| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3.00 | 3.00 | 2.80 | 2.80 | 4,604,772 |
| 15th Oct 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 1,275,518 |
| 14th Oct 2026 (Wed) | 2.90 | 3.00 | 2.90 | 3.00 | 1,334,657 |
| 13th Oct 2026 (Tue) | 2.70 | 2.92 | 2.92 | 2.92 | 3,485,371 |
| 12th Oct 2026 (Mon) | 3.00 | 3.00 | 2.85 | 2.85 | 2,637,905 |
| 9th Oct 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 1,555,873 |
| 8th Oct 2026 (Thu) | 2.85 | 2.90 | 2.85 | 2.85 | 2,729,285 |
| 7th Oct 2026 (Wed) | 2.65 | 2.90 | 2.65 | 2.90 | 1,857,832 |
| 6th Oct 2026 (Tue) | 2.70 | 2.70 | 2.50 | 2.50 | 533,997 |
| 5th Oct 2026 (Mon) | 2.60 | 2.70 | 2.70 | 2.70 | 581,971 |
| 2nd Oct 2026 (Fri) | 2.70 | 2.70 | 2.55 | 2.60 | 2,402,921 |
| 1st Oct 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 577,491 |
| 30th Sep 2026 (Wed) | 2.85 | 2.70 | 2.70 | 2.70 | 1,739,971 |
| 29th Sep 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 195,907 |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 2.85 | 2.85 | 174,322 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 79,387 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 502,697 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 992,367 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 490,624 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 2.95 | 3.05 | 1,064,197 |
| 18th Sep 2026 (Fri) | 2.85 | 3.15 | 2.85 | 3.15 | 1,424,521 |
| 17th Sep 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 690,466 |
| 16th Sep 2026 (Wed) | 2.75 | 2.85 | 2.75 | 2.85 | 475,110 |
| 15th Sep 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.75 | 63,105 |
| 14th Sep 2026 (Mon) | 2.60 | 2.75 | 2.60 | 2.75 | 1,737,439 |
| 11th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 424,865 |
| 10th Sep 2026 (Thu) | 2.60 | 2.68 | 2.50 | 2.68 | 561,935 |
| 9th Sep 2026 (Wed) | 2.85 | 3.00 | 2.60 | 2.60 | 2,185,521 |
| 8th Sep 2026 (Tue) | 3.05 | 3.05 | 2.85 | 2.85 | 1,900,270 |
| 7th Sep 2026 (Mon) | 3.10 | 3.05 | 3.05 | 3.05 | 518,880 |
| 4th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 641,895 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 551,903 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,057,960 |
| 1st Sep 2026 (Tue) | 3.00 | 2.90 | 2.90 | 2.90 | 1,004,346 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1,869,387 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 399,419 |
| 26th Aug 2026 (Wed) | 3.00 | 3.02 | 3.02 | 3.02 | 942,048 |
| 25th Aug 2026 (Tue) | 3.05 | 3.10 | 3.00 | 3.00 | 815,556 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 441,522 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 1,692,407 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,074,470 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,216,548 |