Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 697.50p on 26-10-2026 at 15:45:12
Change 0.00p 0%
Buy 700.00p
Sell 671.00p
Last Trade: Sell 182.00 at 675.03p
Day's Volume: 21,092
Last Close: 697.50p
Open: 697.50p
ISIN: GB00BQVXM815
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 1,220.00p
Market Capitalisation: £48.11m
VWAP: 682.33465p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 675.03p Ordinary
15:29:53 - 26-Oct-26
Buy* 439 688.3999p Ordinary
15:10:51 - 26-Oct-26
Buy* 72 689.999p Ordinary
14:47:40 - 26-Oct-26
Sell* 400 675.001p Ordinary
12:53:56 - 26-Oct-26
Sell* 2,000 682.465p Ordinary
12:44:11 - 26-Oct-26
Sell* 7 670.00p SI Trade
12:44:09 - 26-Oct-26
Buy* 1 700.00p SI Trade
12:07:08 - 26-Oct-26
Unknown* 5,059 672.2421p Ordinary
12:06:42 - 26-Oct-26
Unknown* 0 750.00p SI Trade
11:33:26 - 26-Oct-26
Buy* 2 750.00p SI Trade
11:33:26 - 26-Oct-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 697.50 697.50 697.50 697.50 21,092
23rd Oct 2026 (Fri) 730.00 730.00 730.00 697.50 15,553
22nd Oct 2026 (Thu) 660.00 730.00 660.00 725.00 26,081
21st Oct 2026 (Wed) 701.00 720.00 701.00 720.00 11,215
20th Oct 2026 (Tue) 690.00 690.00 690.00 690.00 18,729
19th Oct 2026 (Mon) 660.00 700.00 660.00 695.00 19,063
16th Oct 2026 (Fri) 633.00 658.00 632.00 658.00 24,561
15th Oct 2026 (Thu) 669.00 690.00 614.00 614.00 35,629
14th Oct 2026 (Wed) 749.00 764.00 710.00 710.00 26,429
13th Oct 2026 (Tue) 731.00 799.00 730.00 770.00 26,604
12th Oct 2026 (Mon) 742.00 799.00 710.00 755.00 56,134
9th Oct 2026 (Fri) 653.50 735.00 618.50 735.00 27,985
8th Oct 2026 (Thu) 631.00 641.00 631.00 640.00 6,852
7th Oct 2026 (Wed) 700.00 750.00 619.00 619.00 28,452
6th Oct 2026 (Tue) 686.00 725.00 623.00 690.00 31,776
5th Oct 2026 (Mon) 666.00 750.00 655.00 700.00 46,924
2nd Oct 2026 (Fri) 523.00 800.00 523.00 650.00 93,602
1st Oct 2026 (Thu) 505.00 540.00 502.00 540.00 23,515
30th Sep 2026 (Wed) 472.50 477.00 472.50 477.00 5,704
29th Sep 2026 (Tue) 478.50 478.50 472.50 472.50 5,383
28th Sep 2026 (Mon) 475.00 478.50 475.00 478.50 21,841
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Feasibility Study Agreement
30th Sep 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Fusion Antibodies cost cuts; Gana Media jumps

15th Oct 2026 10:38

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,760.96
Change70.60

Login to your account

Forgot Password?

Not Registered