Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Price

Price 33.40p on 01-08-2025 at 18:40:07
Change 0.00p 0%
Buy 34.40p
Sell 32.40p
Last Trade: Sell 12,189.00 at 32.46p
Day's Volume: 12,189
Last Close: 33.40p
Open: 33.40p
ISIN: GB00B02WHS05
Day's Range 33.40p - 33.40p
52wk Range: 32.00p - 40.50p
Market Capitalisation: £124.38m
VWAP: 32.46p
Shares in Issue: 372.39m

Hargreave (HHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,189 32.46p Ordinary
13:41:59 - 01-Aug-25
Unknown* 155,563 33.45p Negotiated Trade
15:56:52 - 30-Jul-25
Unknown* 92,338 33.45p Ordinary
13:24:35 - 30-Jul-25
Sell* 6,889 33.25p Ordinary
12:16:33 - 30-Jul-25
Sell* 73,117 33.25p Negotiated Trade
11:25:20 - 30-Jul-25
Sell* 308 32.45p Ordinary
10:55:06 - 30-Jul-25
Sell* 6,011 32.45p Ordinary
10:14:27 - 30-Jul-25
Sell* 2,293 32.45p Ordinary
10:52:12 - 29-Jul-25
Buy* 2,001 33.88p Ordinary
08:05:43 - 29-Jul-25
Sell* 10,967 32.45p Ordinary
15:10:39 - 25-Jul-25
See more Hargreave trades

Hargreave (HHV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 33.40 33.40 33.40 33.40 12,189
31st Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
30th Jul 2025 (Wed) 33.40 33.40 33.40 33.40 86,325
29th Jul 2025 (Tue) 33.40 33.40 33.40 33.40 4,294
28th Jul 2025 (Mon) 33.40 33.40 33.40 33.40 38
25th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 76,906
24th Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
23rd Jul 2025 (Wed) 33.40 33.40 33.40 33.40 52,449
22nd Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
21st Jul 2025 (Mon) 33.40 33.40 33.40 33.40 0
18th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 5,150
17th Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
16th Jul 2025 (Wed) 33.40 33.40 33.40 33.40 15,765
15th Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
14th Jul 2025 (Mon) 33.40 33.40 33.40 33.40 19,617
11th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 15,765
10th Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
9th Jul 2025 (Wed) 33.60 33.60 33.60 33.60 28,292
8th Jul 2025 (Tue) 33.60 33.60 33.60 33.60 0
7th Jul 2025 (Mon) 33.60 33.60 33.60 33.60 0
4th Jul 2025 (Fri) 33.60 33.60 33.60 33.60 25,554
3rd Jul 2025 (Thu) 33.60 33.60 33.60 33.60 24,644
2nd Jul 2025 (Wed) 33.60 33.60 33.60 33.60 92,225
See more Hargreave price history

Hargreave (HHV) Regulatory News

Date Source Headline
1st Aug 2025 4:04 pm GNW Issue of Equity
31st Jul 2025 4:47 pm GNW Total voting rights
30th Jul 2025 4:46 pm GNW Transaction in Own Shares
29th Jul 2025 3:20 pm GNW Net Asset Value(s)
28th Jul 2025 5:07 pm GNW Interim Management Statement Q3 2025
25th Jul 2025 3:00 pm GNW Director/PDMR Shareholding
25th Jul 2025 2:50 pm GNW Allotment of Shares under DRIS
23rd Jul 2025 5:02 pm GNW Transaction in Own Shares
22nd Jul 2025 3:16 pm GNW Net Asset Value(s)
16th Jul 2025 4:57 pm GNW Transaction in Own Shares
See more Hargreave regulatory news

Hargreave (HHV) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: Hargreave Hale AIM VCT asset value hurt by pre-budget worry

26th Nov 2024 09:10

Hargreave Hale AIM VCT PLC - venture capital trust investing in AIM-listed stocks in London - Net asset value per share is 40.55 pence on September 30, down from 44.76p cum-dividend, for a negative 3.8% total return in the VCT's financial fourth quarter. Says fund outflows from UK equities continued during the final quarter of financial 2024. AIM, which had been on an improving trend early in 2024, fell after the UK general election was called, amid concerns about tax changes by a Labour government. These concerns grew ahead of the UK budget at the end of October. Read More

See more Hargreave news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered