| Price | 1.65p on 26-04-2024 at 12:54:55 |
|---|---|
| Change | 0.065p 4.1% |
| Buy | 1.68p |
| Sell | 1.622p |
| Buy / Sell HEMO Shares | |
| Last Trade: | Sell 20,000.00 at 1.622p |
| Day's Volume: | 1,566,410 |
| Last Close: | 1.585p |
| Open: | 1.648p |
| ISIN: | GB00BYX3WZ24 |
| Day's Range | 1.646p - 1.65p |
| 52wk Range: | 1.125p - 6.30p |
| Market Capitalisation: | £22m |
| VWAP: | 1.62746p |
| Shares in Issue: | 1,342m |
Sector: Medicine and Biotech
Recent Trades History Hemogenyx (HEMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 1.622p | Ordinary |
12:53:35 - 26-Apr-24 |
| Buy* | 300 | 1.6567p | Ordinary |
12:10:56 - 26-Apr-24 |
| Buy* | 5,922 | 1.68p | SI Trade |
11:57:23 - 26-Apr-24 |
| Buy* | 7,112 | 1.6545p | Ordinary |
11:52:20 - 26-Apr-24 |
| Buy* | 2,282 | 1.6567p | Ordinary |
11:27:30 - 26-Apr-24 |
| Buy* | 47,872 | 1.6545p | Ordinary |
11:17:01 - 26-Apr-24 |
| Sell* | 50,000 | 1.6232p | Ordinary |
11:07:23 - 26-Apr-24 |
| Sell* | 4,760 | 1.622p | Ordinary |
10:41:19 - 26-Apr-24 |
| Buy* | 6,026 | 1.6511p | Ordinary |
09:36:28 - 26-Apr-24 |
| Buy* | 120 | 1.6531p | Ordinary |
09:12:32 - 26-Apr-24 |
