Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx (HEMO) Share Price

Price 177.50p on 19-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HEMO Shares
Last Trade: Buy 55.00 at 179.50p
Day's Volume: 0
Last Close: 177.50p
Open: 0.00p
ISIN: GB00BQVXM815
Day's Range 0.00p - 0.00p
52wk Range: 0.876p - 420.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 4m

Hemogenyx (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 179.50p SI Trade
16:24:42 - 16-May-25
Unknown* 0 175.50p SI Trade
16:24:42 - 16-May-25
Sell* 307 175.50p SI Trade
16:24:42 - 16-May-25
Sell* 6 175.50p SI Trade
16:24:42 - 16-May-25
Buy* 100 179.50p SI Trade
16:24:42 - 16-May-25
Buy* 2 179.50p SI Trade
16:24:42 - 16-May-25
Unknown* 85,000 173.4118p Negotiated Trade
16:14:10 - 16-May-25
Buy* 111 178.90p Ordinary
16:03:33 - 16-May-25
Buy* 109 178.90p Ordinary
15:54:51 - 16-May-25
Buy* 726 178.90p Ordinary
15:34:14 - 16-May-25
See more Hemogenyx trades

Hemogenyx (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 177.00 177.00 177.00 177.50 121,489
15th May 2025 (Thu) 178.75 178.75 178.00 178.00 13,347
14th May 2025 (Wed) 180.00 180.50 179.50 178.75 301,592
13th May 2025 (Tue) 180.50 180.50 178.00 179.00 35,863
12th May 2025 (Mon) 181.50 182.75 181.50 182.75 6,990
9th May 2025 (Fri) 183.00 183.00 181.50 181.50 3,466
8th May 2025 (Thu) 183.50 183.50 183.00 183.00 15,891
7th May 2025 (Wed) 187.00 187.00 180.50 183.50 8,525
6th May 2025 (Tue) 185.00 187.00 185.00 183.75 6,657
5th May 2025 (Mon) 187.00 187.00 187.00 187.00 0
2nd May 2025 (Fri) 186.50 190.00 186.50 184.50 38,755
1st May 2025 (Thu) 180.50 180.50 180.00 180.00 16,465
30th Apr 2025 (Wed) 183.00 183.00 183.00 181.75 9,685
29th Apr 2025 (Tue) 182.50 183.00 180.50 181.75 20,758
28th Apr 2025 (Mon) 180.50 183.00 180.50 182.25 8,565
25th Apr 2025 (Fri) 189.50 189.50 183.00 183.25 27,940
24th Apr 2025 (Thu) 182.50 186.50 182.50 183.50 34,716
23rd Apr 2025 (Wed) 182.00 193.50 182.00 185.25 11,565
22nd Apr 2025 (Tue) 167.50 190.00 167.50 185.25 65,945
21st Apr 2025 (Mon) 172.50 172.50 172.50 172.50 0
See more Hemogenyx price history

Hemogenyx (HEMO) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS-R Pediatric Amendment to Clinical Protocol
13th May 2025 7:00 am RNS AGM Correction
8th May 2025 7:00 am RNS Placing to Raise £451,250 and Director’s Dealing
2nd May 2025 4:24 pm RNS Notice of AGM
2nd May 2025 7:00 am RNS Second Patient Treated with HG-CT-1 CAR-T Therapy
28th Apr 2025 7:00 am RNS Final Results
3rd Apr 2025 7:00 am RNS-R FDA Annual Report
31st Mar 2025 7:00 am RNS Total Voting Rights
24th Mar 2025 7:00 am RNS First Patient Safety
17th Mar 2025 7:00 am RNS Recruitment of Second Patient for Clinical Trials
See more Hemogenyx regulatory news

Hemogenyx (HEMO) Share News

IN BRIEF: Hemogenyx expands trial to include paediatric patients

14th May 2025 14:28

Hemogenyx Pharmaceuticals PLC - London-headquartered biopharmaceutical company focused on treatments for blood diseases - Says it has filed, with the US Food & Drug Administration, an amendment to the clinical protocol for its ongoing phase 1 clinical trial of HG-CT-1 to include paediatric patients with relapsed/refractory acute myeloid leukemia, or R/R AML. CAR-T therapy HG-CT-1 is currently undergoing clinical trials to treat R/R AML in adults. Company says the amendment "seeks to expand eligibility for the trial beyond adult patients to include children and adolescents with R/R AML, an aggressive disease with limited treatment options and poor prognosis in the relapsed/refractory setting". Adds that expanding eligibility reflects its commitment to broadening the potential impact of HG-CT-1, and to addressing a critical unmet medical need in paediatric oncology. Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Hemogenyx administers first human dose for leukemia therapy

24th Feb 2025 11:06

Hemogenyx Pharmaceuticals PLC - London-based biotechnology company - Administers its first in-human dose of HG-CT-1, the firm's proprietary CAR-T cell therapy, used in the treatment of relapsed or refractory acute myeloid leukemia in adults. Says further updates on the clinical trial will be provided "in due course". Read More

IN BRIEF: Hemogenyx Pharmaceuticals raises GBP340,000 for drug trial

8th Jan 2025 11:49

Hemogenyx Pharmaceuticals PLC - London-based biotechnology company - Says it has raised GBP340,000 through the placing of 100,000 shares at 340p each. The financing will be dedicated to the clinical trial of its HG-CT-1 drug, which is used for treatment of acute myeloid leukaemia in adults. The first patient for the trial has been recruited and is being tested to ensure they satisfy the clinic protocol. Read More

See more Hemogenyx news
FTSE 100 Latest
Value8,684.56
Change0.00

Login to your account

Forgot Password?

Not Registered