Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 730.00p on 05-10-2026 at 14:29:03
Change 80.00p 12.31%
Buy 730.00p
Sell 661.00p
Last Trade: Buy 361.00 at 723.10p
Day's Volume: 42,447
Last Close: 650.00p
Open: 666.00p
ISIN: GB00BQVXM815
Day's Range 655.00p - 750.00p
52wk Range: 390.00p - 1,330.00p
Market Capitalisation: £50.35m
VWAP: 687.58192p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 361 723.10p Ordinary
15:29:02 - 05-Oct-26
Buy* 302 723.10p Ordinary
15:24:15 - 05-Oct-26
Buy* 100 727.50p Ordinary
15:22:02 - 05-Oct-26
Sell* 69 688.6345p Ordinary
15:16:59 - 05-Oct-26
Sell* 52 688.669p Ordinary
15:16:39 - 05-Oct-26
Sell* 3 661.00p SI Trade
14:58:55 - 05-Oct-26
Buy* 764 699.64p Ordinary
14:58:39 - 05-Oct-26
Sell* 20 683.7355p Ordinary
14:55:25 - 05-Oct-26
Buy* 1,000 711.954p Ordinary
14:47:05 - 05-Oct-26
Unknown* 0 730.00p SI Trade
14:40:16 - 05-Oct-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 523.00 800.00 523.00 650.00 93,602
1st Oct 2026 (Thu) 505.00 540.00 502.00 540.00 23,515
30th Sep 2026 (Wed) 472.50 477.00 472.50 477.00 5,704
29th Sep 2026 (Tue) 478.50 478.50 472.50 472.50 5,383
28th Sep 2026 (Mon) 475.00 478.50 475.00 478.50 21,841
25th Sep 2026 (Fri) 460.00 463.50 460.00 463.50 4,564
24th Sep 2026 (Thu) 455.00 460.00 455.00 460.00 6,428
23rd Sep 2026 (Wed) 430.50 455.00 430.50 455.00 28,126
22nd Sep 2026 (Tue) 450.50 470.00 450.00 470.00 13,786
21st Sep 2026 (Mon) 440.00 460.00 440.00 460.00 11,740
18th Sep 2026 (Fri) 460.00 460.00 439.00 439.00 47,229
17th Sep 2026 (Thu) 458.50 465.00 458.00 465.00 6,919
16th Sep 2026 (Wed) 455.00 455.00 455.00 455.00 5,651
15th Sep 2026 (Tue) 470.00 470.00 430.50 444.50 14,353
14th Sep 2026 (Mon) 479.50 479.50 430.50 453.00 46,768
11th Sep 2026 (Fri) 479.00 479.00 435.00 437.00 46,132
10th Sep 2026 (Thu) 459.50 461.50 437.00 448.00 71,574
9th Sep 2026 (Wed) 490.00 490.00 450.00 490.00 52,709
8th Sep 2026 (Tue) 510.00 510.00 460.00 467.50 76,257
7th Sep 2026 (Mon) 495.50 510.00 493.75 502.50 58,421
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,500.10
Change38.15

Login to your account

Forgot Password?

Not Registered