| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,421 | 2.8695p | Ordinary |
16:29:15 - 21-May-26 |
| Unknown* | 274,368 | 2.735p | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 22,665 | 2.8799p | Ordinary |
15:16:43 - 21-May-26 |
| Sell* | 6,588 | 2.735p | Ordinary |
15:02:32 - 21-May-26 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
14:01:21 - 21-May-26 |
| Buy* | 550,000 | 2.90p | Suspected BUY Trade |
14:00:05 - 21-May-26 |
| Buy* | 518 | 2.8799p | Ordinary |
13:51:02 - 21-May-26 |
| Buy* | 5,000 | 2.8799p | Ordinary |
13:30:16 - 21-May-26 |
| Buy* | 15,174 | 2.8799p | Ordinary |
13:17:06 - 21-May-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
11:30:05 - 21-May-26 |
| Buy* | 17,726 | 2.8799p | Ordinary |
11:29:32 - 21-May-26 |
| Buy* | 691 | 2.8799p | Ordinary |
10:05:14 - 21-May-26 |
| Buy* | 35,000 | 2.8799p | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 61 | 2.8799p | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 4,547 | 2.7201p | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 1,521 | 2.7301p | Ordinary |
08:22:17 - 21-May-26 |
| Buy* | 350,000 | 3.00p | Suspected BUY Trade |
16:35:08 - 20-May-26 |
| Sell* | 50,000 | 2.7151p | Ordinary |
15:34:29 - 20-May-26 |
| Sell* | 50,000 | 2.8101p | Ordinary |
15:26:06 - 20-May-26 |
| Sell* | 30,000 | 2.81p | Ordinary |
14:57:27 - 20-May-26 |
| Sell* | 41,000 | 2.81p | Ordinary |
14:46:50 - 20-May-26 |
| Unknown* | 310,000 | 2.80p | Ordinary |
14:34:45 - 20-May-26 |
| Buy* | 1,114 | 2.95p | Ordinary |
13:35:54 - 20-May-26 |
| Sell* | 31,126 | 2.81p | Ordinary |
12:27:40 - 20-May-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
12:25:36 - 20-May-26 |
| Buy* | 6,868 | 2.8978p | Ordinary |
12:08:44 - 20-May-26 |
| Sell* | 1,456 | 2.70p | Ordinary |
11:20:00 - 20-May-26 |
| Sell* | 40,216 | 2.726p | Ordinary |
11:18:57 - 20-May-26 |
| Buy* | 8,378 | 2.8978p | Ordinary |
10:51:49 - 20-May-26 |
| Sell* | 25 | 2.70p | Ordinary |
09:26:17 - 20-May-26 |
| Buy* | 231 | 2.90p | Ordinary |
09:03:12 - 20-May-26 |
| Sell* | 25,000 | 2.70p | Ordinary |
08:53:36 - 20-May-26 |
| Sell* | 220 | 2.70p | Ordinary |
08:38:09 - 20-May-26 |
| Buy* | 137 | 2.90p | Ordinary |
08:30:27 - 20-May-26 |
| Buy* | 25 | 2.90p | Ordinary |
15:04:54 - 19-May-26 |
| Buy* | 171 | 2.90p | Ordinary |
14:40:38 - 19-May-26 |
| Sell* | 20,000 | 2.80p | Ordinary |
14:40:17 - 19-May-26 |
| Sell* | 500,000 | 2.88p | Uncrossing Trade |
14:00:08 - 19-May-26 |
| Sell* | 47,498 | 2.803p | Ordinary |
13:57:00 - 19-May-26 |
| Sell* | 50,000 | 2.803p | Ordinary |
13:56:29 - 19-May-26 |
| Sell* | 71,150 | 2.811p | Ordinary |
13:56:06 - 19-May-26 |
| Sell* | 62,531 | 2.8022p | Ordinary |
13:54:41 - 19-May-26 |
| Sell* | 142,439 | 2.811p | Ordinary |
13:53:58 - 19-May-26 |
| Sell* | 178,014 | 2.811p | Ordinary |
13:53:34 - 19-May-26 |
| Buy* | 3,525 | 2.964p | Ordinary |
13:27:59 - 19-May-26 |
| Sell* | 906 | 2.83p | Ordinary |
11:10:11 - 19-May-26 |
| Unknown* | 300,000 | 2.90p | Ordinary |
11:03:10 - 19-May-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
11:01:51 - 19-May-26 |
| Buy* | 500,000 | 2.98p | Suspected BUY Trade |
11:00:24 - 19-May-26 |
| Sell* | 30,780 | 2.8025p | Ordinary |
09:48:42 - 19-May-26 |
| Sell* | 13,657 | 2.8025p | Ordinary |
09:37:14 - 19-May-26 |
| Buy* | 267 | 2.98p | Ordinary |
09:34:39 - 19-May-26 |
| Buy* | 16,835 | 2.97p | Ordinary |
09:08:19 - 19-May-26 |
| Buy* | 20,000 | 2.97p | Ordinary |
08:59:26 - 19-May-26 |
| Buy* | 16,494 | 2.98p | Ordinary |
08:14:18 - 19-May-26 |
| Buy* | 20,000 | 2.968p | Ordinary |
08:09:58 - 19-May-26 |
| Buy* | 9,588 | 2.968p | Ordinary |
08:09:12 - 19-May-26 |
| Buy* | 8,180 | 2.968p | Ordinary |
08:08:20 - 19-May-26 |
| Unknown* | 242,042 | 2.815p | Ordinary |
08:06:12 - 19-May-26 |
| Buy* | 1 | 3.00p | Ordinary |
08:00:12 - 19-May-26 |
| Unknown* | 1 | 3.00p | OTC Trade |
08:00:12 - 19-May-26 |
| Buy* | 99,999 | 2.97p | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Unknown* | 32 | 2.90p | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 32 | 2.90p | SI Trade |
06:41:10 - 19-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
16:28:07 - 18-May-26 |
| Sell* | 53,274 | 2.825p | Ordinary |
16:09:30 - 18-May-26 |
| Sell* | 60,000 | 2.895p | Ordinary |
16:01:26 - 18-May-26 |
| Buy* | 150,000 | 2.90p | Ordinary |
15:53:48 - 18-May-26 |
| Buy* | 171,251 | 2.922p | Ordinary |
15:06:00 - 18-May-26 |
| Sell* | 3,995 | 2.815p | Ordinary |
15:01:21 - 18-May-26 |
| Buy* | 3,327 | 2.99p | Ordinary |
14:30:24 - 18-May-26 |
| Unknown* | 397,441 | 2.90p | Ordinary |
13:32:24 - 18-May-26 |
| Buy* | 311 | 2.99p | Ordinary |
10:10:59 - 18-May-26 |
| Buy* | 19,415 | 2.90p | Ordinary |
09:24:24 - 18-May-26 |
| Unknown* | 100,000 | 2.90p | Uncrossing Trade |
09:00:04 - 18-May-26 |
| Buy* | 100,000 | 2.99p | Ordinary |
08:53:40 - 18-May-26 |
| Buy* | 166 | 2.99p | Ordinary |
08:40:12 - 18-May-26 |
| Buy* | 34,000 | 2.99p | Ordinary |
08:18:42 - 18-May-26 |
| Buy* | 42,042 | 2.99p | Ordinary |
08:02:12 - 18-May-26 |
| Buy* | 15,000 | 3.00p | Ordinary |
14:50:35 - 15-May-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
14:06:45 - 15-May-26 |
| Buy* | 40,000 | 3.055p | Ordinary |
14:03:46 - 15-May-26 |
| Sell* | 505 | 2.82p | Ordinary |
13:50:16 - 15-May-26 |
| Sell* | 50,000 | 2.922p | Ordinary |
13:31:21 - 15-May-26 |
| Sell* | 21,881 | 2.922p | Ordinary |
11:42:54 - 15-May-26 |
| Buy* | 35,000 | 3.07p | Ordinary |
11:14:30 - 15-May-26 |
| Buy* | 30,000 | 3.07p | Ordinary |
11:13:00 - 15-May-26 |
| Buy* | 94,730 | 3.10p | Suspected BUY Trade |
11:00:14 - 15-May-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
09:43:44 - 15-May-26 |
| Buy* | 68,198 | 3.08p | Ordinary |
09:43:05 - 15-May-26 |
| Buy* | 21,881 | 3.08p | Ordinary |
09:33:34 - 15-May-26 |
| Buy* | 50,000 | 3.08p | Ordinary |
09:13:11 - 15-May-26 |
| Sell* | 410 | 2.90p | Ordinary |
08:47:49 - 15-May-26 |
| Buy* | 4,490 | 3.08p | Ordinary |
08:47:47 - 15-May-26 |
| Buy* | 45,044 | 3.00p | Ordinary |
08:31:07 - 15-May-26 |
| Buy* | 266 | 3.08p | Ordinary |
08:31:02 - 15-May-26 |
| Buy* | 30,780 | 3.00p | Ordinary |
08:06:22 - 15-May-26 |
| Unknown* | 33,500 | 2.95p | Uncrossing Trade |
16:35:13 - 14-May-26 |
| Buy* | 25,000 | 3.08p | Ordinary |
14:16:29 - 14-May-26 |
| Buy* | 10,176 | 3.08p | Ordinary |
13:29:52 - 14-May-26 |
| Buy* | 65,020 | 3.05p | Ordinary |
13:10:54 - 14-May-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
12:00:12 - 14-May-26 |
| Buy* | 50,000 | 3.008p | Ordinary |
11:51:02 - 14-May-26 |
| Buy* | 100,000 | 3.01p | Ordinary |
10:45:23 - 14-May-26 |
| Buy* | 4,760 | 3.01p | Ordinary |
10:27:46 - 14-May-26 |
| Buy* | 6,280 | 3.01p | Ordinary |
10:26:54 - 14-May-26 |
| Sell* | 14,023 | 2.895p | Ordinary |
10:08:52 - 14-May-26 |
| Buy* | 16,308 | 3.014p | Ordinary |
09:17:35 - 14-May-26 |
| Buy* | 6,391 | 3.02p | Ordinary |
08:59:03 - 14-May-26 |
| Sell* | 4,751 | 2.82p | Ordinary |
08:31:08 - 14-May-26 |
| Buy* | 30,701 | 3.024p | Ordinary |
08:26:16 - 14-May-26 |
| Sell* | 200,000 | 2.902p | Ordinary |
08:04:51 - 14-May-26 |
| Buy* | 4,902 | 3.024p | Ordinary |
16:29:33 - 13-May-26 |
| Buy* | 64 | 3.05p | Ordinary |
16:25:19 - 13-May-26 |
| Buy* | 160 | 3.05p | Ordinary |
16:22:46 - 13-May-26 |
| Sell* | 95,072 | 2.9265p | Ordinary |
15:53:52 - 13-May-26 |
| Sell* | 170,000 | 2.95p | Ordinary |
15:35:30 - 13-May-26 |
| Sell* | 3,113 | 2.92p | Ordinary |
13:57:02 - 13-May-26 |
| Sell* | 20,339 | 2.95p | Ordinary |
13:53:10 - 13-May-26 |
| Sell* | 3,060 | 2.92p | Ordinary |
13:17:01 - 13-May-26 |
| Buy* | 318 | 3.05p | Ordinary |
13:15:20 - 13-May-26 |
| Unknown* | 200,000 | 3.00p | Ordinary |
11:28:08 - 13-May-26 |
| Buy* | 13,440 | 3.058p | Ordinary |
10:41:52 - 13-May-26 |
| Buy* | 81,289 | 3.054p | Ordinary |
10:28:14 - 13-May-26 |
| Buy* | 16,160 | 3.054p | Ordinary |
09:10:35 - 13-May-26 |
| Buy* | 17,367 | 3.054p | Ordinary |
08:47:06 - 13-May-26 |
| Sell* | 354 | 2.92p | Ordinary |
08:36:06 - 13-May-26 |
| Buy* | 388 | 3.10p | Ordinary |
08:35:05 - 13-May-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:32:06 - 13-May-26 |
| Buy* | 140,000 | 3.05p | Ordinary |
08:32:02 - 13-May-26 |
| Buy* | 12,821 | 3.05p | Ordinary |
08:09:03 - 13-May-26 |
| Buy* | 171,200 | 3.10p | Ordinary |
08:02:49 - 13-May-26 |
| Sell* | 150,000 | 2.91p | Ordinary |
16:20:05 - 12-May-26 |
| Buy* | 6,349 | 3.056p | Ordinary |
13:21:07 - 12-May-26 |
| Sell* | 100,000 | 2.956p | Ordinary |
11:08:25 - 12-May-26 |
| Buy* | 5 | 3.06p | Ordinary |
08:36:07 - 12-May-26 |
| Buy* | 13,015 | 3.058p | Ordinary |
08:30:16 - 12-May-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:30:59 - 11-May-26 |
| Buy* | 6 | 3.06p | Ordinary |
15:12:54 - 11-May-26 |
| Sell* | 84,881 | 2.95p | Ordinary |
14:58:23 - 11-May-26 |
| Buy* | 140,000 | 3.06p | Ordinary |
14:49:52 - 11-May-26 |
| Buy* | 1,040 | 3.06p | Ordinary |
13:54:36 - 11-May-26 |
| Buy* | 6,308 | 3.06p | Ordinary |
13:44:47 - 11-May-26 |
| Sell* | 11,360 | 2.902p | Ordinary |
13:20:59 - 11-May-26 |
| Buy* | 15,000 | 3.06p | Ordinary |
13:19:44 - 11-May-26 |
| Buy* | 455 | 3.06p | Ordinary |
12:08:45 - 11-May-26 |
| Buy* | 100,000 | 3.06p | Ordinary |
09:57:51 - 11-May-26 |
| Buy* | 25,000 | 3.0258p | Ordinary |
09:31:52 - 11-May-26 |
| Buy* | 50,000 | 3.0258p | Ordinary |
09:03:37 - 11-May-26 |
| Sell* | 120,000 | 2.9265p | Ordinary |
09:01:45 - 11-May-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
09:01:33 - 11-May-26 |
| Buy* | 227 | 3.06p | Ordinary |
08:33:10 - 11-May-26 |
| Sell* | 10,000 | 2.902p | Ordinary |
08:24:00 - 11-May-26 |
| Sell* | 67,931 | 2.95p | Ordinary |
08:17:19 - 11-May-26 |
| Buy* | 15,000 | 3.06p | Ordinary |
16:14:30 - 08-May-26 |
| Buy* | 20,000 | 3.067p | Ordinary |
14:45:03 - 08-May-26 |
| Buy* | 71 | 3.07p | Ordinary |
13:08:38 - 08-May-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
11:42:46 - 08-May-26 |
| Buy* | 30,000 | 3.08p | Ordinary |
11:34:03 - 08-May-26 |
| Sell* | 100,000 | 2.90p | Uncrossing Trade |
11:00:24 - 08-May-26 |
| Sell* | 16,025 | 3.02p | Ordinary |
10:02:51 - 08-May-26 |
| Unknown* | 250,000 | 3.09p | Ordinary |
09:26:05 - 08-May-26 |
| Buy* | 18,985 | 3.175p | Ordinary |
09:24:55 - 08-May-26 |
| Buy* | 18,927 | 3.17p | Ordinary |
09:18:57 - 08-May-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:47:55 - 08-May-26 |
| Buy* | 105,000 | 3.20p | Ordinary |
08:38:47 - 08-May-26 |
| Buy* | 2,911 | 3.18p | Ordinary |
08:09:43 - 08-May-26 |
| Buy* | 40,725 | 3.18p | Suspected BUY Trade |
16:35:21 - 07-May-26 |
| Buy* | 100,000 | 3.18p | Ordinary |
13:36:20 - 07-May-26 |
| Sell* | 23,092 | 2.975p | Ordinary |
12:32:49 - 07-May-26 |
| Sell* | 72,473 | 2.99p | Ordinary |
12:31:06 - 07-May-26 |
| Sell* | 23 | 2.99p | Ordinary |
12:04:14 - 07-May-26 |
| Buy* | 47,169 | 3.18p | Ordinary |
11:50:40 - 07-May-26 |
| Buy* | 100,000 | 3.18p | Suspected BUY Trade |
11:00:02 - 07-May-26 |
| Buy* | 31 | 3.18p | Ordinary |
10:25:15 - 07-May-26 |
| Buy* | 1,289 | 3.18p | Ordinary |
10:06:07 - 07-May-26 |
| Buy* | 180,000 | 3.125p | Ordinary |
09:51:01 - 07-May-26 |
| Buy* | 782 | 3.185p | Ordinary |
09:31:22 - 07-May-26 |
| Sell* | 20,000 | 2.97p | Ordinary |
08:38:45 - 07-May-26 |
| Sell* | 304 | 2.90p | Ordinary |
08:36:07 - 07-May-26 |
| Buy* | 4 | 3.185p | Ordinary |
08:34:09 - 07-May-26 |
| Buy* | 35,000 | 3.20p | Ordinary |
08:26:59 - 07-May-26 |
| Sell* | 33,784 | 2.96p | Ordinary |
16:25:31 - 06-May-26 |
| Unknown* | 150,000 | 3.00p | Ordinary |
15:56:32 - 06-May-26 |
| Buy* | 1,030 | 3.09p | Ordinary |
15:29:34 - 06-May-26 |
| Buy* | 1,255 | 3.09p | Ordinary |
14:50:02 - 06-May-26 |
| Buy* | 180,000 | 3.09p | Ordinary |
14:37:15 - 06-May-26 |
| Unknown* | 350,000 | 3.00p | Ordinary |
14:35:28 - 06-May-26 |
| Buy* | 200,000 | 3.09p | Ordinary |
14:35:08 - 06-May-26 |
| Buy* | 150,000 | 3.10p | Suspected BUY Trade |
14:00:13 - 06-May-26 |
| Buy* | 228 | 3.07p | Ordinary |
11:44:35 - 06-May-26 |
| Buy* | 22,720 | 3.07p | Ordinary |
11:40:45 - 06-May-26 |
| Unknown* | 250,000 | 2.95p | Ordinary |
11:35:36 - 06-May-26 |
| Buy* | 200,000 | 3.07p | Ordinary |
11:35:11 - 06-May-26 |
| Buy* | 150,000 | 3.08p | Ordinary |
11:34:34 - 06-May-26 |
| Buy* | 32,194 | 3.08p | Ordinary |
11:27:32 - 06-May-26 |
| Sell* | 21,130 | 2.9265p | Ordinary |
11:14:19 - 06-May-26 |
| Sell* | 165,035 | 2.955p | Ordinary |
10:46:59 - 06-May-26 |
| Sell* | 136,790 | 2.955p | Ordinary |
10:46:05 - 06-May-26 |
| Buy* | 161 | 3.09p | Ordinary |
10:37:44 - 06-May-26 |