Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hemogenyx Pharmaceuticals (HEMO) Latest Trades
Buy*	1,675	865.00p	Suspected BUY Trade	16:35:00 - 14-Apr-26
Buy*	10	929.00p	Ordinary	16:29:47 - 14-Apr-26
Buy*	10	929.00p	Ordinary	16:20:19 - 14-Apr-26
Sell*	1	897.00p	Automatic Execution	16:04:18 - 14-Apr-26
Sell*	1	898.00p	Automatic Execution	16:04:18 - 14-Apr-26
Sell*	2	899.00p	Automatic Execution	16:04:18 - 14-Apr-26
Sell*	1	900.00p	Automatic Execution	16:04:18 - 14-Apr-26
Sell*	590	910.00p	Automatic Execution	16:04:18 - 14-Apr-26
Sell*	250	910.00p	Automatic Execution	16:04:18 - 14-Apr-26
Buy*	154	939.00p	Automatic Execution	15:40:08 - 14-Apr-26

See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	998.00	998.00	909.00	976.00	13,050
10th Apr 2026 (Fri)	919.00	999.00	919.00	960.00	20,271
9th Apr 2026 (Thu)	912.00	1,000.00	910.00	965.50	19,682
8th Apr 2026 (Wed)	891.00	980.00	891.00	965.50	31,524
7th Apr 2026 (Tue)	901.00	966.00	901.00	945.00	67,642
6th Apr 2026 (Mon)	950.00	950.00	950.00	950.00	0
3rd Apr 2026 (Fri)	950.00	950.00	950.00	950.00	0
2nd Apr 2026 (Thu)	932.00	1,000.00	900.00	950.00	7,664
1st Apr 2026 (Wed)	900.00	998.00	900.00	956.00	11,507
31st Mar 2026 (Tue)	892.00	1,000.00	892.00	970.00	25,659
30th Mar 2026 (Mon)	978.00	978.00	918.00	950.00	17,496
27th Mar 2026 (Fri)	992.00	1,035.00	904.00	978.50	7,729
26th Mar 2026 (Thu)	976.00	1,020.00	900.00	1,020.00	23,871
25th Mar 2026 (Wed)	950.00	1,005.00	932.00	1,005.00	9,795
24th Mar 2026 (Tue)	1,020.00	1,020.00	920.00	956.00	18,825
23rd Mar 2026 (Mon)	982.00	1,040.00	936.00	1,040.00	14,342
20th Mar 2026 (Fri)	992.00	1,020.00	876.00	916.00	60,023
19th Mar 2026 (Thu)	1,090.00	1,120.00	998.00	1,015.00	26,529
18th Mar 2026 (Wed)	1,095.00	1,165.00	1,075.00	1,092.50	8,452
17th Mar 2026 (Tue)	1,125.00	1,125.00	1,090.00	1,112.50	19,115
16th Mar 2026 (Mon)	1,150.00	1,150.00	1,150.00	1,135.00	9,406

Date	Source	Headline
Hemogenyx Pharmaceuticals (HEMO) Regulatory News
31st Mar 2026 1:22 pm	RNS	Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Exercise of Warrants and Issue of Equity
10th Feb 2026 3:52 pm	RNS	Issue of Equity - Correction
10th Feb 2026 7:00 am	RNS	Issue of Equity
30th Jan 2026 7:00 am	RNS	Total Voting Rights
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	RNS	Update on Admission of Shares
18th Dec 2025 7:00 am	RNS	Issue of Equity

See more Hemogenyx Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10