| Price | 668.00p on 21-01-2026 at 19:40:07 |
|---|---|
| Change | -20.00p -2.91% |
| Buy | 694.00p |
| Sell | 642.00p |
| Last Trade: | Buy 183.00 at 668.00p |
| Day's Volume: | 12,739 |
| Last Close: | 668.00p |
| Open: | 642.00p |
| ISIN: | GB00BQVXM815 |
| Day's Range | 642.00p - 694.00p |
| 52wk Range: | 124.50p - 1,790.00p |
| Market Capitalisation: | £40.36m |
| VWAP: | 676.65376p |
| Shares in Issue: | 6.04m |
Sector: Medicine and Biotech
Hemogenyx Pharmaceuticals (HEMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 668.00p | Automatic Execution |
16:40:38 - 21-Jan-26 |
| Buy* | 1,353 | 668.00p | Suspected BUY Trade |
16:40:34 - 21-Jan-26 |
| Unknown* | 2,000 | 686.00p | Ordinary |
16:24:03 - 21-Jan-26 |
| Buy* | 38 | 686.00p | Ordinary |
15:58:26 - 21-Jan-26 |
| Sell* | 12 | 654.00p | Ordinary |
15:46:45 - 21-Jan-26 |
| Sell* | 11 | 654.00p | Ordinary |
15:34:48 - 21-Jan-26 |
| Buy* | 296 | 687.448p | Ordinary |
15:16:22 - 21-Jan-26 |
| Sell* | 500 | 670.756p | Negotiated Trade |
15:01:17 - 21-Jan-26 |
| Sell* | 120 | 652.00p | SI Trade |
15:01:17 - 21-Jan-26 |
| Buy* | 167 | 694.00p | Automatic Execution |
14:43:47 - 21-Jan-26 |
Hemogenyx Pharmaceuticals (HEMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 8:00 am | RNS | Update on Admission of Shares |
| 18th Dec 2025 7:00 am | RNS | Issue of Equity |
| 8th Dec 2025 12:48 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 19th Nov 2025 11:47 am | RNS | Publication of Prospectus |
| 29th Oct 2025 7:00 am | RNS | Clinical Trial Update and Grant of Share Awards |
| 6th Oct 2025 7:00 am | RNS | Clearance to Initiate Pediatric Enrolment |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
