Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 430.50p on 14-09-2026 at 10:35:11
Change -6.50p -1.49%
Buy 449.50p
Sell 440.00p
Last Trade: Sell 1,143.00 at 438.22p
Day's Volume: 31,753
Last Close: 437.00p
Open: 479.50p
ISIN: GB00BQVXM815
Day's Range 430.50p - 479.50p
52wk Range: 390.00p - 1,790.00p
Market Capitalisation: £29.69m
VWAP: 444.89378p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,143 438.22p Negotiated Trade
11:34:17 - 14-Sep-26
Sell* 1,750 444.2646p Ordinary
11:34:05 - 14-Sep-26
Sell* 1,750 444.2646p Ordinary
11:34:05 - 14-Sep-26
Buy* 10 450.00p SI Trade
11:27:06 - 14-Sep-26
Sell* 1,001 447.00p Ordinary
11:10:02 - 14-Sep-26
Sell* 1,250 447.00p Ordinary
11:09:50 - 14-Sep-26
Sell* 1,250 447.00p Ordinary
11:09:50 - 14-Sep-26
Sell* 2,500 451.1948p Ordinary
11:05:40 - 14-Sep-26
Sell* 2,500 451.1948p Ordinary
11:05:40 - 14-Sep-26
Sell* 200 447.00p Ordinary
11:00:21 - 14-Sep-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 479.00 479.00 435.00 437.00 46,132
10th Sep 2026 (Thu) 459.50 461.50 437.00 448.00 71,574
9th Sep 2026 (Wed) 490.00 490.00 450.00 490.00 52,709
8th Sep 2026 (Tue) 510.00 510.00 460.00 467.50 76,257
7th Sep 2026 (Mon) 495.50 510.00 493.75 502.50 58,421
4th Sep 2026 (Fri) 530.00 569.00 520.00 520.00 34,590
3rd Sep 2026 (Thu) 530.00 530.00 530.00 560.00 7,287
2nd Sep 2026 (Wed) 541.00 541.00 490.00 524.00 33,800
1st Sep 2026 (Tue) 564.00 565.00 564.00 565.00 7,144
31st Aug 2026 (Mon) 564.00 564.00 564.00 564.00 0
28th Aug 2026 (Fri) 590.00 590.00 550.00 564.00 14,485
27th Aug 2026 (Thu) 570.00 570.00 550.00 556.00 25,159
26th Aug 2026 (Wed) 565.50 590.00 541.00 590.00 6,781
25th Aug 2026 (Tue) 587.00 588.00 549.00 588.00 40,315
24th Aug 2026 (Mon) 594.00 594.00 556.00 580.00 21,247
21st Aug 2026 (Fri) 636.00 639.00 594.00 594.00 5,742
20th Aug 2026 (Thu) 618.00 636.00 618.00 636.00 14,574
19th Aug 2026 (Wed) 640.00 640.00 600.00 618.00 2,075
18th Aug 2026 (Tue) 600.00 640.00 600.00 640.00 8,886
17th Aug 2026 (Mon) 630.00 630.00 608.00 608.00 11,306
14th Aug 2026 (Fri) 625.00 625.00 597.00 605.50 13,105
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,730.42
Change79.98

Login to your account

Forgot Password?

Not Registered