| Price | 716.00p on 02-09-2025 at 18:50:07 |
|---|---|
| Change | -194.00p -21.32% |
| Buy | 714.00p |
| Sell | 662.00p |
| Last Trade: | Buy 701.00 at 712.96p |
| Day's Volume: | 414,150 |
| Last Close: | 716.00p |
| Open: | 890.00p |
| ISIN: | GB00BQVXM815 |
| Day's Range | 590.00p - 946.00p |
| 52wk Range: | 0.876p - 990.00p |
| Market Capitalisation: | £33.85m |
| VWAP: | 792.43778p |
| Shares in Issue: | 4.73m |
Sector: Medicine and Biotech
Hemogenyx (HEMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | 712.96p | Ordinary |
16:29:52 - 02-Sep-25 |
| Buy* | 278 | 711.40p | Ordinary |
16:29:44 - 02-Sep-25 |
| Buy* | 72 | 710.88p | Ordinary |
16:29:06 - 02-Sep-25 |
| Buy* | 33 | 710.88p | Ordinary |
16:27:29 - 02-Sep-25 |
| Buy* | 10 | 714.00p | SI Trade |
16:27:02 - 02-Sep-25 |
| Buy* | 1,000 | 733.44p | Ordinary |
16:26:59 - 02-Sep-25 |
| Buy* | 38 | 716.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Buy* | 43 | 716.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Unknown* | 0 | 716.00p | SI Trade |
16:26:56 - 02-Sep-25 |
| Sell* | 4 | 662.00p | SI Trade |
16:26:56 - 02-Sep-25 |
Hemogenyx (HEMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 3:06 pm | RNS | Issue of convertible loan notes |
| 29th Aug 2025 7:00 am | RNS | Result of Audit Tender |
| 26th Aug 2025 11:44 am | RNS | Hemogenyx raises £570,000 and Director's Dealing |
| 15th Aug 2025 7:00 am | RNS | Third Patient Treated with HG-CT-1 CAR-T Therapy |
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2025 8:00 am | RNS | Placing to Raise £250,000 and Director’s Dealing |
| 16th Jul 2025 7:00 am | RNS | Hemogenyx Awarded Grant |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Clearance to Proceed with Pediatric Expansion |
| 3rd Jun 2025 2:02 pm | RNS | Placing to Raise £451,250 and Director’s Dealing |
