Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	31.00p on 14-01-2026 at 10:00:07
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Sell 6,295.00 at 30.00p
Day's Volume:	0
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B02WHS05

Day's Range	31.00p - 31.00p
52wk Range:	31.00p - 35.80p
Market Capitalisation:	£114.02m
VWAP:	0.00p
Shares in Issue:	367.79m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	6,295	30.00p	Ordinary	15:37:25 - 12-Jan-26
Unknown*	56,067	30.20p	Ordinary	14:44:21 - 12-Jan-26
Sell*	7,112	30.20p	Ordinary	11:53:41 - 09-Jan-26
Unknown*	45,000	31.00p	Negotiated Trade	15:17:34 - 08-Jan-26
Unknown*	40,000	30.00p	Ordinary	15:12:51 - 08-Jan-26
Sell*	15,108	31.61p	Ordinary	14:38:05 - 08-Jan-26
Sell*	10,493	31.70p	Ordinary	11:16:52 - 08-Jan-26
Sell*	5,510	29.60p	Ordinary	08:33:10 - 08-Jan-26
Buy*	890	34.30p	Ordinary	14:35:09 - 07-Jan-26
Buy*	1,820	34.30p	Ordinary	09:33:51 - 07-Jan-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	31.00	31.00	31.00	31.00	0
13th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	0
12th Jan 2026 (Mon)	31.20	31.20	31.00	31.00	62,362
9th Jan 2026 (Fri)	31.20	31.20	31.20	31.20	7,112
8th Jan 2026 (Thu)	32.60	32.60	31.20	31.20	116,111
7th Jan 2026 (Wed)	33.60	33.60	33.60	33.60	2,710
6th Jan 2026 (Tue)	33.60	34.60	34.60	33.60	13,468
5th Jan 2026 (Mon)	33.60	33.60	33.60	33.60	5,724
2nd Jan 2026 (Fri)	33.60	33.60	33.60	33.60	12,004
1st Jan 2026 (Thu)	33.60	33.60	33.60	33.60	0
31st Dec 2025 (Wed)	33.60	33.60	33.60	33.60	0
30th Dec 2025 (Tue)	33.60	33.60	33.60	33.60	52,138
29th Dec 2025 (Mon)	33.60	33.60	33.60	33.60	27,395
26th Dec 2025 (Fri)	33.60	33.60	33.60	33.60	0
25th Dec 2025 (Thu)	33.60	33.60	33.60	33.60	0
24th Dec 2025 (Wed)	33.60	33.60	33.60	33.60	0
23rd Dec 2025 (Tue)	33.60	33.60	33.60	33.60	2,000
22nd Dec 2025 (Mon)	33.60	33.60	33.60	33.60	0
19th Dec 2025 (Fri)	33.60	33.60	33.60	33.60	0
18th Dec 2025 (Thu)	33.60	33.60	33.60	33.60	24,371
17th Dec 2025 (Wed)	33.60	33.60	33.60	33.60	0
16th Dec 2025 (Tue)	33.60	33.60	33.60	33.60	14,436
15th Dec 2025 (Mon)	33.60	33.60	33.60	33.60	0

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
13th Jan 2026 5:03 pm	GNW	Net Asset Value(s)
12th Jan 2026 3:18 pm	GNW	Net Asset Value(s)
31st Dec 2025 10:30 am	RNS	Total Voting Rights
31st Dec 2025 10:30 am	GNW	Total Voting Rights
30th Dec 2025 12:37 pm	GNW	Net Asset Value(s)
23rd Dec 2025 1:04 pm	GNW	Net Asset Value(s)
19th Dec 2025 7:05 am	RNS	Record Date for Special and Final Dividends
19th Dec 2025 7:05 am	GNW	Record Date for Special and Final Dividends
19th Dec 2025 7:00 am	RNS	Full Year Results and Notice of AGM
19th Dec 2025 7:00 am	GNW	Full Year Results and Notice of AGM

See more Hargreave regulatory news

FTSE 100 Latest

Value10,166.03

Change28.68