Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 439.00p on 21-09-2026 at 11:55:11
Change 0.00p 0%
Buy 480.00p
Sell 430.50p
Last Trade: Buy 52.00 at 468.00p
Day's Volume: 5,162
Last Close: 439.00p
Open: 439.00p
ISIN: GB00BQVXM815
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 1,720.00p
Market Capitalisation: £30.28m
VWAP: 460.66865p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 468.00p Ordinary
12:44:32 - 21-Sep-26
Buy* 10 479.79p Ordinary
12:39:07 - 21-Sep-26
Sell* 1 430.5358p Ordinary
12:03:03 - 21-Sep-26
Buy* 2 480.00p SI Trade
10:54:25 - 21-Sep-26
Buy* 72 480.00p SI Trade
10:54:25 - 21-Sep-26
Sell* 14 430.50p SI Trade
10:54:25 - 21-Sep-26
Buy* 1 480.00p SI Trade
10:54:25 - 21-Sep-26
Buy* 41 480.00p SI Trade
10:54:25 - 21-Sep-26
Unknown* 0 480.00p SI Trade
10:54:25 - 21-Sep-26
Unknown* 0 480.00p SI Trade
10:54:25 - 21-Sep-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 460.00 460.00 439.00 439.00 47,229
17th Sep 2026 (Thu) 458.50 465.00 458.00 465.00 6,919
16th Sep 2026 (Wed) 455.00 455.00 455.00 455.00 5,651
15th Sep 2026 (Tue) 470.00 470.00 430.50 444.50 14,353
14th Sep 2026 (Mon) 479.50 479.50 430.50 453.00 46,768
11th Sep 2026 (Fri) 479.00 479.00 435.00 437.00 46,132
10th Sep 2026 (Thu) 459.50 461.50 437.00 448.00 71,574
9th Sep 2026 (Wed) 490.00 490.00 450.00 490.00 52,709
8th Sep 2026 (Tue) 510.00 510.00 460.00 467.50 76,257
7th Sep 2026 (Mon) 495.50 510.00 493.75 502.50 58,421
4th Sep 2026 (Fri) 530.00 569.00 520.00 520.00 34,590
3rd Sep 2026 (Thu) 530.00 530.00 530.00 560.00 7,287
2nd Sep 2026 (Wed) 541.00 541.00 490.00 524.00 33,800
1st Sep 2026 (Tue) 564.00 565.00 564.00 565.00 7,144
31st Aug 2026 (Mon) 564.00 564.00 564.00 564.00 0
28th Aug 2026 (Fri) 590.00 590.00 550.00 564.00 14,485
27th Aug 2026 (Thu) 570.00 570.00 550.00 556.00 25,159
26th Aug 2026 (Wed) 565.50 590.00 541.00 590.00 6,781
25th Aug 2026 (Tue) 587.00 588.00 549.00 588.00 40,315
24th Aug 2026 (Mon) 594.00 594.00 556.00 580.00 21,247
21st Aug 2026 (Fri) 636.00 639.00 594.00 594.00 5,742
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,772.92
Change113.79

Login to your account

Forgot Password?

Not Registered