| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 137,496 |
| 11th Jun 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.70 | 476,873 |
| 10th Jun 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 1,009,811 |
| 9th Jun 2026 (Tue) | 2.75 | 2.75 | 2.72 | 2.72 | 2,741,597 |
| 8th Jun 2026 (Mon) | 2.725 | 2.75 | 2.725 | 2.74 | 1,762,086 |
| 5th Jun 2026 (Fri) | 2.75 | 2.75 | 2.725 | 2.725 | 439,414 |
| 4th Jun 2026 (Thu) | 2.80 | 2.75 | 2.70 | 2.75 | 3,017,684 |
| 3rd Jun 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 644,595 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 2,311,781 |
| 1st Jun 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,794,773 |
| 29th May 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 2,712,267 |
| 28th May 2026 (Thu) | 2.75 | 2.81 | 2.81 | 2.81 | 2,936,936 |
| 27th May 2026 (Wed) | 2.75 | 2.90 | 2.75 | 2.75 | 284,301 |
| 26th May 2026 (Tue) | 2.75 | 2.80 | 2.65 | 2.75 | 1,146,969 |
| 25th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 22nd May 2026 (Fri) | 2.80 | 2.80 | 2.65 | 2.75 | 961,710 |
| 21st May 2026 (Thu) | 2.85 | 2.90 | 2.80 | 2.80 | 1,719,280 |
| 20th May 2026 (Wed) | 2.80 | 3.00 | 3.00 | 3.00 | 1,145,771 |
| 19th May 2026 (Tue) | 2.97 | 2.98 | 2.80 | 2.80 | 2,454,167 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,235,222 |
| 15th May 2026 (Fri) | 2.95 | 3.10 | 2.90 | 2.90 | 808,185 |
| 14th May 2026 (Thu) | 3.00 | 2.95 | 2.95 | 2.95 | 666,910 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 950,143 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 269,369 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 832,208 |
| 8th May 2026 (Fri) | 3.05 | 3.05 | 2.90 | 3.00 | 736,919 |
| 7th May 2026 (Thu) | 3.05 | 3.18 | 3.05 | 3.18 | 620,892 |
| 6th May 2026 (Wed) | 2.95 | 3.10 | 2.95 | 3.00 | 3,404,865 |
| 5th May 2026 (Tue) | 2.90 | 3.00 | 2.80 | 2.82 | 3,068,830 |
| 4th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.90 | 2.90 | 2.90 | 5,208,559 |
| 30th Apr 2026 (Thu) | 2.90 | 2.90 | 2.55 | 2.75 | 3,293,063 |
| 29th Apr 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 832,398 |
| 28th Apr 2026 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 270,033 |
| 27th Apr 2026 (Mon) | 3.10 | 3.15 | 3.10 | 3.10 | 463,641 |
| 24th Apr 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 307,801 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 877,298 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 330,273 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 213,252 |
| 20th Apr 2026 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 951,030 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 519,105 |
| 16th Apr 2026 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 425,052 |
| 15th Apr 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.15 | 1,047,043 |