Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemogenyx Share Price (HEMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 15-07-2019 at 16:30:00
Change 0.05 1.61%
Buy 3.30
Sell 3.00
Buy / Sell HEMO Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 3.00p
Day's Volume: 344,263
Last Close: 3.10p
Open: 3.10p
Day's Range 3.10p - 3.15p
52wk Range: 1.95p - 4.275p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 361m

Recent Trades History Hemogenyx (HEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0003.0016:14:42 - 15-Jul-19
Buy*30,0003.14316:10:05 - 15-Jul-19
Buy*12,4113.11813:18:32 - 15-Jul-19
Sell*10,0003.01211:06:44 - 15-Jul-19
Sell*10,0003.01211:06:26 - 15-Jul-19
Sell*20,0003.0010:52:23 - 15-Jul-19
Buy*17,0803.14610:25:26 - 15-Jul-19
Sell*105,2233.01408:44:39 - 15-Jul-19
Sell*10,0003.02516:07:57 - 7-Dec-19
Buy*24,7713.16513:51:34 - 7-Dec-19

Share Price History for Hemogenyx

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon),263
12th Jul 2019 (Fri),394
11th Jul 2019 (Thu)3.053.353.053.053,070,350
10th Jul 2019 (Wed)2.953.102.952.95845,913
9th Jul 2019 (Tue)2.752.952.752.75974,161
8th Jul 2019 (Mon)2.752.752.752.75943,502
5th Jul 2019 (Fri)2.752.752.702.75825,961
4th Jul 2019 (Thu)2.902.902.752.90767,096
3rd Jul 2019 (Wed)2.802.902.702.801,454,076
2nd Jul 2019 (Tue)2.802.802.802.80271,716
1st Jul 2019 (Mon)2.952.952.802.95667,263
28th Jun 2019 (Fri),006
27th Jun 2019 (Thu),282
26th Jun 2019 (Wed),747,358
25th Jun 2019 (Tue)3.203.302.903.201,814,940
24th Jun 2019 (Mon)3.253.753.153.004,953,971
21st Jun 2019 (Fri)2.953.002.952.95940,922
20th Jun 2019 (Thu)2.9252.952.9252.925654,453
19th Jun 2019 (Wed)2.9252.9252.9252.925253,001
18th Jun 2019 (Tue),544
17th Jun 2019 (Mon),485,822

News about Hemogenyx (HEMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered