| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,345 | 2.655p | Ordinary |
13:37:07 - 15-Jun-26 |
| Sell* | 37,665 | 2.655p | Ordinary |
11:11:10 - 15-Jun-26 |
| Buy* | 10,000 | 2.75p | Ordinary |
09:26:38 - 15-Jun-26 |
| Sell* | 132,067 | 2.65p | Ordinary |
08:25:04 - 15-Jun-26 |
| Buy* | 180,505 | 2.77p | Ordinary |
08:11:58 - 15-Jun-26 |
| Buy* | 184,162 | 2.715p | Ordinary |
08:07:26 - 15-Jun-26 |
| Buy* | 1 | 2.80p | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 10,000 | 2.715p | Ordinary |
16:24:15 - 12-Jun-26 |
| Buy* | 376 | 2.7799p | Ordinary |
15:11:35 - 12-Jun-26 |
| Buy* | 15,155 | 2.715p | Ordinary |
14:12:59 - 12-Jun-26 |
| Buy* | 11,949 | 2.715p | Ordinary |
12:35:30 - 12-Jun-26 |
| Sell* | 100,000 | 2.6666p | Ordinary |
11:18:33 - 12-Jun-26 |
| Buy* | 16 | 2.7799p | Ordinary |
08:34:08 - 12-Jun-26 |
| Buy* | 50,000 | 2.715p | Ordinary |
15:38:52 - 11-Jun-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
14:06:35 - 11-Jun-26 |
| Sell* | 199,999 | 2.60p | Uncrossing Trade |
14:00:24 - 11-Jun-26 |
| Sell* | 1,803 | 2.6001p | Ordinary |
13:26:25 - 11-Jun-26 |
| Buy* | 200,000 | 2.7299p | Ordinary |
09:28:45 - 11-Jun-26 |
| Buy* | 71 | 2.7799p | Ordinary |
09:25:48 - 11-Jun-26 |
| Unknown* | -200,000 | 2.61p | Ordinary Correction |
16:10:56 - 10-Jun-26 |
| Unknown* | 200,000 | 2.61p | Ordinary |
16:10:56 - 10-Jun-26 |
| Buy* | 537 | 2.7799p | Ordinary |
16:04:58 - 10-Jun-26 |
| Buy* | 966 | 2.7799p | Ordinary |
14:34:58 - 10-Jun-26 |
| Buy* | 3,644 | 2.7299p | Ordinary |
14:34:07 - 10-Jun-26 |
| Unknown* | 18,367 | 2.70p | Uncrossing Trade |
11:00:06 - 10-Jun-26 |
| Buy* | 8,322 | 2.74999p | Ordinary |
10:49:06 - 10-Jun-26 |
| Sell* | 2,860 | 2.616p | Ordinary |
10:26:40 - 10-Jun-26 |
| Sell* | 2,500 | 2.616p | Ordinary |
10:18:39 - 10-Jun-26 |
| Sell* | 172,615 | 2.64p | Ordinary |
10:05:13 - 10-Jun-26 |
| Unknown* | 400,000 | 2.70p | Ordinary |
09:12:31 - 10-Jun-26 |
| Unknown* | 400,000 | 2.7499p | Ordinary |
09:11:59 - 10-Jun-26 |
| Buy* | 70,000 | 2.72p | Suspected BUY Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 75,856 | 2.6366p | Ordinary |
15:19:17 - 09-Jun-26 |
| Sell* | 7,500 | 2.616p | Ordinary |
14:42:46 - 09-Jun-26 |
| Buy* | 100,000 | 2.74p | Suspected BUY Trade |
14:00:16 - 09-Jun-26 |
| Buy* | 1,085 | 2.7499p | Ordinary |
13:27:13 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:34:16 - 09-Jun-26 |
| Sell* | 187,700 | 2.70222p | Ordinary |
12:30:00 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:25:48 - 09-Jun-26 |
| Unknown* | 373,968 | 2.6755p | Ordinary |
12:23:21 - 09-Jun-26 |
| Unknown* | 400,000 | 2.75p | Ordinary |
12:20:14 - 09-Jun-26 |
| Unknown* | 366,824 | 2.7276p | Ordinary |
12:18:48 - 09-Jun-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
09:25:34 - 09-Jun-26 |
| Unknown* | 225,000 | 2.75p | Uncrossing Trade |
09:00:09 - 09-Jun-26 |
| Sell* | 183,519 | 2.7245p | Ordinary |
08:57:58 - 09-Jun-26 |
| Sell* | 145 | 2.70p | Ordinary |
08:36:12 - 09-Jun-26 |
| Unknown* | 200,000 | 2.75p | Ordinary |
16:38:49 - 08-Jun-26 |
| Sell* | 242,687 | 2.74p | Uncrossing Trade |
16:35:23 - 08-Jun-26 |
| Buy* | 539 | 2.7649p | Ordinary |
15:48:43 - 08-Jun-26 |
| Sell* | 102,068 | 2.7011p | Ordinary |
15:02:50 - 08-Jun-26 |
| Sell* | 200,000 | 2.7125p | Ordinary |
14:35:37 - 08-Jun-26 |
| Buy* | 27,075 | 2.77p | Ordinary |
14:03:34 - 08-Jun-26 |
| Unknown* | 850,000 | 2.70p | Negotiated Trade |
14:00:26 - 08-Jun-26 |
| Buy* | 750,000 | 2.74p | Suspected BUY Trade |
14:00:05 - 08-Jun-26 |
| Buy* | 50,841 | 2.742p | Ordinary |
13:49:50 - 08-Jun-26 |
| Buy* | 5,303 | 2.742p | Ordinary |
13:26:44 - 08-Jun-26 |
| Buy* | 50,000 | 2.7424p | Ordinary |
13:18:27 - 08-Jun-26 |
| Buy* | 65,000 | 2.7424p | Ordinary |
13:17:02 - 08-Jun-26 |
| Buy* | 197 | 2.7424p | Ordinary |
11:55:37 - 08-Jun-26 |
| Buy* | 55,000 | 2.7424p | Ordinary |
11:25:00 - 08-Jun-26 |
| Sell* | 7,711 | 2.7006p | Ordinary |
09:00:19 - 08-Jun-26 |
| Buy* | 5,438 | 2.74444p | Ordinary |
08:46:08 - 08-Jun-26 |
| Sell* | 191 | 2.70p | Ordinary |
08:42:05 - 08-Jun-26 |
| Buy* | 36 | 2.7449p | Ordinary |
08:32:10 - 08-Jun-26 |
| Sell* | 700 | 2.70p | Ordinary |
16:29:55 - 05-Jun-26 |
| Sell* | 700 | 2.70p | Ordinary |
16:29:17 - 05-Jun-26 |
| Buy* | 100,000 | 2.77p | Ordinary |
15:04:42 - 05-Jun-26 |
| Sell* | 33,345 | 2.7185p | Ordinary |
13:48:16 - 05-Jun-26 |
| Buy* | 5,237 | 2.7745p | Ordinary |
11:31:32 - 05-Jun-26 |
| Buy* | 100,000 | 2.77p | Ordinary |
11:23:19 - 05-Jun-26 |
| Buy* | 358 | 2.7749p | Ordinary |
11:04:18 - 05-Jun-26 |
| Sell* | 191,087 | 2.7165p | Ordinary |
10:49:31 - 05-Jun-26 |
| Buy* | 193 | 2.7749p | Ordinary |
09:49:06 - 05-Jun-26 |
| Buy* | 4,796 | 2.7799p | Ordinary |
08:42:01 - 05-Jun-26 |
| Buy* | 8 | 2.7849p | Ordinary |
08:40:05 - 05-Jun-26 |
| Sell* | 1,356 | 2.70p | Ordinary |
08:40:03 - 05-Jun-26 |
| Sell* | 1,456 | 2.70p | Ordinary |
08:37:10 - 05-Jun-26 |
| Buy* | 178 | 2.7849p | Ordinary |
08:36:30 - 05-Jun-26 |
| Unknown* | 1,000,000 | 2.70p | Negotiated Trade |
16:25:12 - 04-Jun-26 |
| Buy* | 127 | 2.7849p | Ordinary |
16:05:54 - 04-Jun-26 |
| Unknown* | 500,000 | 2.78p | Negotiated Trade |
15:30:58 - 04-Jun-26 |
| Buy* | 1,822 | 2.7849p | Ordinary |
15:11:11 - 04-Jun-26 |
| Sell* | 500,000 | 2.70p | Uncrossing Trade |
14:00:29 - 04-Jun-26 |
| Sell* | 150,000 | 2.70p | Ordinary |
13:09:03 - 04-Jun-26 |
| Unknown* | 500,000 | 2.70222p | Ordinary |
12:03:42 - 04-Jun-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
09:48:00 - 04-Jun-26 |
| Unknown* | 555,759 | 2.70p | Negotiated Trade |
09:30:56 - 04-Jun-26 |
| Buy* | 483 | 2.8799p | Ordinary |
09:30:16 - 04-Jun-26 |
| Buy* | 8,218 | 2.8799p | Ordinary |
09:13:33 - 04-Jun-26 |
| Buy* | 120 | 2.8799p | Ordinary |
08:45:47 - 04-Jun-26 |
| Unknown* | 300,000 | 2.70p | Ordinary |
08:42:00 - 04-Jun-26 |
| Buy* | 292 | 2.8799p | Ordinary |
08:38:06 - 04-Jun-26 |
| Buy* | 863 | 2.8799p | Ordinary |
08:34:11 - 04-Jun-26 |
| Sell* | 31,141 | 2.7255p | Ordinary |
13:21:23 - 03-Jun-26 |
| Sell* | 55,291 | 2.7255p | Ordinary |
12:47:54 - 03-Jun-26 |
| Sell* | 1,500 | 2.7001p | Ordinary |
11:15:56 - 03-Jun-26 |
| Sell* | 2,500 | 2.7001p | Ordinary |
09:17:53 - 03-Jun-26 |
| Unknown* | 500,000 | 2.725p | Negotiated Trade |
09:03:11 - 03-Jun-26 |
| Sell* | 53,250 | 2.725p | Ordinary |
08:56:15 - 03-Jun-26 |
| Buy* | 170 | 2.8799p | Ordinary |
08:47:33 - 03-Jun-26 |
| Buy* | 382 | 2.8799p | Ordinary |
08:33:05 - 03-Jun-26 |
| Buy* | 345 | 2.8799p | Ordinary |
08:32:07 - 03-Jun-26 |
| Sell* | 16 | 2.7001p | Ordinary |
08:30:29 - 03-Jun-26 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 17,317 | 2.85p | Ordinary |
16:26:18 - 02-Jun-26 |
| Buy* | 171 | 2.8999p | Ordinary |
16:07:37 - 02-Jun-26 |
| Sell* | 19,014 | 2.715p | Ordinary |
15:38:46 - 02-Jun-26 |
| Sell* | 1,092 | 2.7001p | Ordinary |
15:17:03 - 02-Jun-26 |
| Buy* | 11,131 | 2.8695p | Ordinary |
15:01:31 - 02-Jun-26 |
| Sell* | 20,832 | 2.799p | Ordinary |
15:00:12 - 02-Jun-26 |
| Sell* | 2,544 | 2.7125p | Ordinary |
12:56:22 - 02-Jun-26 |
| Sell* | 20,000 | 2.70p | Ordinary |
12:40:01 - 02-Jun-26 |
| Sell* | 63,741 | 2.799p | Ordinary |
12:12:49 - 02-Jun-26 |
| Buy* | 150,000 | 2.85p | Ordinary |
11:17:28 - 02-Jun-26 |
| Buy* | 150,000 | 2.80p | Ordinary |
11:17:22 - 02-Jun-26 |
| Buy* | 172,413 | 2.90p | Ordinary |
11:16:55 - 02-Jun-26 |
| Sell* | 108,526 | 2.768p | Ordinary |
09:37:42 - 02-Jun-26 |
| Unknown* | 500,000 | 2.75p | Ordinary |
09:28:19 - 02-Jun-26 |
| Sell* | 75,000 | 2.70p | Ordinary |
09:17:43 - 02-Jun-26 |
| Unknown* | 500,000 | 2.70p | Ordinary |
09:13:28 - 02-Jun-26 |
| Unknown* | 500,000 | 2.7011p | Ordinary |
08:00:12 - 02-Jun-26 |
| Sell* | 41 | 2.7101p | Ordinary |
15:36:31 - 01-Jun-26 |
| Buy* | 5,971 | 2.80p | Ordinary |
15:34:42 - 01-Jun-26 |
| Buy* | 35,714 | 2.80p | Ordinary |
14:57:27 - 01-Jun-26 |
| Buy* | 199,756 | 2.815p | Ordinary |
14:25:40 - 01-Jun-26 |
| Unknown* | 71,168 | 2.80p | Uncrossing Trade |
14:00:28 - 01-Jun-26 |
| Buy* | 100,000 | 2.837p | Ordinary |
13:10:59 - 01-Jun-26 |
| Buy* | 34,688 | 2.8485p | Ordinary |
12:39:11 - 01-Jun-26 |
| Unknown* | 400,000 | 2.766p | Ordinary |
10:39:20 - 01-Jun-26 |
| Sell* | 59,493 | 2.766p | Ordinary |
10:20:57 - 01-Jun-26 |
| Sell* | 100 | 2.7501p | Ordinary |
09:48:38 - 01-Jun-26 |
| Buy* | 1,715 | 2.8999p | Ordinary |
08:52:11 - 01-Jun-26 |
| Buy* | 686 | 2.8999p | Ordinary |
08:33:10 - 01-Jun-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
08:31:47 - 01-Jun-26 |
| Sell* | 127,269 | 2.7501p | Ordinary |
08:30:43 - 01-Jun-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
08:11:10 - 01-Jun-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
08:10:41 - 01-Jun-26 |
| Unknown* | 50,000 | 2.80p | Uncrossing Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 500,000 | 2.85p | Ordinary |
16:34:49 - 29-May-26 |
| Unknown* | 500,000 | 2.80p | Ordinary |
16:28:46 - 29-May-26 |
| Unknown* | 500,000 | 2.80p | Ordinary |
16:28:46 - 29-May-26 |
| Unknown* | -500,000 | 2.80p | Ordinary Correction |
16:28:46 - 29-May-26 |
| Buy* | 3,928 | 2.8625p | Ordinary |
16:16:36 - 29-May-26 |
| Unknown* | 324,120 | 2.811p | Ordinary |
16:11:43 - 29-May-26 |
| Sell* | 43,571 | 2.84556p | Ordinary |
16:07:46 - 29-May-26 |
| Sell* | 20,000 | 2.80p | Ordinary |
15:11:57 - 29-May-26 |
| Sell* | 150,000 | 2.8011p | Ordinary |
15:10:52 - 29-May-26 |
| Sell* | 86,990 | 2.805p | Ordinary |
14:42:35 - 29-May-26 |
| Sell* | 34,688 | 2.8485p | Ordinary |
14:39:43 - 29-May-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
13:59:25 - 29-May-26 |
| Buy* | 86,206 | 2.90p | Ordinary |
13:19:02 - 29-May-26 |
| Sell* | 20,580 | 2.8011p | Ordinary |
11:41:44 - 29-May-26 |
| Sell* | 30,000 | 2.8125p | Ordinary |
10:23:47 - 29-May-26 |
| Sell* | 780 | 2.80p | Ordinary |
08:46:12 - 29-May-26 |
| Buy* | 50,000 | 2.885p | Ordinary |
08:40:04 - 29-May-26 |
| Buy* | 27 | 2.8899p | Ordinary |
08:33:11 - 29-May-26 |
| Sell* | 200,000 | 2.821p | Ordinary |
08:16:11 - 29-May-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
08:05:40 - 29-May-26 |
| Buy* | 172,615 | 2.8799p | Ordinary |
08:05:10 - 29-May-26 |
| Sell* | 88,762 | 2.821p | Ordinary |
08:03:44 - 29-May-26 |
| Sell* | 500,000 | 2.81p | Uncrossing Trade |
16:35:26 - 28-May-26 |
| Unknown* | 750,000 | 2.85p | Ordinary |
16:32:29 - 28-May-26 |
| Unknown* | -500,000 | 2.85p | Ordinary Correction |
16:32:29 - 28-May-26 |
| Unknown* | 500,000 | 2.85p | Ordinary |
16:32:29 - 28-May-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
16:25:36 - 28-May-26 |
| Unknown* | 250,000 | 2.89p | Ordinary |
16:24:42 - 28-May-26 |
| Unknown* | 250,000 | 2.8799p | Ordinary |
16:24:07 - 28-May-26 |
| Buy* | 100,000 | 2.85p | Ordinary |
16:10:22 - 28-May-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
15:23:10 - 28-May-26 |
| Buy* | 86,206 | 2.90p | Ordinary |
15:22:39 - 28-May-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
14:37:30 - 28-May-26 |
| Unknown* | -250,000 | 2.85p | Ordinary Correction |
14:37:30 - 28-May-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
14:13:03 - 28-May-26 |
| Buy* | 86,206 | 2.90p | Ordinary |
14:12:50 - 28-May-26 |
| Buy* | 25,000 | 2.8555p | Ordinary |
14:09:27 - 28-May-26 |
| Buy* | 86,206 | 2.90p | Ordinary |
14:00:17 - 28-May-26 |
| Buy* | 17,422 | 2.8555p | Ordinary |
13:55:24 - 28-May-26 |
| Sell* | 21,878 | 2.725p | Ordinary |
13:39:07 - 28-May-26 |
| Unknown* | 250,000 | 2.65p | Ordinary |
10:49:30 - 28-May-26 |
| Unknown* | 250,000 | 2.65p | Ordinary |
10:49:30 - 28-May-26 |
| Unknown* | -250,000 | 2.65p | Ordinary Correction |
10:49:30 - 28-May-26 |
| Sell* | 2,294 | 2.712p | Ordinary |
10:18:54 - 28-May-26 |
| Buy* | 34 | 2.8799p | Ordinary |
08:33:07 - 28-May-26 |
| Buy* | 30,000 | 2.90p | Ordinary |
08:22:56 - 28-May-26 |
| Buy* | 31,690 | 2.84p | Ordinary |
08:18:33 - 28-May-26 |
| Sell* | 14,254 | 2.6775p | Ordinary |
15:16:30 - 27-May-26 |
| Buy* | 35,000 | 2.90p | Ordinary |
14:45:05 - 27-May-26 |
| Buy* | 200,000 | 2.90p | Suspected BUY Trade |
14:00:14 - 27-May-26 |
| Buy* | 345 | 2.8799p | Ordinary |
13:48:43 - 27-May-26 |
| Buy* | 44 | 2.8799p | Ordinary |
10:26:07 - 27-May-26 |
| Buy* | 33 | 2.8799p | Ordinary |
10:22:58 - 27-May-26 |
| Buy* | 13,753 | 2.865p | Ordinary |
10:22:21 - 27-May-26 |
| Buy* | 24 | 2.8799p | Ordinary |
10:08:52 - 27-May-26 |
| Buy* | 20,000 | 2.84p | Ordinary |
09:19:49 - 27-May-26 |
| Buy* | 103 | 2.8799p | Ordinary |
08:33:09 - 27-May-26 |
| Sell* | 296 | 2.6301p | Ordinary |
08:31:11 - 27-May-26 |
| Buy* | 449 | 2.8799p | Ordinary |
08:30:15 - 27-May-26 |
| Unknown* | 250,000 | 2.65p | Ordinary |
16:39:30 - 26-May-26 |
| Buy* | 53,252 | 2.785p | Ordinary |
14:16:51 - 26-May-26 |
| Buy* | 228,019 | 2.80p | Suspected BUY Trade |
14:00:14 - 26-May-26 |