Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hemogenyx (HEMO)

Intraday
Historical

Price	362.50p on 29-01-2025 at 17:30:02
Change	5.00p 1.4%
Buy	369.00p
Sell	356.00p
Buy / Sell HEMO Shares

Last Trade:	Buy 114.00 at 363.80p
Day's Volume:	1,207
Last Close:	362.50p
Open:	357.50p
ISIN:	GB00BQVXM815

Day's Range	0.00p - 0.00p
52wk Range:	0.876p - 420.00p
Market Capitalisation:	£13m
VWAP:	361.80451p
Shares in Issue:	4m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hemogenyx (HEMO)
Buy*	114	363.80p	Ordinary	15:53:25 - 29-Jan-25
Sell*	4	356.65p	Ordinary	15:12:19 - 29-Jan-25
Buy*	130	363.80p	Ordinary	14:58:16 - 29-Jan-25
Buy*	539	362.00p	Ordinary	11:52:59 - 29-Jan-25
Sell*	1	355.00p	SI Trade	11:39:15 - 29-Jan-25
Buy*	184	362.00p	Ordinary	11:38:56 - 29-Jan-25
Buy*	1	368.10p	Ordinary	10:36:10 - 29-Jan-25
Sell*	50	352.6848p	Ordinary	10:08:12 - 29-Jan-25
Sell*	1	351.90p	Ordinary	10:06:07 - 29-Jan-25
Unknown*	2	369.00p	OTC Trade	08:04:18 - 29-Jan-25

Share Price History for Hemogenyx
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,557.81

Change23.94