| Price | 1,600.00p on 18-09-2025 at 18:40:07 |
|---|---|
| Change | 10.00p 0.65% |
| Buy | 1,600.00p |
| Sell | 1,490.00p |
| Last Trade: | Sell 10.00 at 1,490.396p |
| Day's Volume: | 123,388 |
| Last Close: | 1,545.00p |
| Open: | 1,600.00p |
| ISIN: | GB00BQVXM815 |
| Day's Range | 1,445.00p - 1,725.00p |
| 52wk Range: | 0.876p - 1,790.00p |
| Market Capitalisation: | £85.78m |
| VWAP: | 1,568.65214p |
| Shares in Issue: | 5.36m |
Sector: Medicine and Biotech
Hemogenyx (HEMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,490.396p | Negotiated Trade |
16:29:52 - 18-Sep-25 |
| Buy* | 201 | 1,594.00p | Ordinary |
16:29:13 - 18-Sep-25 |
| Sell* | 8 | 1,529.60p | Ordinary |
16:28:08 - 18-Sep-25 |
| Buy* | 20 | 1,600.00p | Ordinary |
16:27:30 - 18-Sep-25 |
| Sell* | 17 | 1,529.60p | Ordinary |
16:26:21 - 18-Sep-25 |
| Buy* | 68 | 1,594.00p | Ordinary |
16:26:07 - 18-Sep-25 |
| Buy* | 500 | 1,553.866p | Suspected BUY Trade |
16:22:22 - 18-Sep-25 |
| Sell* | 7 | 1,490.00p | SI Trade |
16:21:37 - 18-Sep-25 |
| Sell* | 4 | 1,490.00p | SI Trade |
16:21:37 - 18-Sep-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:21:37 - 18-Sep-25 |
Hemogenyx (HEMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Third Patient Safety |
| 11th Sep 2025 7:00 am | RNS-R | Invitation to Participate at DCNY Summit |
| 8th Sep 2025 7:00 am | RNS | Manufacturing Partnership with Made Scientific |
| 5th Sep 2025 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 3rd Sep 2025 1:57 pm | RNS | Exercise of Warrants and Issue of Equity |
| 1st Sep 2025 3:06 pm | RNS | Issue of convertible loan notes |
| 29th Aug 2025 7:00 am | RNS | Result of Audit Tender |
| 26th Aug 2025 11:44 am | RNS | Hemogenyx raises £570,000 and Director's Dealing |
| 15th Aug 2025 7:00 am | RNS | Third Patient Treated with HG-CT-1 CAR-T Therapy |
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights |
