| Price | 3.15on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.05 1.61% |
| Buy | 3.30 |
| Sell | 3.00 |
| Buy / Sell HEMO Shares | |
| Last Trade: | Sell 30,000 at 3.00p |
| Day's Volume: | 344,263 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00BYX3WZ24 |
| Day's Range | 3.10p - 3.15p |
| 52wk Range: | 1.95p - 4.275p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 361m |
Sector: Pharmaceuticals & Biotechnology
Recent Trades History Hemogenyx (HEMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 3.00 | 16:14:42 - 15-Jul-19 | |
| Buy* | 30,000 | 3.143 | 16:10:05 - 15-Jul-19 | |
| Buy* | 12,411 | 3.118 | 13:18:32 - 15-Jul-19 | |
| Sell* | 10,000 | 3.012 | 11:06:44 - 15-Jul-19 | |
| Sell* | 10,000 | 3.012 | 11:06:26 - 15-Jul-19 | |
| Sell* | 20,000 | 3.00 | 10:52:23 - 15-Jul-19 | |
| Buy* | 17,080 | 3.146 | 10:25:26 - 15-Jul-19 | |
| Sell* | 105,223 | 3.014 | 08:44:39 - 15-Jul-19 | |
| Sell* | 10,000 | 3.025 | 16:07:57 - 7-Dec-19 | |
| Buy* | 24,771 | 3.165 | 13:51:34 - 7-Dec-19 | |
Share Price History for Hemogenyx |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 3.10 | 3.15 | 3.10 | 3.10 | 344,263 |
| 12th Jul 2019 (Fri) | 3.25 | 3.25 | 3.05 | 3.25 | 993,394 |
| 11th Jul 2019 (Thu) | 3.05 | 3.35 | 3.05 | 3.05 | 3,070,350 |
| 10th Jul 2019 (Wed) | 2.95 | 3.10 | 2.95 | 2.95 | 845,913 |
| 9th Jul 2019 (Tue) | 2.75 | 2.95 | 2.75 | 2.75 | 974,161 |
| 8th Jul 2019 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 943,502 |
| 5th Jul 2019 (Fri) | 2.75 | 2.75 | 2.70 | 2.75 | 825,961 |
| 4th Jul 2019 (Thu) | 2.90 | 2.90 | 2.75 | 2.90 | 767,096 |
| 3rd Jul 2019 (Wed) | 2.80 | 2.90 | 2.70 | 2.80 | 1,454,076 |
| 2nd Jul 2019 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 271,716 |
| 1st Jul 2019 (Mon) | 2.95 | 2.95 | 2.80 | 2.95 | 667,263 |
| 28th Jun 2019 (Fri) | 3.00 | 3.00 | 2.95 | 3.00 | 234,006 |
| 27th Jun 2019 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 243,282 |
| 26th Jun 2019 (Wed) | 3.15 | 3.15 | 3.00 | 3.15 | 1,747,358 |
| 25th Jun 2019 (Tue) | 3.20 | 3.30 | 2.90 | 3.20 | 1,814,940 |
| 24th Jun 2019 (Mon) | 3.25 | 3.75 | 3.15 | 3.00 | 4,953,971 |
| 21st Jun 2019 (Fri) | 2.95 | 3.00 | 2.95 | 2.95 | 940,922 |
| 20th Jun 2019 (Thu) | 2.925 | 2.95 | 2.925 | 2.925 | 654,453 |
| 19th Jun 2019 (Wed) | 2.925 | 2.925 | 2.925 | 2.925 | 253,001 |
| 18th Jun 2019 (Tue) | 3.00 | 3.00 | 2.925 | 3.00 | 229,544 |
| 17th Jun 2019 (Mon) | 3.25 | 3.25 | 2.875 | 3.20 | 1,485,822 |
