| Price | 1,070.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 5.00p 0.45% |
| Buy | 1,135.00p |
| Sell | 1,080.00p |
| Last Trade: | Sell 7.00 at 1,100.2666p |
| Day's Volume: | 14,301 |
| Last Close: | 1,107.50p |
| Open: | 1,075.00p |
| ISIN: | GB00BQVXM815 |
| Day's Range | 1,055.00p - 1,170.00p |
| 52wk Range: | 124.50p - 1,790.00p |
| Market Capitalisation: | £68.21m |
| VWAP: | 1,108.89393p |
| Shares in Issue: | 6.37m |
Sector: Medicine and Biotech
Hemogenyx Pharmaceuticals (HEMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,100.2666p | Ordinary |
16:24:50 - 27-Feb-26 |
| Buy* | 187 | 1,135.00p | SI Trade |
16:19:17 - 27-Feb-26 |
| Buy* | 1 | 1,135.00p | SI Trade |
16:17:00 - 27-Feb-26 |
| Sell* | 3 | 1,100.2666p | Ordinary |
16:05:22 - 27-Feb-26 |
| Sell* | 5 | 1,070.2925p | Ordinary |
16:01:19 - 27-Feb-26 |
| Buy* | 540 | 1,134.60p | Ordinary |
16:00:56 - 27-Feb-26 |
| Buy* | 500 | 1,130.2344p | Ordinary |
15:59:41 - 27-Feb-26 |
| Sell* | 500 | 1,099.25p | Ordinary |
15:56:12 - 27-Feb-26 |
| Buy* | 14 | 1,135.00p | SI Trade |
15:55:00 - 27-Feb-26 |
| Sell* | 2 | 1,070.00p | SI Trade |
15:51:39 - 27-Feb-26 |
Hemogenyx Pharmaceuticals (HEMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:10 am | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 10th Feb 2026 3:52 pm | RNS | Issue of Equity - Correction |
| 10th Feb 2026 7:00 am | RNS | Issue of Equity |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 8:00 am | RNS | Update on Admission of Shares |
| 18th Dec 2025 7:00 am | RNS | Issue of Equity |
| 8th Dec 2025 12:48 pm | RNS | Holding(s) in Company |
