Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.50 2.50 2.20 2.30 2,212,751
5th Nov 2026 (Thu) 2.80 2.80 2.40 2.50 2,175,965
4th Nov 2026 (Wed) 2.80 2.80 2.80 2.80 307,157
3rd Nov 2026 (Tue) 2.75 2.85 2.68 2.70 3,528,994
2nd Nov 2026 (Mon) 2.65 2.85 2.65 2.85 2,962,265
30th Oct 2026 (Fri) 2.65 2.67 2.67 2.67 534,123
29th Oct 2026 (Thu) 2.70 2.70 2.65 2.65 969,060
28th Oct 2026 (Wed) 2.70 2.70 2.70 2.70 100,134
27th Oct 2026 (Tue) 2.675 2.70 2.625 2.70 529,019
26th Oct 2026 (Mon) 2.575 2.58 2.58 2.58 498,380
23rd Oct 2026 (Fri) 2.675 2.675 2.575 2.575 288,165
22nd Oct 2026 (Thu) 2.65 2.75 2.65 2.675 418,289
21st Oct 2026 (Wed) 2.90 2.75 2.75 2.75 2,853,811
20th Oct 2026 (Tue) 2.90 2.90 2.90 2.90 226,558
19th Oct 2026 (Mon) 2.85 2.90 2.85 2.90 687,069
16th Oct 2026 (Fri) 3.00 3.00 2.80 2.80 4,604,772
15th Oct 2026 (Thu) 2.90 2.95 2.90 2.95 1,275,518
14th Oct 2026 (Wed) 2.90 3.00 2.90 3.00 1,334,657
13th Oct 2026 (Tue) 2.70 2.92 2.92 2.92 3,485,371
12th Oct 2026 (Mon) 3.00 3.00 2.85 2.85 2,637,905
9th Oct 2026 (Fri) 2.85 2.90 2.85 2.90 1,555,873
8th Oct 2026 (Thu) 2.85 2.90 2.85 2.85 2,729,285
7th Oct 2026 (Wed) 2.65 2.90 2.65 2.90 1,857,832
6th Oct 2026 (Tue) 2.70 2.70 2.50 2.50 533,997
5th Oct 2026 (Mon) 2.60 2.70 2.70 2.70 581,971
2nd Oct 2026 (Fri) 2.70 2.70 2.55 2.60 2,402,921
1st Oct 2026 (Thu) 2.70 2.70 2.70 2.70 577,491
30th Sep 2026 (Wed) 2.85 2.70 2.70 2.70 1,739,971
29th Sep 2026 (Tue) 2.85 2.85 2.85 2.85 195,907
28th Sep 2026 (Mon) 3.00 3.00 2.85 2.85 174,322
25th Sep 2026 (Fri) 3.00 3.00 3.00 3.00 79,387
24th Sep 2026 (Thu) 3.00 3.00 3.00 3.00 502,697
23rd Sep 2026 (Wed) 3.05 3.05 3.00 3.00 992,367
22nd Sep 2026 (Tue) 3.05 3.05 3.05 3.05 490,624
21st Sep 2026 (Mon) 3.15 3.15 2.95 3.05 1,064,197
18th Sep 2026 (Fri) 2.85 3.15 2.85 3.15 1,424,521
17th Sep 2026 (Thu) 2.85 2.85 2.85 2.85 690,466
16th Sep 2026 (Wed) 2.75 2.85 2.75 2.85 475,110
15th Sep 2026 (Tue) 2.60 2.60 2.60 2.75 63,105
14th Sep 2026 (Mon) 2.60 2.75 2.60 2.75 1,737,439
11th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 424,865
10th Sep 2026 (Thu) 2.60 2.68 2.50 2.68 561,935
9th Sep 2026 (Wed) 2.85 3.00 2.60 2.60 2,185,521
8th Sep 2026 (Tue) 3.05 3.05 2.85 2.85 1,900,270
FTSE 100 Latest
Value10,673.94
Change-108.72