Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Price

Price 33.20p on 22-08-2025 at 13:00:28
Change 0.00p 0%
Buy 34.20p
Sell 32.20p
Last Trade: Sell 12,671.00 at 32.25p
Day's Volume: 0
Last Close: 33.20p
Open: 33.50p
ISIN: GB00B02WHS05
Day's Range 33.20p - 33.60p
52wk Range: 32.00p - 40.00p
Market Capitalisation: £123.70m
VWAP: 0.00p
Shares in Issue: 372.60m

Hargreave (HHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,671 32.25p Ordinary
16:21:54 - 21-Aug-25
Sell* 13,919 32.25p Ordinary
09:23:37 - 21-Aug-25
Sell* 3,718 32.25p Ordinary
15:09:57 - 20-Aug-25
Unknown* 108,983 33.11p Ordinary
15:01:39 - 20-Aug-25
Unknown* 135,632 33.11p Negotiated Trade
13:53:17 - 20-Aug-25
Unknown* 122,132 32.91p Negotiated Trade
12:25:12 - 20-Aug-25
Sell* 13,500 32.91p Ordinary
12:20:57 - 20-Aug-25
Unknown* 58,758 32.50p Ordinary
10:07:28 - 19-Aug-25
Sell* 11,029 32.50p Ordinary
12:15:37 - 15-Aug-25
Unknown* 39,220 32.50p Ordinary
09:09:17 - 15-Aug-25
See more Hargreave trades

Hargreave (HHV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 33.20 33.20 33.20 33.20 26,590
20th Aug 2025 (Wed) 33.20 33.20 33.20 33.20 17,218
19th Aug 2025 (Tue) 33.20 33.20 33.20 33.20 58,758
18th Aug 2025 (Mon) 33.20 33.20 33.20 33.20 0
15th Aug 2025 (Fri) 33.20 33.20 33.20 33.20 50,249
14th Aug 2025 (Thu) 33.20 33.20 33.20 33.20 0
13th Aug 2025 (Wed) 33.40 33.40 33.40 33.40 139,389
12th Aug 2025 (Tue) 33.40 33.40 33.40 33.40 0
11th Aug 2025 (Mon) 33.40 33.40 33.40 33.40 11,904
8th Aug 2025 (Fri) 33.40 33.40 33.40 33.40 0
7th Aug 2025 (Thu) 33.40 33.40 33.40 33.40 0
6th Aug 2025 (Wed) 33.40 33.40 33.40 33.40 13,116
5th Aug 2025 (Tue) 33.40 33.40 33.40 33.40 0
4th Aug 2025 (Mon) 33.40 33.40 33.40 33.40 24
1st Aug 2025 (Fri) 33.40 33.40 33.40 33.40 12,189
31st Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
30th Jul 2025 (Wed) 33.40 33.40 33.40 33.40 86,325
29th Jul 2025 (Tue) 33.40 33.40 33.40 33.40 4,294
28th Jul 2025 (Mon) 33.40 33.40 33.40 33.40 38
25th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 76,906
24th Jul 2025 (Thu) 33.40 33.40 33.40 33.40 0
23rd Jul 2025 (Wed) 33.40 33.40 33.40 33.40 52,449
22nd Jul 2025 (Tue) 33.40 33.40 33.40 33.40 0
See more Hargreave price history

Hargreave (HHV) Regulatory News

Date Source Headline
21st Aug 2025 1:42 pm GNW Issue of Equity
20th Aug 2025 4:33 pm GNW Transaction in Own Shares
19th Aug 2025 2:48 pm GNW Net Asset Value(s)
13th Aug 2025 3:26 pm GNW Transaction in Own Share(s)
12th Aug 2025 3:44 pm GNW Close of Offer to Further Applications
12th Aug 2025 3:17 pm GNW Net Asset Value(s)
6th Aug 2025 4:36 pm GNW Transaction in Own Shares
4th Aug 2025 2:54 pm GNW Net Asset Value(s)
1st Aug 2025 4:04 pm GNW Issue of Equity
31st Jul 2025 4:47 pm GNW Total voting rights
See more Hargreave regulatory news

Hargreave (HHV) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: Hargreave Hale AIM VCT asset value hurt by pre-budget worry

26th Nov 2024 09:10

Hargreave Hale AIM VCT PLC - venture capital trust investing in AIM-listed stocks in London - Net asset value per share is 40.55 pence on September 30, down from 44.76p cum-dividend, for a negative 3.8% total return in the VCT's financial fourth quarter. Says fund outflows from UK equities continued during the final quarter of financial 2024. AIM, which had been on an improving trend early in 2024, fell after the UK general election was called, amid concerns about tax changes by a Labour government. These concerns grew ahead of the UK budget at the end of October. Read More

See more Hargreave news
FTSE 100 Latest
Value9,317.66
Change8.46

Login to your account

Forgot Password?

Not Registered