Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Price

Price 34.40p on 01-10-2025 at 16:30:06
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Unknown 37,149.00 at 32.85p
Day's Volume: 0
Last Close: 34.40p
Open: 34.40p
ISIN: GB00B02WHS05
Day's Range 34.40p - 34.40p
52wk Range: 32.00p - 38.60p
Market Capitalisation: £127.41m
VWAP: 0.00p
Shares in Issue: 370.38m

Hargreave (HHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,149 32.85p Ordinary
08:49:35 - 29-Sep-25
Unknown* 24,023 32.614p Ordinary
10:42:43 - 25-Sep-25
Unknown* 253,538 33.52p Negotiated Trade
15:55:09 - 24-Sep-25
Unknown* 68,669 33.32p Negotiated Trade
14:05:32 - 24-Sep-25
Buy* 12,641 33.32p Ordinary
13:22:50 - 24-Sep-25
Unknown* 105,732 33.32p Negotiated Trade
13:14:47 - 24-Sep-25
Unknown* 36,468 32.25p Ordinary
16:06:26 - 23-Sep-25
Unknown* 26,300 32.25p Ordinary
15:44:07 - 23-Sep-25
Sell* 3,718 32.25p Ordinary
15:12:45 - 23-Sep-25
Buy* 883 33.40p Ordinary
09:15:19 - 22-Sep-25
See more Hargreave trades

Hargreave (HHV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 33.50 34.40 33.50 34.40 0
29th Sep 2025 (Mon) 33.30 33.50 33.30 33.50 37,149
26th Sep 2025 (Fri) 33.30 33.30 33.30 33.30 0
25th Sep 2025 (Thu) 33.30 33.30 33.30 33.30 24,023
24th Sep 2025 (Wed) 33.10 33.30 33.10 33.30 12,641
23rd Sep 2025 (Tue) 33.10 33.10 33.10 33.10 66,486
22nd Sep 2025 (Mon) 33.10 33.10 33.10 33.10 883
19th Sep 2025 (Fri) 32.80 32.80 32.80 32.80 0
18th Sep 2025 (Thu) 32.80 32.80 32.80 32.80 0
17th Sep 2025 (Wed) 32.80 32.80 32.80 32.80 19,683
16th Sep 2025 (Tue) 32.80 32.80 32.80 32.80 56,498
15th Sep 2025 (Mon) 32.80 32.80 32.80 32.80 0
12th Sep 2025 (Fri) 32.80 32.80 32.80 32.80 11,924
11th Sep 2025 (Thu) 32.80 32.80 32.80 32.80 0
10th Sep 2025 (Wed) 32.80 32.80 32.80 32.80 29,574
9th Sep 2025 (Tue) 32.80 32.80 32.80 32.80 145,527
8th Sep 2025 (Mon) 32.90 32.90 32.80 32.80 16,215
5th Sep 2025 (Fri) 32.90 32.90 32.90 32.90 63,117
4th Sep 2025 (Thu) 32.90 32.90 32.90 32.90 25
3rd Sep 2025 (Wed) 32.90 32.90 32.90 32.90 77,293
2nd Sep 2025 (Tue) 32.90 32.90 32.90 32.90 7,759
1st Sep 2025 (Mon) 33.20 33.20 32.90 32.90 47,036
See more Hargreave price history

Hargreave (HHV) Regulatory News

Date Source Headline
30th Sep 2025 11:56 am GNW Total voting rights
30th Sep 2025 11:46 am GNW Net Asset Value(s)
24th Sep 2025 4:32 pm GNW Transaction in Own Shares
23rd Sep 2025 9:04 am GNW Net Asset Value(s)
17th Sep 2025 4:10 pm GNW Transaction in Own Shares
16th Sep 2025 1:29 pm GNW Net Asset Value(s)
3rd Sep 2025 4:24 pm GNW Transaction in Own Shares
2nd Sep 2025 3:44 pm GNW Net Asset Value(s)
29th Aug 2025 3:04 pm GNW Total voting rights
28th Aug 2025 4:23 pm GNW Transaction in Own Shares
See more Hargreave regulatory news

Hargreave (HHV) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: Hargreave Hale AIM VCT asset value hurt by pre-budget worry

26th Nov 2024 09:10

Hargreave Hale AIM VCT PLC - venture capital trust investing in AIM-listed stocks in London - Net asset value per share is 40.55 pence on September 30, down from 44.76p cum-dividend, for a negative 3.8% total return in the VCT's financial fourth quarter. Says fund outflows from UK equities continued during the final quarter of financial 2024. AIM, which had been on an improving trend early in 2024, fell after the UK general election was called, amid concerns about tax changes by a Labour government. These concerns grew ahead of the UK budget at the end of October. Read More

See more Hargreave news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered