Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	34.00p on 03-06-2025 at 08:40:08
Change	0.00p 0%
Buy	35.00p
Sell	33.00p
Buy / Sell HHV Shares

Last Trade:	Sell 1,652.00 at 33.20p
Day's Volume:	0
Last Close:	34.00p
Open:	34.00p
ISIN:	GB00B02WHS05

Day's Range	34.00p - 34.00p
52wk Range:	32.00p - 43.10p
Market Capitalisation:	£126m
VWAP:	0.00p
Shares in Issue:	372m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	1,652	33.20p	Ordinary	11:14:45 - 02-Jun-25
Buy*	64	34.90p	Ordinary	11:11:34 - 02-Jun-25
Sell*	12,505	33.20p	Ordinary	09:30:34 - 02-Jun-25
Unknown*	-12,505	33.00p	Ordinary Correction	09:30:34 - 02-Jun-25
Sell*	12,505	33.00p	Ordinary	09:30:34 - 02-Jun-25
Unknown*	26,684	33.20p	Ordinary	13:46:33 - 28-May-25
Unknown*	76,832	33.98p	Ordinary	15:50:09 - 21-May-25
Unknown*	130,909	33.98p	Negotiated Trade	15:44:37 - 21-May-25
Unknown*	61,408	33.98p	Negotiated Trade	15:43:43 - 21-May-25
Unknown*	48,942	33.78p	Negotiated Trade	15:42:44 - 21-May-25

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2025 (Mon)	34.00	34.00	34.00	34.00	14,221
30th May 2025 (Fri)	34.00	34.00	34.00	34.00	0
29th May 2025 (Thu)	34.00	34.00	34.00	34.00	0
28th May 2025 (Wed)	34.00	34.00	34.00	34.00	26,684
27th May 2025 (Tue)	33.60	34.00	33.60	34.00	0
26th May 2025 (Mon)	33.98	33.98	33.98	33.98	0
23rd May 2025 (Fri)	33.60	33.60	33.60	33.60	0
22nd May 2025 (Thu)	33.60	33.60	33.60	33.60	0
21st May 2025 (Wed)	33.00	33.60	33.00	33.60	69,501
20th May 2025 (Tue)	33.00	33.00	33.00	33.00	52,880
19th May 2025 (Mon)	33.00	33.00	33.00	33.00	12,808
16th May 2025 (Fri)	33.00	33.00	33.00	33.00	11,144
15th May 2025 (Thu)	33.00	33.00	33.00	33.00	0
14th May 2025 (Wed)	33.00	33.00	33.00	33.00	65,789
13th May 2025 (Tue)	33.00	33.00	33.00	33.00	0
12th May 2025 (Mon)	33.00	33.00	33.00	33.00	0
9th May 2025 (Fri)	33.00	33.00	33.00	33.00	0
8th May 2025 (Thu)	33.00	33.00	33.00	33.00	6,521
7th May 2025 (Wed)	33.00	33.00	33.00	33.00	0
6th May 2025 (Tue)	33.00	33.00	33.00	33.00	2,436
5th May 2025 (Mon)	32.00	32.00	32.00	32.00	0

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
30th May 2025 1:23 pm	GNW	Total voting rights
28th May 2025 2:26 pm	GNW	Net Asset Value(s)
22nd May 2025 7:00 am	GNW	Directorate Changes
21st May 2025 5:08 pm	GNW	Transaction in Own Shares
20th May 2025 4:20 pm	GNW	Net Asset Value(s)
20th May 2025 7:00 am	GNW	Closed Period Notification
14th May 2025 5:05 pm	GNW	Transaction in Own Shares
13th May 2025 4:44 pm	GNW	Net Asset Value(s)
2nd May 2025 12:21 pm	GNW	Net Asset Value(s)
30th Apr 2025 4:51 pm	GNW	Transaction in Own Shares

See more Hargreave regulatory news

FTSE 100 Latest

Value8,753.92

Change-20.34