Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 510.00p on 07-09-2026 at 09:00:00
Change -10.00p -1.92%
Buy 518.00p
Sell 490.50p
Last Trade: Sell 48.00 at 480.50p
Day's Volume: 14,406
Last Close: 520.00p
Open: 495.50p
ISIN: GB00BQVXM815
Day's Range 495.50p - 510.00p
52wk Range: 390.00p - 1,790.00p
Market Capitalisation: £34.68m
VWAP: 506.10819p
Shares in Issue: 6.80m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 480.50p SI Trade
09:59:54 - 07-Sep-26
Buy* 500 510.00p Automatic Execution
09:59:54 - 07-Sep-26
Buy* 2,750 509.00p Ordinary
09:58:57 - 07-Sep-26
Buy* 53 500.00p Ordinary
09:15:29 - 07-Sep-26
Buy* 117 509.26p Ordinary
09:13:14 - 07-Sep-26
Buy* 1 510.00p SI Trade
09:12:05 - 07-Sep-26
Buy* 116 499.61p Ordinary
09:11:35 - 07-Sep-26
Buy* 724 500.00p Ordinary
09:06:29 - 07-Sep-26
Buy* 5 500.00p SI Trade
09:04:24 - 07-Sep-26
Sell* 9 480.50p SI Trade
09:04:24 - 07-Sep-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 530.00 569.00 520.00 520.00 34,590
3rd Sep 2026 (Thu) 530.00 530.00 530.00 560.00 7,287
2nd Sep 2026 (Wed) 541.00 541.00 490.00 524.00 33,800
1st Sep 2026 (Tue) 564.00 565.00 564.00 565.00 7,144
31st Aug 2026 (Mon) 564.00 564.00 564.00 564.00 0
28th Aug 2026 (Fri) 590.00 590.00 550.00 564.00 14,485
27th Aug 2026 (Thu) 570.00 570.00 550.00 556.00 25,159
26th Aug 2026 (Wed) 565.50 590.00 541.00 590.00 6,781
25th Aug 2026 (Tue) 587.00 588.00 549.00 588.00 40,315
24th Aug 2026 (Mon) 594.00 594.00 556.00 580.00 21,247
21st Aug 2026 (Fri) 636.00 639.00 594.00 594.00 5,742
20th Aug 2026 (Thu) 618.00 636.00 618.00 636.00 14,574
19th Aug 2026 (Wed) 640.00 640.00 600.00 618.00 2,075
18th Aug 2026 (Tue) 600.00 640.00 600.00 640.00 8,886
17th Aug 2026 (Mon) 630.00 630.00 608.00 608.00 11,306
14th Aug 2026 (Fri) 625.00 625.00 597.00 605.50 13,105
13th Aug 2026 (Thu) 621.00 621.00 620.00 620.00 4,541
12th Aug 2026 (Wed) 655.00 655.00 654.00 635.00 10,450
11th Aug 2026 (Tue) 669.00 670.00 631.00 655.00 11,584
10th Aug 2026 (Mon) 684.00 690.00 628.00 642.50 7,844
7th Aug 2026 (Fri) 622.00 660.00 622.00 635.00 14,513
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,823.84
Change-7.25

Login to your account

Forgot Password?

Not Registered