| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 3.20p | Ordinary |
16:05:27 - 04-Sep-26 |
| Buy* | 95,846 | 3.13p | Ordinary |
15:56:10 - 04-Sep-26 |
| Buy* | 200,000 | 3.14p | Ordinary |
15:14:05 - 04-Sep-26 |
| Sell* | 209,187 | 3.0261p | Ordinary |
14:57:07 - 04-Sep-26 |
| Buy* | 50,000 | 3.10p | Ordinary |
14:49:42 - 04-Sep-26 |
| Buy* | 43,445 | 3.14p | Ordinary |
13:33:26 - 04-Sep-26 |
| Buy* | 212 | 3.20p | Ordinary |
11:27:02 - 04-Sep-26 |
| Buy* | 435 | 3.20p | Ordinary |
09:30:08 - 04-Sep-26 |
| Sell* | 42,646 | 3.0111p | Ordinary |
09:00:18 - 04-Sep-26 |
| Buy* | 85 | 3.20p | Ordinary |
08:32:08 - 04-Sep-26 |
| Unknown* | 1,000,000 | 3.05p | Ordinary |
16:38:28 - 03-Sep-26 |
| Buy* | 12,635 | 3.1499p | Ordinary |
16:22:11 - 03-Sep-26 |
| Buy* | 326 | 3.20p | Ordinary |
16:20:28 - 03-Sep-26 |
| Buy* | 100,000 | 3.149p | Ordinary |
15:23:02 - 03-Sep-26 |
| Buy* | 93 | 3.20p | Ordinary |
14:26:09 - 03-Sep-26 |
| Buy* | 89,268 | 3.15p | Ordinary |
13:48:33 - 03-Sep-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
12:56:59 - 03-Sep-26 |
| Sell* | 4,950 | 2.9722p | Ordinary |
10:33:22 - 03-Sep-26 |
| Sell* | 17,131 | 2.98p | Ordinary |
09:46:09 - 03-Sep-26 |
| Unknown* | 1,500,000 | 3.00p | Ordinary |
08:56:59 - 03-Sep-26 |
| Buy* | 312,500 | 3.10p | Suspected BUY Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 500,000 | 3.05p | Ordinary |
16:36:06 - 02-Sep-26 |
| Buy* | 310 | 3.20p | Ordinary |
16:11:18 - 02-Sep-26 |
| Sell* | 80,000 | 2.9722p | Ordinary |
15:53:45 - 02-Sep-26 |
| Sell* | 12,000 | 2.971p | Ordinary |
15:17:45 - 02-Sep-26 |
| Buy* | 57 | 3.20p | Ordinary |
13:42:52 - 02-Sep-26 |
| Buy* | 13,333 | 3.077p | Ordinary |
11:50:03 - 02-Sep-26 |
| Sell* | 133,490 | 2.9677p | Ordinary |
11:23:49 - 02-Sep-26 |
| Sell* | 175,000 | 2.9677p | Ordinary |
10:09:52 - 02-Sep-26 |
| Sell* | 20,000 | 2.966p | Ordinary |
10:01:26 - 02-Sep-26 |
| Sell* | 64,378 | 2.9715p | Ordinary |
09:50:51 - 02-Sep-26 |
| Sell* | 15,392 | 2.965p | Ordinary |
09:06:19 - 02-Sep-26 |
| Unknown* | 750,000 | 3.05p | Ordinary |
16:36:18 - 01-Sep-26 |
| Sell* | 2,000 | 2.90p | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Buy* | 3,000 | 3.074p | Ordinary |
16:14:49 - 01-Sep-26 |
| Buy* | 30 | 3.20p | Ordinary |
16:12:33 - 01-Sep-26 |
| Sell* | 263 | 2.90p | Ordinary |
15:45:53 - 01-Sep-26 |
| Buy* | 33,034 | 3.074p | Ordinary |
13:00:36 - 01-Sep-26 |
| Unknown* | 400,000 | 3.00p | Ordinary |
10:59:14 - 01-Sep-26 |
| Buy* | 13,400 | 3.0775p | Ordinary |
10:48:31 - 01-Sep-26 |
| Sell* | 145,000 | 2.965p | Ordinary |
10:32:37 - 01-Sep-26 |
| Buy* | 31 | 3.20p | Ordinary |
10:00:37 - 01-Sep-26 |
| Buy* | 621 | 3.20p | Ordinary |
09:33:10 - 01-Sep-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
09:07:52 - 01-Sep-26 |
| Sell* | 125,000 | 2.90p | Ordinary |
09:06:21 - 01-Sep-26 |
| Buy* | 130,482 | 3.045p | Ordinary |
08:57:16 - 01-Sep-26 |
| Buy* | 22 | 3.10p | Ordinary |
08:54:03 - 01-Sep-26 |
| Buy* | 160 | 3.10p | Ordinary |
08:50:04 - 01-Sep-26 |
| Buy* | 357 | 3.10p | Ordinary |
08:43:09 - 01-Sep-26 |
| Sell* | 946 | 2.90p | Ordinary |
08:39:15 - 01-Sep-26 |
| Unknown* | 750,000 | 3.02p | Ordinary |
16:38:40 - 28-Aug-26 |
| Buy* | 3,187 | 3.025p | Ordinary |
15:56:04 - 28-Aug-26 |
| Buy* | 32 | 3.10p | Ordinary |
14:48:58 - 28-Aug-26 |
| Unknown* | 400,000 | 3.0495p | Ordinary |
14:45:50 - 28-Aug-26 |
| Sell* | 15,000 | 2.95p | Ordinary |
14:41:52 - 28-Aug-26 |
| Buy* | 6,463 | 3.025p | Ordinary |
14:19:05 - 28-Aug-26 |
| Buy* | 9 | 3.10p | Ordinary |
13:20:32 - 28-Aug-26 |
| Sell* | 39,069 | 2.95p | Ordinary |
13:20:11 - 28-Aug-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
10:05:55 - 28-Aug-26 |
| Buy* | 657 | 3.025p | Ordinary |
09:49:41 - 28-Aug-26 |
| Buy* | 57,870 | 3.024p | Ordinary |
09:47:43 - 28-Aug-26 |
| Sell* | 197,034 | 2.95p | Ordinary |
09:26:15 - 28-Aug-26 |
| Sell* | 6,224 | 2.92p | Ordinary |
08:35:10 - 28-Aug-26 |
| Unknown* | 700,000 | 2.95p | Ordinary |
08:17:10 - 28-Aug-26 |
| Sell* | 171,842 | 2.96p | Ordinary |
08:15:52 - 28-Aug-26 |
| Sell* | 72,000 | 2.9561p | Ordinary |
08:00:28 - 28-Aug-26 |
| Sell* | 8,036 | 2.90p | Ordinary |
16:17:23 - 27-Aug-26 |
| Buy* | 5,796 | 3.08999p | Ordinary |
15:44:26 - 27-Aug-26 |
| Buy* | 50,000 | 3.025p | Ordinary |
14:58:17 - 27-Aug-26 |
| Buy* | 922 | 3.025p | Ordinary |
13:20:53 - 27-Aug-26 |
| Buy* | 25 | 3.10p | Ordinary |
11:37:00 - 27-Aug-26 |
| Buy* | 70,000 | 3.03p | Ordinary |
11:13:06 - 27-Aug-26 |
| Unknown* | 1,000 | 3.00p | Uncrossing Trade |
11:00:16 - 27-Aug-26 |
| Sell* | 143,690 | 2.9505p | Ordinary |
10:59:21 - 27-Aug-26 |
| Sell* | 101,181 | 2.965p | Ordinary |
09:50:22 - 27-Aug-26 |
| Buy* | 12,760 | 3.05p | Ordinary |
09:46:52 - 27-Aug-26 |
| Buy* | 9 | 3.10p | Ordinary |
09:05:54 - 27-Aug-26 |
| Buy* | 6,000 | 3.05p | Ordinary |
08:52:05 - 27-Aug-26 |
| Buy* | 405,000 | 3.02p | Suspected BUY Trade |
16:35:26 - 26-Aug-26 |
| Buy* | 1,604 | 3.10p | Ordinary |
16:16:59 - 26-Aug-26 |
| Unknown* | 250,000 | 3.05p | Ordinary |
16:14:27 - 26-Aug-26 |
| Buy* | 40,328 | 3.03p | Ordinary |
15:58:55 - 26-Aug-26 |
| Buy* | 588 | 3.05p | Ordinary |
15:55:35 - 26-Aug-26 |
| Buy* | 15,810 | 3.04p | Ordinary |
15:21:33 - 26-Aug-26 |
| Sell* | 455 | 2.90p | Ordinary |
14:43:03 - 26-Aug-26 |
| Sell* | 6,000 | 2.9505p | Ordinary |
14:39:00 - 26-Aug-26 |
| Buy* | 32 | 3.10p | Ordinary |
14:32:24 - 26-Aug-26 |
| Sell* | 204 | 2.90p | Ordinary |
13:59:18 - 26-Aug-26 |
| Buy* | 32,808 | 3.048p | Ordinary |
13:13:04 - 26-Aug-26 |
| Sell* | 4,270 | 2.9505p | Ordinary |
12:48:23 - 26-Aug-26 |
| Sell* | 7,000 | 2.9505p | Ordinary |
12:47:42 - 26-Aug-26 |
| Sell* | 41,498 | 2.9775p | Ordinary |
09:21:37 - 26-Aug-26 |
| Sell* | 10,000 | 2.9775p | Ordinary |
08:49:33 - 26-Aug-26 |
| Sell* | 100,000 | 2.975p | Ordinary |
08:48:34 - 26-Aug-26 |
| Buy* | 169 | 3.10p | Ordinary |
08:34:05 - 26-Aug-26 |
| Buy* | 19,850 | 3.10p | Ordinary |
08:23:51 - 26-Aug-26 |
| Buy* | 6,432 | 3.10p | Ordinary |
08:21:18 - 26-Aug-26 |
| Buy* | 16,551 | 3.048p | Ordinary |
16:13:59 - 25-Aug-26 |
| Sell* | 10,000 | 2.975p | Ordinary |
15:32:08 - 25-Aug-26 |
| Buy* | 32 | 3.10p | Ordinary |
15:29:52 - 25-Aug-26 |
| Sell* | 93,729 | 3.011p | Ordinary |
15:23:43 - 25-Aug-26 |
| Sell* | 21,000 | 3.011p | Ordinary |
15:07:50 - 25-Aug-26 |
| Sell* | 15,000 | 3.048p | Ordinary |
14:57:43 - 25-Aug-26 |
| Unknown* | 97,578 | 3.05p | Ordinary |
14:33:00 - 25-Aug-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:04:31 - 25-Aug-26 |
| Sell* | 99,999 | 3.035p | Ordinary |
13:21:35 - 25-Aug-26 |
| Sell* | 63,291 | 3.0367p | Ordinary |
13:12:52 - 25-Aug-26 |
| Sell* | 3 | 3.00p | Ordinary |
12:42:49 - 25-Aug-26 |
| Sell* | 150 | 3.00p | Ordinary |
11:23:12 - 25-Aug-26 |
| Buy* | 110,000 | 3.10p | Ordinary |
11:11:19 - 25-Aug-26 |
| Sell* | 10,000 | 3.0367p | Ordinary |
10:51:00 - 25-Aug-26 |
| Sell* | 20,000 | 3.0367p | Ordinary |
10:50:12 - 25-Aug-26 |
| Buy* | 20,640 | 3.10p | Ordinary |
10:43:54 - 25-Aug-26 |
| Sell* | 1,542 | 3.00p | Ordinary |
10:23:48 - 25-Aug-26 |
| Sell* | 100,000 | 3.035p | Ordinary |
10:15:12 - 25-Aug-26 |
| Buy* | 5,000 | 3.145p | Ordinary |
09:41:18 - 25-Aug-26 |
| Buy* | 9,600 | 3.14p | Ordinary |
09:38:02 - 25-Aug-26 |
| Buy* | 15,624 | 3.14p | Ordinary |
09:19:25 - 25-Aug-26 |
| Buy* | 2,000 | 3.149p | Ordinary |
09:16:04 - 25-Aug-26 |
| Buy* | 317 | 3.20p | Ordinary |
08:30:22 - 25-Aug-26 |
| Buy* | 3,500 | 3.14p | Ordinary |
08:15:24 - 25-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
16:32:35 - 24-Aug-26 |
| Buy* | 50,218 | 3.20p | Ordinary |
16:32:18 - 24-Aug-26 |
| Buy* | 30 | 3.20p | Ordinary |
13:27:56 - 24-Aug-26 |
| Sell* | 15,000 | 3.002p | Ordinary |
13:23:15 - 24-Aug-26 |
| Buy* | 4,200 | 3.14p | Ordinary |
12:44:53 - 24-Aug-26 |
| Sell* | 72,846 | 3.002p | Ordinary |
12:36:24 - 24-Aug-26 |
| Buy* | 10,853 | 3.145p | Ordinary |
10:39:38 - 24-Aug-26 |
| Sell* | 14,111 | 3.002p | Ordinary |
10:20:00 - 24-Aug-26 |
| Buy* | 621 | 3.20p | Ordinary |
09:31:30 - 24-Aug-26 |
| Buy* | 1,738 | 3.149p | Ordinary |
08:43:22 - 24-Aug-26 |
| Buy* | 32 | 3.20p | Ordinary |
08:38:05 - 24-Aug-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
08:10:30 - 24-Aug-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
08:09:23 - 24-Aug-26 |
| Buy* | 31 | 3.20p | Ordinary |
08:04:27 - 24-Aug-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
08:01:36 - 24-Aug-26 |
| Sell* | 20,842 | 3.002p | Ordinary |
08:01:02 - 24-Aug-26 |
| Sell* | 100,000 | 3.002p | Ordinary |
08:00:41 - 24-Aug-26 |
| Buy* | 25,000 | 3.10p | Suspected BUY Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 76,454 | 3.117p | Ordinary |
16:19:12 - 21-Aug-26 |
| Buy* | 26,200 | 3.20p | Ordinary |
16:07:05 - 21-Aug-26 |
| Unknown* | 320,512 | 3.12p | Negotiated Trade |
16:02:47 - 21-Aug-26 |
| Buy* | 1,500 | 3.12p | Suspected BUY Trade |
15:08:21 - 21-Aug-26 |
| Buy* | 7,973 | 3.12p | Suspected BUY Trade |
14:51:59 - 21-Aug-26 |
| Unknown* | 250,000 | 3.10p | Ordinary |
14:15:26 - 21-Aug-26 |
| Buy* | 16,000 | 3.125p | Ordinary |
12:13:26 - 21-Aug-26 |
| Sell* | 84,201 | 2.975p | Ordinary |
12:11:11 - 21-Aug-26 |
| Sell* | 517 | 2.90p | Ordinary |
12:01:39 - 21-Aug-26 |
| Buy* | 12,481 | 3.149p | Ordinary |
11:14:27 - 21-Aug-26 |
| Sell* | 38,194 | 2.967p | Ordinary |
11:01:22 - 21-Aug-26 |
| Sell* | 120,159 | 2.965p | Ordinary |
10:24:04 - 21-Aug-26 |
| Sell* | 100,000 | 2.96p | Ordinary |
08:58:56 - 21-Aug-26 |
| Sell* | 80,000 | 2.90p | Ordinary |
08:40:45 - 21-Aug-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
08:37:58 - 21-Aug-26 |
| Sell* | 278 | 2.90p | Ordinary |
08:32:05 - 21-Aug-26 |
| Sell* | 862 | 2.90p | Ordinary |
08:31:09 - 21-Aug-26 |
| Sell* | 23,364 | 2.955p | Ordinary |
08:29:10 - 21-Aug-26 |
| Sell* | 75,000 | 3.01p | Ordinary |
08:13:04 - 21-Aug-26 |
| Buy* | 100,000 | 3.15999p | Ordinary |
08:09:07 - 21-Aug-26 |
| Unknown* | 100,000 | 3.16p | Ordinary |
08:09:07 - 21-Aug-26 |
| Unknown* | -100,000 | 3.15999p | Ordinary Correction |
08:09:07 - 21-Aug-26 |
| Buy* | 78,421 | 3.15999p | Ordinary |
08:04:40 - 21-Aug-26 |
| Buy* | 63,291 | 3.15999p | Ordinary |
08:03:55 - 21-Aug-26 |
| Buy* | 167,000 | 3.15p | Ordinary |
08:02:12 - 21-Aug-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:16:05 - 20-Aug-26 |
| Buy* | 103,000 | 3.1612p | Ordinary |
15:13:31 - 20-Aug-26 |
| Sell* | 100,000 | 3.025p | Ordinary |
15:11:42 - 20-Aug-26 |
| Sell* | 100,000 | 3.025p | Ordinary |
15:00:45 - 20-Aug-26 |
| Buy* | 5,989 | 3.17p | Suspected BUY Trade |
13:44:53 - 20-Aug-26 |
| Buy* | 32,205 | 3.17p | Suspected BUY Trade |
13:43:09 - 20-Aug-26 |
| Buy* | 1,261 | 3.17p | Suspected BUY Trade |
13:31:39 - 20-Aug-26 |
| Sell* | 25,000 | 3.025p | Ordinary |
12:18:05 - 20-Aug-26 |
| Buy* | 15,372 | 3.175p | Ordinary |
11:28:37 - 20-Aug-26 |
| Buy* | 111,566 | 3.175p | Ordinary |
10:20:17 - 20-Aug-26 |
| Buy* | 128,263 | 3.10p | Ordinary |
10:11:07 - 20-Aug-26 |
| Buy* | 80,020 | 3.10p | Ordinary |
09:55:42 - 20-Aug-26 |
| Unknown* | 269,666 | 3.00p | Ordinary |
08:38:06 - 20-Aug-26 |
| Sell* | 621 | 2.90p | Ordinary |
08:34:05 - 20-Aug-26 |
| Buy* | 1,507 | 3.30p | Ordinary |
08:30:21 - 20-Aug-26 |
| Buy* | 225,764 | 3.10p | Suspected BUY Trade |
16:35:22 - 19-Aug-26 |
| Buy* | 79,365 | 3.15p | Suspected BUY Trade |
16:29:29 - 19-Aug-26 |
| Buy* | 151,515 | 3.30p | Ordinary |
16:11:24 - 19-Aug-26 |
| Buy* | 15,010 | 3.20p | Ordinary |
15:19:20 - 19-Aug-26 |
| Buy* | 56,639 | 3.15p | Suspected BUY Trade |
15:01:12 - 19-Aug-26 |
| Sell* | 800 | 2.90p | Ordinary |
14:59:01 - 19-Aug-26 |
| Buy* | 15,574 | 3.15p | Suspected BUY Trade |
12:58:00 - 19-Aug-26 |
| Buy* | 16,821 | 3.15p | Suspected BUY Trade |
12:18:41 - 19-Aug-26 |
| Buy* | 150 | 3.30p | Ordinary |
12:05:11 - 19-Aug-26 |
| Buy* | 31,746 | 3.15p | Suspected BUY Trade |
11:50:45 - 19-Aug-26 |
| Sell* | 16,667 | 3.00p | Ordinary |
09:47:07 - 19-Aug-26 |
| Unknown* | 500,000 | 2.95p | Negotiated Trade |
08:56:46 - 19-Aug-26 |
| Buy* | 6,224 | 3.197p | Ordinary |
08:37:35 - 19-Aug-26 |
| Sell* | 5,173 | 3.00p | Ordinary |
08:36:21 - 19-Aug-26 |
| Sell* | 95,100 | 3.00p | Ordinary |
08:24:20 - 19-Aug-26 |
| Unknown* | 600,000 | 3.05p | Ordinary |
16:44:35 - 18-Aug-26 |
| Unknown* | 600,000 | 3.05p | Ordinary |
16:44:35 - 18-Aug-26 |
| Unknown* | -600,000 | 3.05p | Ordinary Correction |
16:44:35 - 18-Aug-26 |
| Buy* | 15,561 | 3.197p | Ordinary |
15:09:24 - 18-Aug-26 |
| Buy* | 15,624 | 3.14p | Ordinary |
15:08:48 - 18-Aug-26 |
| Buy* | 7,222 | 3.30p | Ordinary |
14:35:43 - 18-Aug-26 |