Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Price

Price 34.40p on 22-10-2025 at 17:15:12
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Sell 12,496.00 at 33.46p
Day's Volume: 0
Last Close: 34.40p
Open: 34.40p
ISIN: GB00B02WHS05
Day's Range 34.40p - 34.40p
52wk Range: 32.00p - 38.40p
Market Capitalisation: £127.22m
VWAP: 0.00p
Shares in Issue: 369.81m

Hargreave (HHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,496 33.46p Ordinary
14:53:36 - 21-Oct-25
Unknown* 27,180 33.46p Ordinary
15:55:43 - 20-Oct-25
Sell* 6,595 33.46p Ordinary
14:15:47 - 20-Oct-25
Sell* 12,496 33.46p Ordinary
12:52:51 - 16-Oct-25
Unknown* 203,623 34.31p Negotiated Trade
15:13:30 - 15-Oct-25
Sell* 16,703 34.11p Ordinary
15:11:58 - 15-Oct-25
Sell* 6,681 34.11p Ordinary
15:03:01 - 15-Oct-25
Unknown* 64,127 34.11p Negotiated Trade
12:38:04 - 15-Oct-25
Sell* 7,785 33.46p Ordinary
12:55:14 - 14-Oct-25
Unknown* 68,708 33.46p Negotiated Trade
15:30:49 - 13-Oct-25
See more Hargreave trades

Hargreave (HHV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 34.40 34.40 34.40 34.40 12,496
20th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 33,775
17th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
16th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 12,496
15th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 23,384
14th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 7,785
13th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 19,575
10th Oct 2025 (Fri) 34.40 34.40 34.40 34.40 103,039
9th Oct 2025 (Thu) 34.40 34.40 34.40 34.40 0
8th Oct 2025 (Wed) 34.40 34.40 34.40 34.40 13,198
7th Oct 2025 (Tue) 34.40 34.40 34.40 34.40 72
6th Oct 2025 (Mon) 34.40 34.40 34.40 34.40 5,985
3rd Oct 2025 (Fri) 34.40 34.40 34.40 34.40 0
2nd Oct 2025 (Thu) 34.40 34.40 34.40 34.40 3,692
1st Oct 2025 (Wed) 34.40 34.40 34.40 34.40 0
30th Sep 2025 (Tue) 33.50 34.40 33.50 34.40 0
29th Sep 2025 (Mon) 33.30 33.50 33.30 33.50 37,149
26th Sep 2025 (Fri) 33.30 33.30 33.30 33.30 0
25th Sep 2025 (Thu) 33.30 33.30 33.30 33.30 24,023
24th Sep 2025 (Wed) 33.10 33.30 33.10 33.30 12,641
23rd Sep 2025 (Tue) 33.10 33.10 33.10 33.10 66,486
22nd Sep 2025 (Mon) 33.10 33.10 33.10 33.10 883
See more Hargreave price history

Hargreave (HHV) Regulatory News

Date Source Headline
21st Oct 2025 3:25 pm GNW Net Asset Value(s)
15th Oct 2025 3:56 pm GNW Transaction in Own Shares
14th Oct 2025 5:21 pm GNW Net Asset Value(s)
10th Oct 2025 2:58 pm GNW Transaction in Own Shares
8th Oct 2025 1:31 pm GNW Net Asset Value(s)
30th Sep 2025 11:56 am GNW Total voting rights
30th Sep 2025 11:46 am GNW Net Asset Value(s)
24th Sep 2025 4:32 pm GNW Transaction in Own Shares
23rd Sep 2025 9:04 am GNW Net Asset Value(s)
17th Sep 2025 4:10 pm GNW Transaction in Own Shares
See more Hargreave regulatory news

Hargreave (HHV) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: Hargreave Hale AIM VCT asset value hurt by pre-budget worry

26th Nov 2024 09:10

Hargreave Hale AIM VCT PLC - venture capital trust investing in AIM-listed stocks in London - Net asset value per share is 40.55 pence on September 30, down from 44.76p cum-dividend, for a negative 3.8% total return in the VCT's financial fourth quarter. Says fund outflows from UK equities continued during the final quarter of financial 2024. AIM, which had been on an improving trend early in 2024, fell after the UK general election was called, amid concerns about tax changes by a Labour government. These concerns grew ahead of the UK budget at the end of October. Read More

See more Hargreave news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered