Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	31.40p on 05-02-2026 at 10:25:12
Change	0.00p 0%
Buy	32.40p
Sell	30.40p

Last Trade:	Sell 4,072.00 at 30.505p
Day's Volume:	4,072
Last Close:	31.40p
Open:	31.40p
ISIN:	GB00B02WHS05

Day's Range	31.40p - 31.40p
52wk Range:	31.00p - 35.50p
Market Capitalisation:	£114.81m
VWAP:	30.505p
Shares in Issue:	365.64m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	4,072	30.505p	Ordinary	09:31:58 - 05-Feb-26
Buy*	26	31.95p	Ordinary	10:52:31 - 04-Feb-26
Sell*	1	30.41p	Ordinary	10:35:25 - 03-Feb-26
Sell*	13,953	30.50p	Ordinary	12:09:59 - 02-Feb-26
Sell*	19,062	30.60p	Ordinary	13:54:33 - 30-Jan-26
Sell*	6,671	30.60p	Ordinary	13:43:28 - 30-Jan-26
Unknown*	64,485	30.56p	Negotiated Trade	08:36:20 - 30-Jan-26
Sell*	5,914	30.56p	Ordinary	13:22:13 - 29-Jan-26
Sell*	3,179	30.56p	Ordinary	12:10:41 - 29-Jan-26
Sell*	12,590	30.56p	Ordinary	10:56:44 - 29-Jan-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	31.40	31.40	31.40	31.40	4,072
4th Feb 2026 (Wed)	31.40	31.40	31.40	31.40	26
3rd Feb 2026 (Tue)	31.40	31.40	31.40	31.40	1
2nd Feb 2026 (Mon)	31.40	31.40	31.40	31.40	13,953
30th Jan 2026 (Fri)	31.40	31.40	31.40	31.40	90,218
29th Jan 2026 (Thu)	31.40	31.40	31.40	31.40	34,450
28th Jan 2026 (Wed)	31.40	31.40	31.40	31.40	159,265
27th Jan 2026 (Tue)	31.40	31.40	31.40	31.40	53,939
26th Jan 2026 (Mon)	31.40	31.40	31.40	31.40	35,000
23rd Jan 2026 (Fri)	31.40	31.40	31.40	31.40	12,930
22nd Jan 2026 (Thu)	31.40	31.40	31.40	31.40	0
21st Jan 2026 (Wed)	31.00	31.40	31.00	31.40	99,561
20th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	47,710
19th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	16,819
16th Jan 2026 (Fri)	31.50	31.50	31.00	31.00	0
15th Jan 2026 (Thu)	31.00	31.00	31.00	31.00	37,547
14th Jan 2026 (Wed)	31.00	31.00	31.00	31.00	143,452
13th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	0
12th Jan 2026 (Mon)	31.20	31.20	31.00	31.00	62,362
9th Jan 2026 (Fri)	31.20	31.20	31.20	31.20	7,112
8th Jan 2026 (Thu)	32.60	32.60	31.20	31.20	116,111
7th Jan 2026 (Wed)	33.60	33.60	33.60	33.60	2,710
6th Jan 2026 (Tue)	33.60	34.60	34.60	33.60	13,468
5th Jan 2026 (Mon)	33.60	33.60	33.60	33.60	5,724

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
3rd Feb 2026 6:17 pm	GNW	Net Asset Value(s)
30th Jan 2026 4:27 pm	GNW	DRIS Issue Price
30th Jan 2026 4:24 pm	GNW	Total Voting Rights
28th Jan 2026 3:52 pm	GNW	Transaction in Own Shares
27th Jan 2026 11:48 am	GNW	Net Asset Value(s)
23rd Jan 2026 4:49 pm	GNW	Publication of an Offer Document and Relevant Related Party Transaction
21st Jan 2026 4:46 pm	GNW	Transaction in Own Shares
20th Jan 2026 5:01 pm	GNW	Net Asset Value(s)
14th Jan 2026 3:40 pm	GNW	Transaction in Own Shares
13th Jan 2026 5:03 pm	GNW	Net Asset Value(s)

See more Hargreave regulatory news

FTSE 100 Latest

Value10,370.73

Change-31.61