Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 755.00p on 12-10-2026 at 16:15:11
Change 20.00p 2.72%
Buy 770.00p
Sell 740.00p
Last Trade: Sell 2.00 at 755.00p
Day's Volume: 56,134
Last Close: 755.00p
Open: 742.00p
ISIN: GB00BQVXM815
Day's Range 710.00p - 799.00p
52wk Range: 390.00p - 1,220.00p
Market Capitalisation: £52.07m
VWAP: 747.3848p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 755.00p Uncrossing Trade
16:35:00 - 12-Oct-26
Buy* 5 764.4999p Ordinary
16:29:03 - 12-Oct-26
Unknown* 1 740.00p OTC Trade
16:27:09 - 12-Oct-26
Unknown* 5 740.00p OTC Trade
16:27:09 - 12-Oct-26
Buy* 100 760.00p Automatic Execution
16:26:48 - 12-Oct-26
Buy* 756 755.00p Ordinary
16:25:04 - 12-Oct-26
Unknown* 25 760.00p OTC Trade
16:22:04 - 12-Oct-26
Sell* 800 741.1111p Ordinary
16:20:47 - 12-Oct-26
Unknown* 27 740.00p OTC Trade
16:19:41 - 12-Oct-26
Unknown* 3 740.00p OTC Trade
16:19:41 - 12-Oct-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 653.50 735.00 618.50 735.00 27,985
8th Oct 2026 (Thu) 631.00 641.00 631.00 640.00 6,852
7th Oct 2026 (Wed) 700.00 750.00 619.00 619.00 28,452
6th Oct 2026 (Tue) 686.00 725.00 623.00 690.00 31,776
5th Oct 2026 (Mon) 666.00 750.00 655.00 700.00 46,924
2nd Oct 2026 (Fri) 523.00 800.00 523.00 650.00 93,602
1st Oct 2026 (Thu) 505.00 540.00 502.00 540.00 23,515
30th Sep 2026 (Wed) 472.50 477.00 472.50 477.00 5,704
29th Sep 2026 (Tue) 478.50 478.50 472.50 472.50 5,383
28th Sep 2026 (Mon) 475.00 478.50 475.00 478.50 21,841
25th Sep 2026 (Fri) 460.00 463.50 460.00 463.50 4,564
24th Sep 2026 (Thu) 455.00 460.00 455.00 460.00 6,428
23rd Sep 2026 (Wed) 430.50 455.00 430.50 455.00 28,126
22nd Sep 2026 (Tue) 450.50 470.00 450.00 470.00 13,786
21st Sep 2026 (Mon) 440.00 460.00 440.00 460.00 11,740
18th Sep 2026 (Fri) 460.00 460.00 439.00 439.00 47,229
17th Sep 2026 (Thu) 458.50 465.00 458.00 465.00 6,919
16th Sep 2026 (Wed) 455.00 455.00 455.00 455.00 5,651
15th Sep 2026 (Tue) 470.00 470.00 430.50 444.50 14,353
14th Sep 2026 (Mon) 479.50 479.50 430.50 453.00 46,768
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered