| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 641,895 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 551,903 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,057,960 |
| 1st Sep 2026 (Tue) | 3.00 | 2.90 | 2.90 | 2.90 | 1,004,346 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1,869,387 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 399,419 |
| 26th Aug 2026 (Wed) | 3.00 | 3.02 | 3.02 | 3.02 | 942,048 |
| 25th Aug 2026 (Tue) | 3.05 | 3.10 | 3.00 | 3.00 | 815,556 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 441,522 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 1,692,407 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,074,470 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,216,548 |
| 18th Aug 2026 (Tue) | 3.00 | 3.15 | 3.10 | 3.10 | 3,678,588 |
| 17th Aug 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 6,221,663 |
| 14th Aug 2026 (Fri) | 2.75 | 3.00 | 3.00 | 3.00 | 7,669,201 |
| 13th Aug 2026 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 5,324,475 |
| 12th Aug 2026 (Wed) | 2.65 | 2.80 | 2.65 | 2.80 | 3,661,729 |
| 11th Aug 2026 (Tue) | 2.70 | 2.75 | 2.68 | 2.68 | 6,497,107 |
| 10th Aug 2026 (Mon) | 2.32 | 2.70 | 2.32 | 2.70 | 5,874,716 |
| 7th Aug 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 1,460,082 |
| 6th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 742,620 |
| 5th Aug 2026 (Wed) | 2.20 | 2.28 | 2.20 | 2.28 | 2,042,611 |
| 4th Aug 2026 (Tue) | 2.15 | 2.20 | 2.20 | 2.20 | 3,181,825 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.15 | 2.05 | 2.15 | 2,108,232 |
| 31st Jul 2026 (Fri) | 2.00 | 2.04 | 2.04 | 2.04 | 1,833,164 |
| 30th Jul 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 731,838 |
| 29th Jul 2026 (Wed) | 2.05 | 2.10 | 2.00 | 2.00 | 2,262,300 |
| 28th Jul 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 2,771,175 |
| 27th Jul 2026 (Mon) | 2.15 | 2.10 | 2.10 | 2.10 | 1,841,825 |
| 24th Jul 2026 (Fri) | 2.25 | 2.15 | 2.10 | 2.10 | 3,819,835 |
| 23rd Jul 2026 (Thu) | 2.15 | 2.30 | 2.10 | 2.30 | 2,774,205 |
| 22nd Jul 2026 (Wed) | 2.30 | 2.70 | 2.10 | 2.10 | 17,511,268 |
| 21st Jul 2026 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 604,158 |
| 20th Jul 2026 (Mon) | 1.95 | 1.95 | 1.925 | 1.925 | 43,349 |
| 17th Jul 2026 (Fri) | 2.075 | 2.075 | 1.95 | 1.95 | 490,712 |
| 16th Jul 2026 (Thu) | 2.075 | 2.075 | 2.075 | 2.075 | 8,612 |
| 15th Jul 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 4,731 |
| 14th Jul 2026 (Tue) | 2.15 | 2.15 | 2.075 | 2.075 | 609,368 |
| 13th Jul 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 121,790 |
| 10th Jul 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 70,722 |
| 9th Jul 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 223 |
| 8th Jul 2026 (Wed) | 2.15 | 2.10 | 2.10 | 2.10 | 1,095,676 |
| 7th Jul 2026 (Tue) | 2.125 | 2.15 | 2.12 | 2.15 | 1,920,009 |