| Price | 133.50p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 1.00p 0.76% |
| Buy | 135.00p |
| Sell | 128.50p |
| Buy / Sell HEMO Shares | |
| Last Trade: | Sell 81.00 at 129.475p |
| Day's Volume: | 17,512 |
| Last Close: | 131.75p |
| Open: | 133.50p |
| ISIN: | GB00BQVXM815 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 0.876p - 420.00p |
| Market Capitalisation: | £6.13m |
| VWAP: | 133.42971p |
| Shares in Issue: | 4.59m |
Sector: Medicine and Biotech
Hemogenyx (HEMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 129.475p | Ordinary |
16:25:06 - 18-Jul-25 |
| Buy* | 1,835 | 135.1701p | Ordinary |
15:30:49 - 18-Jul-25 |
| Buy* | 500 | 134.805p | Ordinary |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | 135.00p | SI Trade |
14:26:50 - 18-Jul-25 |
| Sell* | 228 | 129.475p | Ordinary |
14:00:17 - 18-Jul-25 |
| Buy* | 22 | 134.68p | Ordinary |
11:38:39 - 18-Jul-25 |
| Buy* | 15 | 135.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 20 | 135.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 56 | 135.00p | SI Trade |
11:13:42 - 18-Jul-25 |
| Buy* | 1,500 | 133.50p | Automatic Execution |
11:13:42 - 18-Jul-25 |
Hemogenyx (HEMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Hemogenyx Awarded Grant |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Clearance to Proceed with Pediatric Expansion |
| 3rd Jun 2025 2:02 pm | RNS | Placing to Raise £451,250 and Director’s Dealing |
| 3rd Jun 2025 7:00 am | RNS | Second Patient Passes Initial Safety Tests |
| 30th May 2025 3:14 pm | RNS | Total Voting Rights |
| 29th May 2025 2:06 pm | RNS | Result of AGM |
| 14th May 2025 7:00 am | RNS-R | Pediatric Amendment to Clinical Protocol |
| 13th May 2025 7:00 am | RNS | AGM Correction |
| 8th May 2025 7:00 am | RNS | Placing to Raise £451,250 and Director’s Dealing |
