Hemogenyx Share Price (HEMO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hemogenyx (HEMO)
Sell*	25,000	2.25	10:27:50 - 22-Jan-19
Sell*	15,000	2.21	08:45:41 - 21-Jan-19
Buy*	9,051	2.37	08:43:13 - 21-Jan-19
Sell*	5,000	2.21	08:01:32 - 21-Jan-19
Buy*	7,000	2.37	12:53:21 - 18-Jan-19
Buy*	16,807	2.380	11:40:48 - 18-Jan-19
Sell*	75,000	2.166	08:54:05 - 18-Jan-19
Sell*	7,784	2.21	15:37:51 - 17-Jan-19
Buy*	19,984	2.44	16:27:12 - 16-Jan-19
Buy*	27,772	2.44	16:14:29 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Hemogenyx
Time period: to Frequency:
21^st Jan 2019 (Mon)	2.30	2.30	2.30	2.30	34,050
18^th Jan 2019 (Fri)	2.30	2.30	2.30	2.30	0
17^th Jan 2019 (Thu)	2.30	2.30	2.30	2.30	7,784
16^th Jan 2019 (Wed)	2.30	2.30	2.30	2.30	150,904
15^th Jan 2019 (Tue)	2.30	2.30	2.30	2.30	123,594
14^th Jan 2019 (Mon)	2.45	2.45	2.20	2.45	529,438
11^th Jan 2019 (Fri)	2.45	2.45	2.45	2.45	40,826
10^th Jan 2019 (Thu)	2.45	2.45	2.45	2.45	0
9^th Jan 2019 (Wed)	2.45	2.45	2.45	2.45	54,048
8^th Jan 2019 (Tue)	2.35	2.45	2.35	2.35	196,248
7^th Jan 2019 (Mon)	2.20	2.55	2.20	2.10	1,697,902
2^nd Jan 2019 (Wed)	2.10	2.10	2.10	2.10	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	2.10	0
31^st Dec 2018 (Mon)	2.10	2.10	2.10	2.10	52,347
28^th Dec 2018 (Fri)	2.10	2.10	2.10	2.10	10,000
27^th Dec 2018 (Thu)	2.05	2.15	2.05	2.05	169,876
26^th Dec 2018 (Wed)	0.00	0.00	0.00	2.05	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	2.05	0
24^th Dec 2018 (Mon)	2.15	2.15	2.05	2.15	20,879

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Hemogenyx (HEMO)