Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	33.00p on 09-05-2025 at 16:30:03
Change	0.00p 0%
Buy	34.00p
Sell	32.00p
Buy / Sell HHV Shares

Last Trade:	Sell 6,521.00 at 32.00p
Day's Volume:	0
Last Close:	33.00p
Open:	33.00p
ISIN:	GB00B02WHS05

Day's Range	33.00p - 33.00p
52wk Range:	32.00p - 43.10p
Market Capitalisation:	£123m
VWAP:	0.00p
Shares in Issue:	373m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	6,521	32.00p	Ordinary	08:44:01 - 08-May-25
Buy*	1,933	33.76p	Ordinary	14:03:22 - 06-May-25
Buy*	142	33.76p	Ordinary	10:43:50 - 06-May-25
Sell*	361	32.00p	Ordinary	08:01:10 - 06-May-25
Unknown*	140,861	32.77p	Negotiated Trade	15:56:27 - 30-Apr-25
Sell*	11,924	32.00p	Ordinary	12:52:09 - 30-Apr-25
Unknown*	28,494	32.57p	Ordinary	11:41:19 - 30-Apr-25
Unknown*	87,249	32.57p	Negotiated Trade	11:32:04 - 30-Apr-25
Sell*	13,194	32.57p	Ordinary	11:26:29 - 30-Apr-25
Unknown*	148,372	32.55p	Negotiated Trade	15:31:31 - 24-Apr-25

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	33.00	33.00	33.00	33.00	0
8th May 2025 (Thu)	33.00	33.00	33.00	33.00	6,521
7th May 2025 (Wed)	33.00	33.00	33.00	33.00	0
6th May 2025 (Tue)	33.00	33.00	33.00	33.00	2,436
5th May 2025 (Mon)	32.00	32.00	32.00	32.00	0
2nd May 2025 (Fri)	33.00	33.00	33.00	33.00	0
1st May 2025 (Thu)	33.00	33.00	33.00	33.00	6,021
30th Apr 2025 (Wed)	33.00	33.00	33.00	33.00	53,612
29th Apr 2025 (Tue)	32.50	32.50	32.50	32.50	0
28th Apr 2025 (Mon)	32.50	32.50	32.50	32.50	0
25th Apr 2025 (Fri)	32.50	32.50	32.50	32.50	0
24th Apr 2025 (Thu)	32.00	32.50	32.00	32.50	105,596
23rd Apr 2025 (Wed)	32.00	32.00	32.00	32.00	0
22nd Apr 2025 (Tue)	32.00	32.00	32.00	32.00	0
21st Apr 2025 (Mon)	32.00	32.00	32.00	32.00	0
18th Apr 2025 (Fri)	32.00	32.00	32.00	32.00	0
17th Apr 2025 (Thu)	32.00	32.00	32.00	32.00	42,776
16th Apr 2025 (Wed)	32.00	32.00	32.00	32.00	4,120
15th Apr 2025 (Tue)	32.50	32.50	32.00	32.00	21,248
14th Apr 2025 (Mon)	32.50	32.50	32.50	32.50	0
11th Apr 2025 (Fri)	32.50	32.50	32.50	32.50	0

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
2nd May 2025 12:21 pm	GNW	Net Asset Value(s)
30th Apr 2025 4:51 pm	GNW	Transaction in Own Shares
30th Apr 2025 2:07 pm	GNW	Total voting rights
29th Apr 2025 4:19 pm	GNW	Net Asset Value(s)
24th Apr 2025 4:52 pm	GNW	Transaction in Own Shares
23rd Apr 2025 2:48 pm	GNW	Net Asset Value(s)
17th Apr 2025 9:45 am	GNW	Issue of Equity
16th Apr 2025 11:11 am	GNW	Transaction in Own Shares
14th Apr 2025 5:10 pm	GNW	Net Asset Value(s)
10th Apr 2025 4:49 pm	GNW	Net Asset Value(s)

See more Hargreave regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19