Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 475.00p on 28-09-2026 at 12:55:42
Change 11.50p 2.48%
Buy 474.00p
Sell 450.00p
Last Trade: Buy 51.00 at 471.95p
Day's Volume: 13,538
Last Close: 463.50p
Open: 475.00p
ISIN: GB00BQVXM815
Day's Range 475.00p - 475.00p
52wk Range: 390.00p - 1,330.00p
Market Capitalisation: £32.76m
VWAP: 468.05704p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 471.95p Ordinary
13:31:08 - 28-Sep-26
Buy* 69 471.95p Ordinary
13:30:03 - 28-Sep-26
Buy* 20 474.00p Ordinary
13:00:15 - 28-Sep-26
Unknown* 0 450.00p SI Trade
12:53:59 - 28-Sep-26
Buy* 1 474.00p SI Trade
12:31:42 - 28-Sep-26
Buy* 1 474.00p SI Trade
12:03:59 - 28-Sep-26
Buy* 1,052 472.00p Ordinary
11:24:49 - 28-Sep-26
Buy* 32 472.00p Ordinary
10:47:39 - 28-Sep-26
Buy* 100 472.00p Ordinary
10:43:10 - 28-Sep-26
Sell* 500 455.03p Ordinary
10:21:38 - 28-Sep-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 460.00 463.50 460.00 463.50 4,564
24th Sep 2026 (Thu) 455.00 460.00 455.00 460.00 6,428
23rd Sep 2026 (Wed) 430.50 455.00 430.50 455.00 28,126
22nd Sep 2026 (Tue) 450.50 470.00 450.00 470.00 13,786
21st Sep 2026 (Mon) 440.00 460.00 440.00 460.00 11,740
18th Sep 2026 (Fri) 460.00 460.00 439.00 439.00 47,229
17th Sep 2026 (Thu) 458.50 465.00 458.00 465.00 6,919
16th Sep 2026 (Wed) 455.00 455.00 455.00 455.00 5,651
15th Sep 2026 (Tue) 470.00 470.00 430.50 444.50 14,353
14th Sep 2026 (Mon) 479.50 479.50 430.50 453.00 46,768
11th Sep 2026 (Fri) 479.00 479.00 435.00 437.00 46,132
10th Sep 2026 (Thu) 459.50 461.50 437.00 448.00 71,574
9th Sep 2026 (Wed) 490.00 490.00 450.00 490.00 52,709
8th Sep 2026 (Tue) 510.00 510.00 460.00 467.50 76,257
7th Sep 2026 (Mon) 495.50 510.00 493.75 502.50 58,421
4th Sep 2026 (Fri) 530.00 569.00 520.00 520.00 34,590
3rd Sep 2026 (Thu) 530.00 530.00 530.00 560.00 7,287
2nd Sep 2026 (Wed) 541.00 541.00 490.00 524.00 33,800
1st Sep 2026 (Tue) 564.00 565.00 564.00 565.00 7,144
31st Aug 2026 (Mon) 564.00 564.00 564.00 564.00 0
28th Aug 2026 (Fri) 590.00 590.00 550.00 564.00 14,485
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,746.21
Change50.96

Login to your account

Forgot Password?

Not Registered