Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 628.00p on 10-08-2026 at 07:50:49
Change -7.00p -1.1%
Buy 667.00p
Sell 620.00p
Last Trade: Sell 300.00 at 628.00p
Day's Volume: 1,727
Last Close: 635.00p
Open: 684.00p
ISIN: GB00BQVXM815
Day's Range 628.00p - 690.00p
52wk Range: 133.50p - 1,790.00p
Market Capitalisation: £42.70m
VWAP: 634.61376p
Shares in Issue: 6.80m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 628.00p Automatic Execution
08:49:56 - 10-Aug-26
Sell* 603 629.00p Automatic Execution
08:49:56 - 10-Aug-26
Sell* 174 629.00p Ordinary
08:41:15 - 10-Aug-26
Sell* 71 629.00p Automatic Execution
08:39:30 - 10-Aug-26
Sell* 300 629.00p Ordinary
08:39:25 - 10-Aug-26
Sell* 153 649.40p Ordinary
08:38:03 - 10-Aug-26
Sell* 1 625.77p Ordinary
08:26:44 - 10-Aug-26
Buy* 1 680.00p SI Trade
08:13:48 - 10-Aug-26
Buy* 1 684.00p SI Trade
08:05:12 - 10-Aug-26
Buy* 92 684.00p SI Trade
08:05:12 - 10-Aug-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 622.00 660.00 622.00 635.00 14,513
6th Aug 2026 (Thu) 630.00 667.00 630.00 644.00 4,755
5th Aug 2026 (Wed) 669.00 670.00 640.00 640.00 3,796
4th Aug 2026 (Tue) 654.00 654.00 654.00 654.00 11,847
3rd Aug 2026 (Mon) 614.50 625.00 614.50 625.00 9,719
31st Jul 2026 (Fri) 601.00 601.00 601.00 614.50 11,609
30th Jul 2026 (Thu) 655.00 655.00 615.00 632.50 12,381
29th Jul 2026 (Wed) 650.00 679.00 640.00 640.00 26,163
28th Jul 2026 (Tue) 699.00 750.00 698.00 699.50 9,710
27th Jul 2026 (Mon) 749.00 749.00 748.00 748.00 7,722
24th Jul 2026 (Fri) 650.00 740.00 620.00 727.00 30,781
23rd Jul 2026 (Thu) 730.00 779.00 676.00 676.00 23,518
22nd Jul 2026 (Wed) 731.00 790.00 731.00 759.50 6,427
21st Jul 2026 (Tue) 780.00 780.00 768.00 765.50 1,762
20th Jul 2026 (Mon) 770.00 806.00 732.00 806.00 9,953
17th Jul 2026 (Fri) 785.00 785.00 785.00 785.00 4,902
16th Jul 2026 (Thu) 785.00 785.00 785.00 785.00 5,690
15th Jul 2026 (Wed) 775.00 775.00 775.00 775.00 4,328
14th Jul 2026 (Tue) 736.00 770.00 736.00 770.00 6,153
13th Jul 2026 (Mon) 748.00 770.00 748.00 770.00 8,106
10th Jul 2026 (Fri) 775.00 775.00 775.00 775.00 7,680
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,886.03
Change-15.06

Login to your account

Forgot Password?

Not Registered