Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemogenyx Share Price (HEMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.30on 22-01-2019 at 12:27:13
Change 0.00 0.00%
Buy 2.50
Sell 2.10
Buy / Sell HEMO Shares
Last Trade: Sell 25,000 at 2.25p
Day's Volume: 0
Last Close: 2.30p
Open: 2.30p
ISIN: GB00BYX3WZ24
Day's Range 2.30p - 2.30p
52wk Range: 1.95p - 6.75p
Market Capitalisation: £8m
VWAP: 2.25p
Shares in Issue: 360m

Recent Trades History Hemogenyx (HEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0002.2510:27:50 - 22-Jan-19
Sell*15,0002.2108:45:41 - 21-Jan-19
Buy*9,0512.3708:43:13 - 21-Jan-19
Sell*5,0002.2108:01:32 - 21-Jan-19
Buy*7,0002.3712:53:21 - 18-Jan-19
Buy*16,8072.38011:40:48 - 18-Jan-19
Sell*75,0002.16608:54:05 - 18-Jan-19
Sell*7,7842.2115:37:51 - 17-Jan-19
Buy*19,9842.4416:27:12 - 16-Jan-19
Buy*27,7722.4416:14:29 - 16-Jan-19

Share Price History for Hemogenyx

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)2.302.302.302.3034,050
18th Jan 2019 (Fri)2.302.302.302.300
17th Jan 2019 (Thu)2.302.302.302.307,784
16th Jan 2019 (Wed)2.302.302.302.30150,904
15th Jan 2019 (Tue)2.302.302.302.30123,594
14th Jan 2019 (Mon)2.452.452.202.45529,438
11th Jan 2019 (Fri)2.452.452.452.4540,826
10th Jan 2019 (Thu)2.452.452.452.450
9th Jan 2019 (Wed)2.452.452.452.4554,048
8th Jan 2019 (Tue)2.352.452.352.35196,248
7th Jan 2019 (Mon)2.202.552.202.101,697,902
2nd Jan 2019 (Wed)2.102.102.102.100
1st Jan 2019 (Tue)0.000.000.002.100
31st Dec 2018 (Mon)2.102.102.102.1052,347
28th Dec 2018 (Fri)2.102.102.102.1010,000
27th Dec 2018 (Thu)2.052.152.052.05169,876
26th Dec 2018 (Wed)0.000.000.002.050
25th Dec 2018 (Tue)0.000.000.002.050
24th Dec 2018 (Mon)2.152.152.052.1520,879

News about Hemogenyx (HEMO)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered