Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hemogenyx (HEMO) Share Price

Intraday
Historical

Price	183.25p on 28-04-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell HEMO Shares

Last Trade:	Buy 2,126.00 at 185.00p
Day's Volume:	0
Last Close:	183.25p
Open:	0.00p
ISIN:	GB00BQVXM815

Day's Range	0.00p - 0.00p
52wk Range:	0.876p - 420.00p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	4m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hemogenyx (HEMO) Latest Trades
Buy*	2,126	185.00p	Ordinary	16:21:44 - 25-Apr-25
Sell*	15	182.10p	Ordinary	16:12:03 - 25-Apr-25
Buy*	545	184.90p	Ordinary	15:31:57 - 25-Apr-25
Buy*	270	183.90p	Ordinary	15:30:34 - 25-Apr-25
Buy*	270	183.90p	Ordinary	15:13:55 - 25-Apr-25
Buy*	270	183.90p	Ordinary	15:12:37 - 25-Apr-25
Buy*	390	184.00p	Automatic Execution	15:12:33 - 25-Apr-25
Buy*	400	184.00p	Automatic Execution	15:12:33 - 25-Apr-25
Buy*	540	183.83p	Ordinary	15:11:55 - 25-Apr-25
Buy*	540	183.83p	Ordinary	15:11:14 - 25-Apr-25

See more Hemogenyx trades

Hemogenyx (HEMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	189.50	189.50	183.00	183.25	27,940
24th Apr 2025 (Thu)	182.50	186.50	182.50	183.50	34,716
23rd Apr 2025 (Wed)	182.00	193.50	182.00	185.25	11,565
22nd Apr 2025 (Tue)	167.50	190.00	167.50	185.25	65,945
21st Apr 2025 (Mon)	172.50	172.50	172.50	172.50	0
18th Apr 2025 (Fri)	172.50	172.50	172.50	172.50	0
17th Apr 2025 (Thu)	172.50	172.50	172.50	172.50	41,412
16th Apr 2025 (Wed)	168.50	171.00	168.50	171.00	23,526
15th Apr 2025 (Tue)	170.50	170.50	170.50	170.00	17,485
14th Apr 2025 (Mon)	168.50	168.50	168.50	168.50	15,334
11th Apr 2025 (Fri)	168.75	168.75	168.50	168.50	38,769
10th Apr 2025 (Thu)	167.25	168.75	167.25	168.75	10,118
9th Apr 2025 (Wed)	165.00	165.00	165.00	167.25	14,663
8th Apr 2025 (Tue)	169.75	170.00	169.75	170.00	19,101
7th Apr 2025 (Mon)	180.00	180.00	165.50	169.75	33,614
4th Apr 2025 (Fri)	189.00	189.00	185.00	184.25	12,050
3rd Apr 2025 (Thu)	189.00	189.00	189.00	190.75	2,507
2nd Apr 2025 (Wed)	197.50	197.50	189.50	193.75	18,837
1st Apr 2025 (Tue)	189.02	189.02	189.02	193.50	5,495
31st Mar 2025 (Mon)	198.00	198.00	189.50	193.50	12,593
28th Mar 2025 (Fri)	182.50	197.50	182.50	193.75	14,733

See more Hemogenyx price history

Date	Source	Headline
Hemogenyx (HEMO) Regulatory News
3rd Apr 2025 7:00 am	RNS-R	FDA Annual Report
31st Mar 2025 7:00 am	RNS	Total Voting Rights
24th Mar 2025 7:00 am	RNS	First Patient Safety
17th Mar 2025 7:00 am	RNS	Recruitment of Second Patient for Clinical Trials
13th Mar 2025 3:10 pm	RNS	Conversion of convertible loan notes
11th Mar 2025 7:00 am	RNS	Institutional investment
24th Feb 2025 7:00 am	RNS	First-in-Human Treatment with HG-CT-1
19th Feb 2025 4:50 pm	RNS	Issue of convertible loan notes
31st Jan 2025 9:35 am	RNS	Total Voting Rights
8th Jan 2025 7:00 am	RNS	Placing to raise £340,000

See more Hemogenyx regulatory news

FTSE 100 Latest

Value8,415.25

Change0.00