| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 116,480 |
| 2nd Jul 2026 (Thu) | 2.15 | 2.15 | 2.05 | 2.10 | 1,093,392 |
| 1st Jul 2026 (Wed) | 2.30 | 2.30 | 2.15 | 2.15 | 1,118,324 |
| 30th Jun 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 466,500 |
| 29th Jun 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 674,104 |
| 26th Jun 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 107,953 |
| 25th Jun 2026 (Thu) | 2.25 | 2.30 | 2.26 | 2.30 | 997,494 |
| 24th Jun 2026 (Wed) | 2.70 | 2.50 | 2.25 | 2.25 | 2,396,529 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 6,297 |
| 22nd Jun 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 927,922 |
| 19th Jun 2026 (Fri) | 2.70 | 2.74 | 2.70 | 2.70 | 1,319,473 |
| 18th Jun 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 55,128 |
| 17th Jun 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 10,554 |
| 16th Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 612,180 |
| 15th Jun 2026 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 548,745 |
| 12th Jun 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 137,496 |
| 11th Jun 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.70 | 476,873 |
| 10th Jun 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 1,009,811 |
| 9th Jun 2026 (Tue) | 2.75 | 2.75 | 2.72 | 2.72 | 2,741,597 |
| 8th Jun 2026 (Mon) | 2.725 | 2.75 | 2.725 | 2.74 | 1,762,086 |
| 5th Jun 2026 (Fri) | 2.75 | 2.75 | 2.725 | 2.725 | 439,414 |
| 4th Jun 2026 (Thu) | 2.80 | 2.75 | 2.70 | 2.75 | 3,017,684 |
| 3rd Jun 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 644,595 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 2,311,781 |
| 1st Jun 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,794,773 |
| 29th May 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 2,712,267 |
| 28th May 2026 (Thu) | 2.75 | 2.81 | 2.81 | 2.81 | 2,936,936 |
| 27th May 2026 (Wed) | 2.75 | 2.90 | 2.75 | 2.75 | 284,301 |
| 26th May 2026 (Tue) | 2.75 | 2.80 | 2.65 | 2.75 | 1,146,969 |
| 25th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 22nd May 2026 (Fri) | 2.80 | 2.80 | 2.65 | 2.75 | 961,710 |
| 21st May 2026 (Thu) | 2.85 | 2.90 | 2.80 | 2.80 | 1,719,280 |
| 20th May 2026 (Wed) | 2.80 | 3.00 | 3.00 | 3.00 | 1,145,771 |
| 19th May 2026 (Tue) | 2.97 | 2.98 | 2.80 | 2.80 | 2,454,167 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,235,222 |
| 15th May 2026 (Fri) | 2.95 | 3.10 | 2.90 | 2.90 | 808,185 |
| 14th May 2026 (Thu) | 3.00 | 2.95 | 2.95 | 2.95 | 666,910 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 950,143 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 269,369 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 832,208 |
| 8th May 2026 (Fri) | 3.05 | 3.05 | 2.90 | 3.00 | 736,919 |
| 7th May 2026 (Thu) | 3.05 | 3.18 | 3.05 | 3.18 | 620,892 |
| 6th May 2026 (Wed) | 2.95 | 3.10 | 2.95 | 3.00 | 3,404,865 |