Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 698.00p on 29-05-2026 at 17:05:10
Change -12.00p -1.69%
Buy 700.00p
Sell 690.00p
Last Trade: Sell 161.00 at 698.00p
Day's Volume: 25,409
Last Close: 698.00p
Open: 710.00p
ISIN: GB00BQVXM815
Day's Range 680.00p - 710.00p
52wk Range: 124.50p - 1,790.00p
Market Capitalisation: £47.46m
VWAP: 698.67399p
Shares in Issue: 6.80m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 698.00p Uncrossing Trade
16:35:04 - 29-May-26
Buy* 1 699.00p Ordinary
16:29:15 - 29-May-26
Sell* 1 690.00p Automatic Execution
16:29:01 - 29-May-26
Sell* 66 690.00p Automatic Execution
16:29:00 - 29-May-26
Buy* 70 700.00p Automatic Execution
16:26:40 - 29-May-26
Buy* 2 699.50p Ordinary
16:25:38 - 29-May-26
Unknown* 0 698.00p SI Trade
16:21:39 - 29-May-26
Buy* 1,732 697.35p Ordinary
15:52:55 - 29-May-26
Sell* 142 685.00p Automatic Execution
15:46:42 - 29-May-26
Sell* 30 685.00p SI Trade
15:46:40 - 29-May-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 710.00 710.00 680.00 698.00 25,409
28th May 2026 (Thu) 710.00 710.00 710.00 710.00 18,516
27th May 2026 (Wed) 695.00 695.00 695.00 695.00 21,856
26th May 2026 (Tue) 660.00 700.00 660.00 706.00 16,134
25th May 2026 (Mon) 690.00 690.00 690.00 690.00 0
22nd May 2026 (Fri) 675.00 690.00 675.00 690.00 6,468
21st May 2026 (Thu) 650.00 680.00 650.00 680.00 9,681
20th May 2026 (Wed) 679.00 679.00 660.00 669.00 20,131
19th May 2026 (Tue) 679.00 680.00 671.00 677.50 6,974
18th May 2026 (Mon) 680.00 680.00 674.00 674.00 6,664
15th May 2026 (Fri) 679.00 689.00 679.00 679.50 18,158
14th May 2026 (Thu) 630.00 689.00 630.00 685.00 31,030
13th May 2026 (Wed) 615.00 615.00 615.00 641.50 10,891
12th May 2026 (Tue) 645.00 645.00 616.00 636.00 43,491
11th May 2026 (Mon) 680.00 682.00 640.00 662.50 19,348
8th May 2026 (Fri) 680.00 695.00 680.00 689.50 5,516
7th May 2026 (Thu) 700.00 700.00 680.00 700.00 23,579
6th May 2026 (Wed) 675.00 690.00 675.00 685.00 19,331
5th May 2026 (Tue) 660.00 699.00 660.00 680.00 40,428
4th May 2026 (Mon) 676.50 676.50 676.50 676.50 0
1st May 2026 (Fri) 676.00 678.00 652.00 676.50 43,458
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
10th Feb 2026 3:52 pm RNS Issue of Equity - Correction
10th Feb 2026 7:00 am RNS Issue of Equity
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered