Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	31.30p on 04-03-2026 at 19:35:12
Change	0.00p 0%
Buy	32.60p
Sell	30.00p

Last Trade:	Sell 19,436.00 at 30.10p
Day's Volume:	63,432
Last Close:	31.30p
Open:	31.30p
ISIN:	GB00B02WHS05

Day's Range	31.30p - 31.30p
52wk Range:	31.00p - 34.60p
Market Capitalisation:	£116.07m
VWAP:	30.10078p
Shares in Issue:	370.83m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	19,436	30.10p	Ordinary	15:48:31 - 04-Mar-26
Sell*	7,601	30.10p	Ordinary	14:22:53 - 04-Mar-26
Unknown*	36,369	30.10p	Ordinary	12:14:13 - 04-Mar-26
Buy*	26	32.00p	Ordinary	10:44:25 - 04-Mar-26
Sell*	19,436	30.10p	Ordinary	16:27:16 - 03-Mar-26
Sell*	5,023	30.55p	Ordinary	11:49:27 - 03-Mar-26
Sell*	13,455	30.55p	Ordinary	11:33:08 - 02-Mar-26
Unknown*	23,045	30.55p	Ordinary	09:23:32 - 02-Mar-26
Unknown*	20,685	30.40p	Ordinary	13:45:09 - 27-Feb-26
Unknown*	25,623	30.40p	Ordinary	10:19:38 - 26-Feb-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	31.30	31.30	31.30	31.30	63,432
3rd Mar 2026 (Tue)	31.30	31.30	31.30	31.30	24,459
2nd Mar 2026 (Mon)	31.30	31.30	31.30	31.30	36,500
27th Feb 2026 (Fri)	31.30	31.30	31.30	31.30	27,062
26th Feb 2026 (Thu)	31.30	31.30	31.30	31.30	35,871
25th Feb 2026 (Wed)	31.30	31.30	31.30	31.30	300,561
24th Feb 2026 (Tue)	31.40	31.40	31.40	31.40	0
23rd Feb 2026 (Mon)	31.40	31.40	31.40	31.40	12,590
20th Feb 2026 (Fri)	31.40	31.40	31.40	31.40	188,251
19th Feb 2026 (Thu)	31.40	31.40	31.40	31.40	19,261
18th Feb 2026 (Wed)	31.40	31.40	31.40	31.40	48,826
17th Feb 2026 (Tue)	31.50	31.70	31.40	31.40	18,054
16th Feb 2026 (Mon)	31.40	31.40	31.40	31.40	64,856
13th Feb 2026 (Fri)	31.50	31.70	31.40	31.40	36,200
12th Feb 2026 (Thu)	31.40	31.40	31.40	31.40	0
11th Feb 2026 (Wed)	31.40	31.40	31.40	31.40	216,808
10th Feb 2026 (Tue)	31.40	31.40	31.40	31.40	38,632
9th Feb 2026 (Mon)	31.40	31.40	31.40	31.40	39,014
6th Feb 2026 (Fri)	31.40	31.40	31.40	31.40	0
5th Feb 2026 (Thu)	31.40	31.40	31.40	31.40	4,072

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
3rd Mar 2026 2:40 pm	BUS	Net Asset Value(s)
27th Feb 2026 3:55 pm	GNW	Total Voting Rights
27th Feb 2026 12:16 pm	GNW	Issue of Equity
27th Feb 2026 9:18 am	GNW	Offer Update - Extension of Early Bird Discount Period
25th Feb 2026 3:54 pm	GNW	Transaction in Own Shares
24th Feb 2026 4:59 pm	GNW	Net Asset Value(s)
20th Feb 2026 4:22 pm	BUS	Transaction in Own Shares
20th Feb 2026 4:22 pm	GNW	Transaction in Own Shares
20th Feb 2026 10:40 am	GNW	Admission of Further Securities to Trading
17th Feb 2026 4:06 pm	GNW	Net Asset Value(s)

See more Hargreave regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52