| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 2.85 | 2.85 | 174,322 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 79,387 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 502,697 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 992,367 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 490,624 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 2.95 | 3.05 | 1,064,197 |
| 18th Sep 2026 (Fri) | 2.85 | 3.15 | 2.85 | 3.15 | 1,424,521 |
| 17th Sep 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 690,466 |
| 16th Sep 2026 (Wed) | 2.75 | 2.85 | 2.75 | 2.85 | 475,110 |
| 15th Sep 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.75 | 63,105 |
| 14th Sep 2026 (Mon) | 2.60 | 2.75 | 2.60 | 2.75 | 1,737,439 |
| 11th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 424,865 |
| 10th Sep 2026 (Thu) | 2.60 | 2.68 | 2.50 | 2.68 | 561,935 |
| 9th Sep 2026 (Wed) | 2.85 | 3.00 | 2.60 | 2.60 | 2,185,521 |
| 8th Sep 2026 (Tue) | 3.05 | 3.05 | 2.85 | 2.85 | 1,900,270 |
| 7th Sep 2026 (Mon) | 3.10 | 3.05 | 3.05 | 3.05 | 518,880 |
| 4th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 641,895 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 551,903 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,057,960 |
| 1st Sep 2026 (Tue) | 3.00 | 2.90 | 2.90 | 2.90 | 1,004,346 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1,869,387 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 399,419 |
| 26th Aug 2026 (Wed) | 3.00 | 3.02 | 3.02 | 3.02 | 942,048 |
| 25th Aug 2026 (Tue) | 3.05 | 3.10 | 3.00 | 3.00 | 815,556 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 441,522 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 1,692,407 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,074,470 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,216,548 |
| 18th Aug 2026 (Tue) | 3.00 | 3.15 | 3.10 | 3.10 | 3,678,588 |
| 17th Aug 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 6,221,663 |
| 14th Aug 2026 (Fri) | 2.75 | 3.00 | 3.00 | 3.00 | 7,669,201 |
| 13th Aug 2026 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 5,324,475 |
| 12th Aug 2026 (Wed) | 2.65 | 2.80 | 2.65 | 2.80 | 3,661,729 |
| 11th Aug 2026 (Tue) | 2.70 | 2.75 | 2.68 | 2.68 | 6,497,107 |
| 10th Aug 2026 (Mon) | 2.32 | 2.70 | 2.32 | 2.70 | 5,874,716 |
| 7th Aug 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 1,460,082 |
| 6th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 742,620 |
| 5th Aug 2026 (Wed) | 2.20 | 2.28 | 2.20 | 2.28 | 2,042,611 |
| 4th Aug 2026 (Tue) | 2.15 | 2.20 | 2.20 | 2.20 | 3,181,825 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.15 | 2.05 | 2.15 | 2,108,232 |
| 31st Jul 2026 (Fri) | 2.00 | 2.04 | 2.04 | 2.04 | 1,833,164 |
| 30th Jul 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 731,838 |
| 29th Jul 2026 (Wed) | 2.05 | 2.10 | 2.00 | 2.00 | 2,262,300 |