| Price | 33.60p on 25-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.60p |
| Sell | 32.60p |
| Last Trade: | Buy 2,000.00 at 34.40p |
| Day's Volume: | 0 |
| Last Close: | 33.60p |
| Open: | 0.00p |
| ISIN: | GB00B02WHS05 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 32.00p - 38.40p |
| Market Capitalisation: | £123.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 367.79m |
Sector: Closed End Investments
Hargreave (HHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 34.40p | Ordinary |
11:05:17 - 23-Dec-25 |
| Unknown* | 24,371 | 32.775p | Ordinary |
15:05:28 - 18-Dec-25 |
| Sell* | 4,364 | 32.75p | Ordinary |
09:10:38 - 16-Dec-25 |
| Sell* | 10,072 | 32.775p | Ordinary |
09:03:42 - 16-Dec-25 |
| Sell* | 6,247 | 32.78p | Ordinary |
14:21:18 - 11-Dec-25 |
| Sell* | 6,247 | 32.78p | Ordinary |
12:11:39 - 11-Dec-25 |
| Sell* | 10,286 | 33.43p | Ordinary |
10:40:21 - 11-Dec-25 |
| Unknown* | 264,443 | 33.63p | Negotiated Trade |
15:58:27 - 10-Dec-25 |
| Unknown* | 20,997 | 33.43p | Ordinary |
15:56:43 - 10-Dec-25 |
| Unknown* | 26,308 | 33.43p | Ordinary |
15:56:21 - 10-Dec-25 |
Hargreave (HHV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 1:04 pm | GNW | Net Asset Value(s) |
| 19th Dec 2025 7:05 am | RNS | Record Date for Special and Final Dividends |
| 19th Dec 2025 7:05 am | GNW | Record Date for Special and Final Dividends |
| 19th Dec 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 19th Dec 2025 7:00 am | GNW | Full Year Results and Notice of AGM |
| 16th Dec 2025 1:26 pm | GNW | Net Asset Value(s) |
| 10th Dec 2025 4:39 pm | GNW | Miscellaneous |
| 10th Dec 2025 4:25 pm | GNW | Transaction in Own Shares |
| 9th Dec 2025 3:36 pm | GNW | Net Asset Value(s) |
| 3rd Dec 2025 3:32 pm | GNW | Transaction in Own Shares |
