Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 689.00p on 15-05-2026 at 18:35:11
Change -5.50p -0.8%
Buy 689.00p
Sell 670.00p
Last Trade: Unknown 1,000.00 at 679.50p
Day's Volume: 18,158
Last Close: 679.50p
Open: 679.00p
ISIN: GB00BQVXM815
Day's Range 679.00p - 689.00p
52wk Range: 124.50p - 1,790.00p
Market Capitalisation: £44.27m
VWAP: 684.38212p
Shares in Issue: 6.43m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 679.50p OTC Trade
17:07:57 - 15-May-26
Unknown* 0 689.00p SI Trade
16:24:27 - 15-May-26
Sell* 40 673.931p Ordinary
16:16:51 - 15-May-26
Buy* 71 687.50p Ordinary
15:19:09 - 15-May-26
Buy* 108 689.00p Automatic Execution
14:22:31 - 15-May-26
Sell* 446 680.00p Ordinary
14:21:48 - 15-May-26
Unknown* 2 670.00p OTC Trade
13:13:11 - 15-May-26
Buy* 131 698.2379p Ordinary
13:11:07 - 15-May-26
Sell* 60 679.577p Negotiated Trade
13:08:09 - 15-May-26
Buy* 2 698.855p Ordinary
12:58:21 - 15-May-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 679.00 689.00 679.00 679.50 18,158
14th May 2026 (Thu) 630.00 689.00 630.00 685.00 31,030
13th May 2026 (Wed) 615.00 615.00 615.00 641.50 10,891
12th May 2026 (Tue) 645.00 645.00 616.00 636.00 43,491
11th May 2026 (Mon) 680.00 682.00 640.00 662.50 19,348
8th May 2026 (Fri) 680.00 695.00 680.00 689.50 5,516
7th May 2026 (Thu) 700.00 700.00 680.00 700.00 23,579
6th May 2026 (Wed) 675.00 690.00 675.00 685.00 19,331
5th May 2026 (Tue) 660.00 699.00 660.00 680.00 40,428
4th May 2026 (Mon) 676.50 676.50 676.50 676.50 0
1st May 2026 (Fri) 676.00 678.00 652.00 676.50 43,458
30th Apr 2026 (Thu) 675.00 680.00 662.00 675.00 43,958
29th Apr 2026 (Wed) 700.00 710.00 670.00 680.00 62,736
28th Apr 2026 (Tue) 801.00 801.00 681.00 690.00 130,227
27th Apr 2026 (Mon) 770.00 830.00 770.00 803.00 7,898
24th Apr 2026 (Fri) 820.00 830.00 775.00 806.00 23,249
23rd Apr 2026 (Thu) 810.00 810.00 700.00 786.50 50,176
22nd Apr 2026 (Wed) 825.00 825.00 804.00 804.00 7,272
21st Apr 2026 (Tue) 866.00 882.00 821.00 856.50 14,488
20th Apr 2026 (Mon) 844.00 844.00 794.00 794.00 9,904
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
10th Feb 2026 3:52 pm RNS Issue of Equity - Correction
10th Feb 2026 7:00 am RNS Issue of Equity
30th Jan 2026 7:00 am RNS Total Voting Rights
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered