Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 604.00p on 02-11-2026 at 17:05:11
Change 38.00p 6.71%
Buy 615.00p
Sell 545.00p
Last Trade: Buy 2,443.00 at 604.00p
Day's Volume: 25,052
Last Close: 604.00p
Open: 566.00p
ISIN: GB00BQVXM815
Day's Range 559.00p - 604.00p
52wk Range: 390.00p - 1,220.00p
Market Capitalisation: £41.66m
VWAP: 577.23258p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,443 604.00p Suspected BUY Trade
16:35:29 - 02-Nov-26
Sell* 12 556.2001p Ordinary
16:20:11 - 02-Nov-26
Unknown* 0 615.00p SI Trade
16:14:58 - 02-Nov-26
Unknown* 0 615.00p SI Trade
16:14:58 - 02-Nov-26
Buy* 13 608.00p SI Trade
15:20:21 - 02-Nov-26
Buy* 21 608.00p SI Trade
15:20:21 - 02-Nov-26
Buy* 500 600.00p Automatic Execution
15:20:18 - 02-Nov-26
Buy* 11 600.00p SI Trade
15:20:17 - 02-Nov-26
Buy* 1,715 580.00p Ordinary
14:30:34 - 02-Nov-26
Buy* 244 565.00p Automatic Execution
14:26:16 - 02-Nov-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 566.00 604.00 559.00 604.00 25,052
30th Oct 2026 (Fri) 660.00 661.00 566.00 566.00 29,622
29th Oct 2026 (Thu) 652.00 680.00 652.00 680.00 9,396
28th Oct 2026 (Wed) 671.00 673.00 671.00 673.00 4,169
27th Oct 2026 (Tue) 677.00 677.00 671.00 671.00 11,143
26th Oct 2026 (Mon) 700.00 700.00 700.00 700.00 23,037
23rd Oct 2026 (Fri) 730.00 730.00 730.00 697.50 15,553
22nd Oct 2026 (Thu) 660.00 730.00 660.00 725.00 26,081
21st Oct 2026 (Wed) 701.00 720.00 701.00 720.00 11,215
20th Oct 2026 (Tue) 690.00 690.00 690.00 690.00 18,729
19th Oct 2026 (Mon) 660.00 700.00 660.00 695.00 19,063
16th Oct 2026 (Fri) 633.00 658.00 632.00 658.00 24,561
15th Oct 2026 (Thu) 669.00 690.00 614.00 614.00 35,629
14th Oct 2026 (Wed) 749.00 764.00 710.00 710.00 26,429
13th Oct 2026 (Tue) 731.00 799.00 730.00 770.00 26,604
12th Oct 2026 (Mon) 742.00 799.00 710.00 755.00 56,134
9th Oct 2026 (Fri) 653.50 735.00 618.50 735.00 27,985
8th Oct 2026 (Thu) 631.00 641.00 631.00 640.00 6,852
7th Oct 2026 (Wed) 700.00 750.00 619.00 619.00 28,452
6th Oct 2026 (Tue) 686.00 725.00 623.00 690.00 31,776
5th Oct 2026 (Mon) 666.00 750.00 655.00 700.00 46,924
2nd Oct 2026 (Fri) 523.00 800.00 523.00 650.00 93,602
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Feasibility Study Agreement
30th Sep 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Fusion Antibodies cost cuts; Gana Media jumps

15th Oct 2026 10:38

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered