Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hemogenyx (HEMO)

Intraday
Historical

Price	1.15p on 22-11-2024 at 18:56:47
Change	-0.325p -21.31%
Buy	1.28p
Sell	1.28p
Buy / Sell HEMO Shares

Last Trade:	Unknown 725.00 at 1.14p
Day's Volume:	102,869,419
Last Close:	1.20p
Open:	1.75p
ISIN:	GB00BYX3WZ24

Day's Range	1.00p - 1.80p
52wk Range:	1.00p - 6.30p
Market Capitalisation:	£16m
VWAP:	1.292775p
Shares in Issue:	1,402m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hemogenyx (HEMO)
Unknown*	725	1.14p	OTC Trade	16:26:13 - 22-Nov-24
Unknown*	10,246	1.17p	OTC Trade	16:22:33 - 22-Nov-24
Unknown*	7,010	1.14p	OTC Trade	16:20:13 - 22-Nov-24
Unknown*	2,836	1.098p	OTC Trade	15:57:51 - 22-Nov-24
Unknown*	759	1.072p	OTC Trade	16:17:10 - 22-Nov-24
Unknown*	713	1.12p	OTC Trade	16:15:55 - 22-Nov-24
Unknown*	7,140	1.118p	OTC Trade	16:12:49 - 22-Nov-24
Unknown*	2,303	1.098p	OTC Trade	15:51:18 - 22-Nov-24
Unknown*	726	1.098p	OTC Trade	15:50:33 - 22-Nov-24
Unknown*	3,146	1.168p	OTC Trade	16:06:03 - 22-Nov-24

Share Price History for Hemogenyx
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81