| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 519,105 |
| 16th Apr 2026 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 425,052 |
| 15th Apr 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.15 | 1,047,043 |
| 14th Apr 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 3,435,895 |
| 13th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 2,195,236 |
| 10th Apr 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.20 | 522,319 |
| 9th Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 708,739 |
| 8th Apr 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.20 | 1,658,743 |
| 7th Apr 2026 (Tue) | 3.20 | 3.10 | 3.10 | 3.10 | 956,375 |
| 6th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 3rd Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 1,772,643 |
| 1st Apr 2026 (Wed) | 3.25 | 3.20 | 3.15 | 3.20 | 1,991,187 |
| 31st Mar 2026 (Tue) | 3.25 | 3.25 | 3.20 | 3.25 | 95,665 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,128,741 |
| 27th Mar 2026 (Fri) | 3.04 | 3.36 | 3.04 | 3.36 | 1,592,532 |
| 26th Mar 2026 (Thu) | 3.12 | 3.25 | 3.04 | 3.04 | 2,714,798 |
| 25th Mar 2026 (Wed) | 3.05 | 3.20 | 3.20 | 3.20 | 2,238,255 |
| 24th Mar 2026 (Tue) | 2.95 | 3.05 | 3.00 | 3.05 | 632,115 |
| 23rd Mar 2026 (Mon) | 2.94 | 3.18 | 2.80 | 3.18 | 5,298,624 |
| 20th Mar 2026 (Fri) | 3.60 | 3.65 | 3.00 | 3.00 | 2,448,084 |
| 19th Mar 2026 (Thu) | 4.05 | 3.68 | 3.60 | 3.65 | 2,819,813 |
| 18th Mar 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 275,846 |
| 17th Mar 2026 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 1,728,268 |
| 16th Mar 2026 (Mon) | 4.10 | 4.20 | 4.00 | 4.10 | 3,826,913 |
| 13th Mar 2026 (Fri) | 3.70 | 4.00 | 3.85 | 4.00 | 2,640,694 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 3.65 | 3.70 | 1,895,612 |
| 11th Mar 2026 (Wed) | 3.88 | 4.00 | 3.75 | 4.00 | 1,901,654 |
| 10th Mar 2026 (Tue) | 3.35 | 3.75 | 3.50 | 3.75 | 2,563,325 |
| 9th Mar 2026 (Mon) | 3.65 | 3.40 | 3.35 | 3.35 | 1,481,714 |
| 6th Mar 2026 (Fri) | 3.40 | 3.80 | 3.40 | 3.80 | 4,914,011 |
| 5th Mar 2026 (Thu) | 4.00 | 3.90 | 3.42 | 3.42 | 7,839,765 |
| 4th Mar 2026 (Wed) | 3.50 | 4.15 | 3.50 | 4.00 | 13,331,390 |
| 3rd Mar 2026 (Tue) | 3.15 | 3.60 | 3.20 | 3.60 | 6,549,643 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.40 | 3.15 | 3.20 | 6,424,696 |
| 27th Feb 2026 (Fri) | 3.00 | 3.30 | 3.10 | 3.10 | 3,193,106 |
| 26th Feb 2026 (Thu) | 3.00 | 3.20 | 2.95 | 3.20 | 2,084,462 |
| 25th Feb 2026 (Wed) | 2.90 | 3.10 | 2.80 | 3.10 | 3,328,303 |
| 24th Feb 2026 (Tue) | 2.95 | 3.15 | 2.90 | 2.90 | 3,318,017 |
| 23rd Feb 2026 (Mon) | 2.65 | 2.95 | 2.65 | 2.95 | 4,630,236 |
| 20th Feb 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 309,637 |
| 19th Feb 2026 (Thu) | 2.45 | 2.70 | 2.45 | 2.65 | 5,772,853 |