Hemogenyx Share Price (HEMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 2.00
Buy / Sell HEMO Shares
Sponsored Financial Content
Last Trade: Sell 5,181 at 2.075p
Day's Volume: 362,026
Last Close: 2.10p
Open: 2.10p
ISIN: GB00BYX3WZ24
Day's Range 2.10p - 2.10p
52wk Range: 1.95p - 4.275p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 361m

Recent Trades History Hemogenyx (HEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,1812.075Ordinary
16:24:37 - 18-Oct-19
Buy*141,4802.11Ordinary
13:47:40 - 18-Oct-19
Sell*10,0002.00Ordinary
13:09:37 - 18-Oct-19
Sell*27,3192.00Ordinary
12:43:24 - 18-Oct-19
Sell*15,2482.00Ordinary
12:38:57 - 18-Oct-19
Buy*11,5152.118Ordinary
09:32:25 - 18-Oct-19
Sell*50,4952.00Ordinary
08:44:57 - 18-Oct-19
Buy*100,0002.118Ordinary
08:35:30 - 18-Oct-19
Sell*7882.00Ordinary
08:02:14 - 18-Oct-19
Buy*56,0032.125Ordinary
13:16:40 - 17-Oct-19

Share Price History for Hemogenyx

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2.102.102.102.10
16th Oct 2019 (Wed)2.202.202.102.10
15th Oct 2019 (Tue)2.202.202.202.20
14th Oct 2019 (Mon)2.202.202.202.20
11th Oct 2019 (Fri)2.202.202.002.20
10th Oct 2019 (Thu)2.202.202.202.20
9th Oct 2019 (Wed)2.202.202.202.20
8th Oct 2019 (Tue)2.352.352.102.20
7th Oct 2019 (Mon)2.402.402.352.35
4th Oct 2019 (Fri)2.452.452.402.40
3rd Oct 2019 (Thu)2.452.452.452.45
2nd Oct 2019 (Wed)2.452.452.452.45
1st Oct 2019 (Tue)2.602.452.402.45
30th Sep 2019 (Mon)2.602.602.602.60
27th Sep 2019 (Fri)2.552.552.552.55
26th Sep 2019 (Thu)2.552.552.552.55
25th Sep 2019 (Wed)2.552.502.502.55
24th Sep 2019 (Tue)2.552.552.552.55
23rd Sep 2019 (Mon)2.602.602.552.55
20th Sep 2019 (Fri)2.602.552.552.60

News about Hemogenyx (HEMO)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered