Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 564.00p on 31-08-2026 at 04:45:14
Change 0.00p 0%
Buy 590.00p
Sell 540.00p
Last Trade: Sell 1.00 at 564.00p
Day's Volume: 0
Last Close: 564.00p
Open: 0.00p
ISIN: GB00BQVXM815
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 1,790.00p
Market Capitalisation: £38.35m
VWAP: 0.00p
Shares in Issue: 6.80m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 564.00p Uncrossing Trade
16:35:14 - 28-Aug-26
Sell* 77 552.50p Ordinary
16:29:52 - 28-Aug-26
Buy* 3 564.00p Automatic Execution
16:29:00 - 28-Aug-26
Buy* 3 563.00p Automatic Execution
16:26:30 - 28-Aug-26
Buy* 331 563.00p Automatic Execution
16:23:58 - 28-Aug-26
Buy* 2 563.00p Automatic Execution
16:23:55 - 28-Aug-26
Buy* 200 563.00p Ordinary
16:23:54 - 28-Aug-26
Buy* 20 563.00p Ordinary
16:19:18 - 28-Aug-26
Buy* 17 563.00p SI Trade
16:16:35 - 28-Aug-26
Buy* 2 563.00p Automatic Execution
16:16:35 - 28-Aug-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 590.00 590.00 550.00 564.00 14,485
27th Aug 2026 (Thu) 570.00 570.00 550.00 556.00 25,159
26th Aug 2026 (Wed) 565.50 590.00 541.00 590.00 6,781
25th Aug 2026 (Tue) 587.00 588.00 549.00 588.00 40,315
24th Aug 2026 (Mon) 594.00 594.00 556.00 580.00 21,247
21st Aug 2026 (Fri) 636.00 639.00 594.00 594.00 5,742
20th Aug 2026 (Thu) 618.00 636.00 618.00 636.00 14,574
19th Aug 2026 (Wed) 640.00 640.00 600.00 618.00 2,075
18th Aug 2026 (Tue) 600.00 640.00 600.00 640.00 8,886
17th Aug 2026 (Mon) 630.00 630.00 608.00 608.00 11,306
14th Aug 2026 (Fri) 625.00 625.00 597.00 605.50 13,105
13th Aug 2026 (Thu) 621.00 621.00 620.00 620.00 4,541
12th Aug 2026 (Wed) 655.00 655.00 654.00 635.00 10,450
11th Aug 2026 (Tue) 669.00 670.00 631.00 655.00 11,584
10th Aug 2026 (Mon) 684.00 690.00 628.00 642.50 7,844
7th Aug 2026 (Fri) 622.00 660.00 622.00 635.00 14,513
6th Aug 2026 (Thu) 630.00 667.00 630.00 644.00 4,755
5th Aug 2026 (Wed) 669.00 670.00 640.00 640.00 3,796
4th Aug 2026 (Tue) 654.00 654.00 654.00 654.00 11,847
3rd Aug 2026 (Mon) 614.50 625.00 614.50 625.00 9,719
31st Jul 2026 (Fri) 601.00 601.00 601.00 614.50 11,609
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am RNS Total Voting Rights
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered