Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 825.00p on 21-04-2026 at 18:40:07
Change 62.50p 7.87%
Buy 888.00p
Sell 825.00p
Last Trade: Buy 5.00 at 860.00p
Day's Volume: 14,488
Last Close: 856.50p
Open: 866.00p
ISIN: GB00BQVXM815
Day's Range 821.00p - 882.00p
52wk Range: 124.50p - 1,790.00p
Market Capitalisation: £53.01m
VWAP: 847.86958p
Shares in Issue: 6.43m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 860.00p Ordinary
16:29:36 - 21-Apr-26
Buy* 34 887.7727p Ordinary
16:19:09 - 21-Apr-26
Buy* 46 862.0619p Ordinary
15:50:29 - 21-Apr-26
Buy* 2 888.00p SI Trade
15:38:06 - 21-Apr-26
Sell* 205 825.00p Automatic Execution
15:38:06 - 21-Apr-26
Sell* 608 824.51p Ordinary
15:37:55 - 21-Apr-26
Sell* 4 825.00p Ordinary
15:34:24 - 21-Apr-26
Sell* 39 825.315p Ordinary
15:14:03 - 21-Apr-26
Sell* 50 825.00p Automatic Execution
15:07:42 - 21-Apr-26
Buy* 2 887.00p SI Trade
14:49:28 - 21-Apr-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 844.00 844.00 794.00 794.00 9,904
17th Apr 2026 (Fri) 914.00 935.00 880.00 900.00 31,290
16th Apr 2026 (Thu) 895.00 919.00 894.00 916.00 7,877
15th Apr 2026 (Wed) 922.00 929.00 856.00 880.00 14,071
14th Apr 2026 (Tue) 932.00 944.00 865.00 865.00 38,933
13th Apr 2026 (Mon) 998.00 998.00 909.00 976.00 13,050
10th Apr 2026 (Fri) 919.00 999.00 919.00 960.00 20,271
9th Apr 2026 (Thu) 912.00 1,000.00 910.00 965.50 19,682
8th Apr 2026 (Wed) 891.00 980.00 891.00 965.50 31,524
7th Apr 2026 (Tue) 901.00 966.00 901.00 945.00 67,642
6th Apr 2026 (Mon) 950.00 950.00 950.00 950.00 0
3rd Apr 2026 (Fri) 950.00 950.00 950.00 950.00 0
2nd Apr 2026 (Thu) 932.00 1,000.00 900.00 950.00 7,664
1st Apr 2026 (Wed) 900.00 998.00 900.00 956.00 11,507
31st Mar 2026 (Tue) 892.00 1,000.00 892.00 970.00 25,659
30th Mar 2026 (Mon) 978.00 978.00 918.00 950.00 17,496
27th Mar 2026 (Fri) 992.00 1,035.00 904.00 978.50 7,729
26th Mar 2026 (Thu) 976.00 1,020.00 900.00 1,020.00 23,871
25th Mar 2026 (Wed) 950.00 1,005.00 932.00 1,005.00 9,795
24th Mar 2026 (Tue) 1,020.00 1,020.00 920.00 956.00 18,825
23rd Mar 2026 (Mon) 982.00 1,040.00 936.00 1,040.00 14,342
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
10th Feb 2026 3:52 pm RNS Issue of Equity - Correction
10th Feb 2026 7:00 am RNS Issue of Equity
30th Jan 2026 7:00 am RNS Total Voting Rights
12th Jan 2026 7:00 am RNS Holding(s) in Company
22nd Dec 2025 8:00 am RNS Update on Admission of Shares
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

SMALL-CAP WINNERS & LOSERS: Hemogenyx raises funds for phase I trials

10th Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered