08:29:48 - 02-Nov-26 |
| Buy* | 150,000 | 2.775p | Ordinary |
08:29:44 - 02-Nov-26 |
| Sell* | 200,000 | 2.705p | Ordinary |
08:08:26 - 02-Nov-26 |
| Sell* | 2,689 | 2.70p | Ordinary |
08:04:05 - 02-Nov-26 |
| Buy* | 200,000 | 2.7985p | Ordinary |
08:03:05 - 02-Nov-26 |
| Buy* | 20,000 | 2.74p | Ordinary |
08:02:58 - 02-Nov-26 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
08:01:36 - 02-Nov-26 |
| Buy* | 150,000 | 2.75p | Ordinary |
08:00:23 - 02-Nov-26 |
| Buy* | 1,511 | 2.67p | Suspected BUY Trade |
16:35:25 - 30-Oct-26 |
| Sell* | 712 | 2.50p | Ordinary |
16:17:51 - 30-Oct-26 |
| Sell* | 20 | 2.50p | Ordinary |
16:12:57 - 30-Oct-26 |
| Buy* | 10,894 | 2.64p | Ordinary |
15:55:15 - 30-Oct-26 |
| Sell* | 200,000 | 2.525p | Ordinary |
15:25:27 - 30-Oct-26 |
| Buy* | 112,623 | 2.647p | Ordinary |
15:24:23 - 30-Oct-26 |
| Buy* | 226 | 2.70p | SI Trade |
15:13:28 - 30-Oct-26 |
| Sell* | 30,000 | 2.6025p | Ordinary |
15:13:16 - 30-Oct-26 |
| Buy* | 82,872 | 2.70p | Ordinary |
14:26:52 - 30-Oct-26 |
| Buy* | 15,057 | 2.667p | Ordinary |
08:49:50 - 30-Oct-26 |
| Buy* | 195 | 2.70p | Ordinary |
08:33:06 - 30-Oct-26 |
| Buy* | 80,013 | 2.67p | Ordinary |
08:12:49 - 30-Oct-26 |
| Sell* | 200,000 | 2.6025p | Ordinary |
16:29:43 - 29-Oct-26 |
| Buy* | 22 | 2.70p | Ordinary |
15:46:49 - 29-Oct-26 |
| Buy* | 3,609 | 2.687p | Ordinary |
15:22:40 - 29-Oct-26 |
| Sell* | 40,000 | 2.625p | Ordinary |
15:00:51 - 29-Oct-26 |
| Unknown* | 121,068 | 2.60p | Ordinary |
14:31:29 - 29-Oct-26 |
| Sell* | 30,000 | 2.6999p | Ordinary |
14:24:13 - 29-Oct-26 |
| Buy* | 25,000 | 2.78p | Ordinary |
12:27:07 - 29-Oct-26 |
| Sell* | 92,596 | 2.6999p | Ordinary |
12:04:12 - 29-Oct-26 |
| Sell* | 37,779 | 2.6999p | Ordinary |
12:03:29 - 29-Oct-26 |
| Sell* | 55,060 | 2.6999p | Ordinary |
11:26:14 - 29-Oct-26 |
| Buy* | 72,980 | 2.72p | Ordinary |
11:09:12 - 29-Oct-26 |
| Unknown* | 250,000 | 2.62p | Ordinary |
10:38:57 - 29-Oct-26 |
| Unknown* | 60,068 | 2.70p | Ordinary |
09:29:41 - 29-Oct-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
09:29:30 - 29-Oct-26 |
| Sell* | 150,000 | 2.65p | Ordinary |
08:39:57 - 29-Oct-26 |
| Buy* | 1,777 | 2.80p | Ordinary |
08:34:06 - 29-Oct-26 |
| Sell* | 169 | 2.60p | Ordinary |
08:33:09 - 29-Oct-26 |
| Buy* | 25,000 | 2.7659p | Ordinary |
15:09:08 - 28-Oct-26 |
| Sell* | 24,631 | 2.627p | Ordinary |
14:34:40 - 28-Oct-26 |
| Buy* | 503 | 2.78p | Ordinary |
12:08:21 - 28-Oct-26 |
| Buy* | 50,000 | 2.77p | Ordinary |
08:42:43 - 28-Oct-26 |
| Buy* | 100,000 | 2.74p | Ordinary |
16:27:56 - 27-Oct-26 |
| Sell* | 760 | 2.69p | Ordinary |
15:24:19 - 27-Oct-26 |
| Buy* | 11,579 | 2.69p | Ordinary |
14:49:40 - 27-Oct-26 |
| Buy* | 114,165 | 2.6975p | Ordinary |
14:41:11 - 27-Oct-26 |
| Buy* | 20,000 | 2.6925p | Ordinary |
14:20:39 - 27-Oct-26 |
| Buy* | 3,685 | 2.70p | Ordinary |
14:14:52 - 27-Oct-26 |
| Buy* | 7,995 | 2.70p | Suspected BUY Trade |
14:00:24 - 27-Oct-26 |
| Buy* | 50,000 | 2.627p | Ordinary |
12:36:39 - 27-Oct-26 |
| Buy* | 15,694 | 2.6695p | Ordinary |
11:47:11 - 27-Oct-26 |
| Buy* | 80,000 | 2.6695p | Ordinary |
11:38:45 - 27-Oct-26 |
| Sell* | 50,000 | 2.61p | Ordinary |
11:08:43 - 27-Oct-26 |
| Buy* | 110 | 2.70p | Ordinary |
09:33:28 - 27-Oct-26 |
| Sell* | 75,000 | 2.616p | Ordinary |
09:27:40 - 27-Oct-26 |
| Buy* | 31 | 2.80p | Ordinary |
08:32:04 - 27-Oct-26 |
| Buy* | 109,749 | 2.71999p | Ordinary |
11:47:42 - 26-Oct-26 |
| Buy* | 35 | 2.80p | SI Trade |
11:34:34 - 26-Oct-26 |
| Buy* | 100,000 | 2.6775p | Ordinary |
09:38:04 - 26-Oct-26 |
| Buy* | 74 | 2.75p | SI Trade |
09:33:58 - 26-Oct-26 |
| Sell* | 32,112 | 2.56p | Ordinary |
09:32:25 - 26-Oct-26 |
| Buy* | 723 | 2.75p | Ordinary |
09:31:06 - 26-Oct-26 |
| Buy* | 1,809 | 2.75p | Ordinary |
09:12:23 - 26-Oct-26 |
| Buy* | 58 | 2.75p | Ordinary |
08:37:08 - 26-Oct-26 |
| Buy* | 150,000 | 2.59p | Ordinary |
08:11:24 - 26-Oct-26 |
| Buy* | 7,654 | 2.60p | Ordinary |
08:10:37 - 26-Oct-26 |
| Buy* | 75,000 | 2.59p | Ordinary |
08:07:14 - 26-Oct-26 |
| Buy* | 18,869 | 2.60p | Ordinary |
08:02:49 - 26-Oct-26 |
| Buy* | 871 | 2.60p | Ordinary |
08:00:26 - 26-Oct-26 |
| Sell* | 1,000 | 2.55p | Ordinary |
16:21:01 - 23-Oct-26 |
| Buy* | 100,000 | 2.59p | Ordinary |
15:58:52 - 23-Oct-26 |
| Buy* | 1,740 | 2.60p | Ordinary |
15:45:06 - 23-Oct-26 |
| Buy* | 3,561 | 2.60p | Ordinary |
15:28:36 - 23-Oct-26 |
| Sell* | 50,000 | 2.55p | Ordinary |
14:48:16 - 23-Oct-26 |
| Buy* | 27,900 | 2.59p | Ordinary |
10:52:19 - 23-Oct-26 |
| Buy* | 593 | 2.60p | Ordinary |
09:37:06 - 23-Oct-26 |
| Sell* | 3,371 | 2.55p | Ordinary |
08:35:11 - 23-Oct-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
08:30:13 - 23-Oct-26 |
| Buy* | 37 | 2.80p | SI Trade |
15:48:05 - 22-Oct-26 |
| Buy* | 234,892 | 2.67p | Ordinary |
15:47:55 - 22-Oct-26 |
| Buy* | 1,800 | 2.75p | Suspected BUY Trade |
14:00:07 - 22-Oct-26 |
| Sell* | 88,235 | 2.616p | Ordinary |
12:15:41 - 22-Oct-26 |
| Buy* | 37,000 | 2.6785p | Ordinary |
11:19:44 - 22-Oct-26 |
| Buy* | 45,000 | 2.685p | Ordinary |
10:14:52 - 22-Oct-26 |
| Buy* | 9,310 | 2.685p | Ordinary |
09:40:35 - 22-Oct-26 |
| Buy* | 184 | 2.70p | Ordinary |
08:33:06 - 22-Oct-26 |
| Buy* | 1,831 | 2.70p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 1,831 | 2.75p | Suspected BUY Trade |
16:35:16 - 21-Oct-26 |
| Buy* | 706 | 2.70p | SI Trade |
14:00:34 - 21-Oct-26 |
| Sell* | 100,000 | 2.611p | Ordinary |
14:00:23 - 21-Oct-26 |
| Sell* | 100,000 | 2.615p | Ordinary |
13:59:25 - 21-Oct-26 |
| Sell* | 100,000 | 2.625p | Ordinary |
13:58:27 - 21-Oct-26 |
| Buy* | 129,015 | 2.694p | Ordinary |
13:43:47 - 21-Oct-26 |
| Sell* | 9,000 | 2.616p | Ordinary |
13:41:42 - 21-Oct-26 |
| Sell* | 100,000 | 2.661p | Ordinary |
13:11:55 - 21-Oct-26 |
| Sell* | 150,000 | 2.661p | Ordinary |
13:01:20 - 21-Oct-26 |
| Buy* | 3,553 | 2.80p | Ordinary |
12:37:53 - 21-Oct-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
10:31:02 - 21-Oct-26 |
| Sell* | 150,000 | 2.725p | Ordinary |
10:29:45 - 21-Oct-26 |
| Buy* | 9,000 | 2.80p | Ordinary |
10:29:03 - 21-Oct-26 |
| Unknown* | 250,000 | 2.71p | Ordinary |
10:28:49 - 21-Oct-26 |
| Buy* | 14,123 | 2.79p | Ordinary |
10:27:35 - 21-Oct-26 |
| Unknown* | 250,000 | 2.72p | Ordinary |
10:27:21 - 21-Oct-26 |
| Buy* | 200,000 | 2.825p | Ordinary |
10:26:34 - 21-Oct-26 |
| Unknown* | 279,316 | 2.80p | Ordinary |
10:24:23 - 21-Oct-26 |
| Buy* | 86 | 2.90p | Ordinary |
09:45:02 - 21-Oct-26 |
| Sell* | 20,000 | 2.825p | Ordinary |
09:04:28 - 21-Oct-26 |
| Buy* | 20,000 | 2.90p | Ordinary |
09:01:08 - 21-Oct-26 |
| Unknown* | 766,667 | 2.82p | Negotiated Trade |
09:00:50 - 21-Oct-26 |
| Buy* | 514 | 2.90p | SI Trade |
09:00:45 - 21-Oct-26 |
| Sell* | 100,000 | 2.826p | Ordinary |
08:52:32 - 21-Oct-26 |