Hemogenyx Share Price (HEMO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hemogenyx (HEMO)
Buy*	30,000	3.10	Ordinary Deletion Delayed publication Historical	08:32:09 - 22-Oct-18
Buy*	-30,000	3.10		08:32:09 - 22-Oct-18
Sell*	25,000	3.001		10:50:29 - 23-Oct-18
Unknown*	50,000	3.10		10:49:50 - 23-Oct-18
Sell*	125,000	2.995		10:49:36 - 23-Oct-18
Sell*	30,000	3.020		10:49:04 - 23-Oct-18
Sell*	22,117	3.050		10:12:56 - 23-Oct-18
Buy*	12,698	3.15		09:38:30 - 23-Oct-18
Sell*	25,000	3.066		09:13:12 - 23-Oct-18
Buy*	25,000	3.00		09:06:11 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Hemogenyx
Time period: to Frequency:
22^nd Oct 2018 (Mon)	2.95	3.05	2.85	2.95	2,315,049
19^th Oct 2018 (Fri)	2.75	3.30	2.75	2.75	840,697
18^th Oct 2018 (Thu)	2.75	2.75	2.75	2.75	43,279
17^th Oct 2018 (Wed)	2.75	2.75	2.75	0.00	0
16^th Oct 2018 (Tue)	2.75	2.75	2.75	2.75	0
15^th Oct 2018 (Mon)	2.90	2.95	2.70	2.60	625,186
12^th Oct 2018 (Fri)	2.60	2.60	2.60	2.60	67,476
11^th Oct 2018 (Thu)	2.60	2.60	2.60	2.65	0
10^th Oct 2018 (Wed)	2.45	2.65	2.45	2.45	791,777
9^th Oct 2018 (Tue)	2.45	2.45	2.45	2.45	167,623
8^th Oct 2018 (Mon)	2.70	2.70	2.30	2.70	962,824
5^th Oct 2018 (Fri)	2.70	2.70	2.30	2.70	962,824
4^th Oct 2018 (Thu)	2.80	2.80	2.70	2.80	130,334
3^rd Oct 2018 (Wed)	2.80	2.80	2.80	2.80	0
2^nd Oct 2018 (Tue)	2.80	2.80	2.80	2.80	0
1^st Oct 2018 (Mon)	2.80	2.80	2.80	2.80	156,897
28^th Sep 2018 (Fri)	2.75	2.80	2.75	2.75	88,856
27^th Sep 2018 (Thu)	2.75	2.75	2.75	2.75	0
26^th Sep 2018 (Wed)	2.60	2.75	2.60	2.75	375,330
25^th Sep 2018 (Tue)	2.75	2.75	2.60	2.75	291,377
24^th Sep 2018 (Mon)	2.75	2.75	2.75	2.75	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Hemogenyx (HEMO)