| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.80 | 3.00 | 3.00 | 3.00 | 1,145,771 |
| 19th May 2026 (Tue) | 2.97 | 2.98 | 2.80 | 2.80 | 2,454,167 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,235,222 |
| 15th May 2026 (Fri) | 2.95 | 3.10 | 2.90 | 2.90 | 808,185 |
| 14th May 2026 (Thu) | 3.00 | 2.95 | 2.95 | 2.95 | 666,910 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 950,143 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 269,369 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 832,208 |
| 8th May 2026 (Fri) | 3.05 | 3.05 | 2.90 | 3.00 | 736,919 |
| 7th May 2026 (Thu) | 3.05 | 3.18 | 3.05 | 3.18 | 620,892 |
| 6th May 2026 (Wed) | 2.95 | 3.10 | 2.95 | 3.00 | 3,404,865 |
| 5th May 2026 (Tue) | 2.90 | 3.00 | 2.80 | 2.82 | 3,068,830 |
| 4th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.90 | 2.90 | 2.90 | 5,208,559 |
| 30th Apr 2026 (Thu) | 2.90 | 2.90 | 2.55 | 2.75 | 3,293,063 |
| 29th Apr 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 832,398 |
| 28th Apr 2026 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 270,033 |
| 27th Apr 2026 (Mon) | 3.10 | 3.15 | 3.10 | 3.10 | 463,641 |
| 24th Apr 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 307,801 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 877,298 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 330,273 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 213,252 |
| 20th Apr 2026 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 951,030 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 519,105 |
| 16th Apr 2026 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 425,052 |
| 15th Apr 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.15 | 1,047,043 |
| 14th Apr 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 3,435,895 |
| 13th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 2,195,236 |
| 10th Apr 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.20 | 522,319 |
| 9th Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 708,739 |
| 8th Apr 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.20 | 1,658,743 |
| 7th Apr 2026 (Tue) | 3.20 | 3.10 | 3.10 | 3.10 | 956,375 |
| 6th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 3rd Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 1,772,643 |
| 1st Apr 2026 (Wed) | 3.25 | 3.20 | 3.15 | 3.20 | 1,991,187 |
| 31st Mar 2026 (Tue) | 3.25 | 3.25 | 3.20 | 3.25 | 95,665 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,128,741 |
| 27th Mar 2026 (Fri) | 3.04 | 3.36 | 3.04 | 3.36 | 1,592,532 |
| 26th Mar 2026 (Thu) | 3.12 | 3.25 | 3.04 | 3.04 | 2,714,798 |
| 25th Mar 2026 (Wed) | 3.05 | 3.20 | 3.20 | 3.20 | 2,238,255 |
| 24th Mar 2026 (Tue) | 2.95 | 3.05 | 3.00 | 3.05 | 632,115 |
| 23rd Mar 2026 (Mon) | 2.94 | 3.18 | 2.80 | 3.18 | 5,298,624 |