Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 806.00p on 20-07-2026 at 16:30:01
Change 21.00p 2.68%
Buy 800.00p
Sell 731.00p
Last Trade: Sell 1,373.00 at 806.00p
Day's Volume: 9,953
Last Close: 806.00p
Open: 770.00p
ISIN: GB00BQVXM815
Day's Range 732.00p - 806.00p
52wk Range: 130.00p - 1,790.00p
Market Capitalisation: £54.81m
VWAP: 764.57614p
Shares in Issue: 6.80m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,373 806.00p Uncrossing Trade
16:35:00 - 20-Jul-26
Sell* 12 731.00p SI Trade
16:29:02 - 20-Jul-26
Buy* 1 800.00p SI Trade
16:29:02 - 20-Jul-26
Sell* 15 731.00p SI Trade
16:29:02 - 20-Jul-26
Buy* 10 800.00p SI Trade
16:29:02 - 20-Jul-26
Buy* 20 800.00p Automatic Execution
16:29:02 - 20-Jul-26
Buy* 315 795.00p Ordinary
15:29:33 - 20-Jul-26
Sell* 70 758.5817p Ordinary
15:25:07 - 20-Jul-26
Sell* 3,312 736.00p Ordinary
14:56:25 - 20-Jul-26
Buy* 13 798.9864p Ordinary
13:00:26 - 20-Jul-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 785.00 785.00 785.00 785.00 4,902
16th Jul 2026 (Thu) 785.00 785.00 785.00 785.00 5,690
15th Jul 2026 (Wed) 775.00 775.00 775.00 775.00 4,328
14th Jul 2026 (Tue) 736.00 770.00 736.00 770.00 6,153
13th Jul 2026 (Mon) 748.00 770.00 748.00 770.00 8,106
10th Jul 2026 (Fri) 775.00 775.00 775.00 775.00 7,680
9th Jul 2026 (Thu) 775.00 775.00 775.00 775.00 418
8th Jul 2026 (Wed) 765.00 775.00 765.00 775.00 4,935
7th Jul 2026 (Tue) 820.00 820.00 790.00 790.00 16,734
6th Jul 2026 (Mon) 771.00 800.00 771.00 797.00 10,303
3rd Jul 2026 (Fri) 799.00 799.00 770.00 770.00 13,174
2nd Jul 2026 (Thu) 760.00 760.00 734.00 750.00 9,378
1st Jul 2026 (Wed) 743.00 750.00 743.00 761.00 8,446
30th Jun 2026 (Tue) 780.00 780.00 752.00 754.00 8,657
29th Jun 2026 (Mon) 780.00 780.00 779.00 762.50 5,726
26th Jun 2026 (Fri) 731.00 799.00 731.00 780.00 11,073
25th Jun 2026 (Thu) 739.00 739.00 739.00 739.00 6,644
24th Jun 2026 (Wed) 800.00 800.00 785.00 770.00 15,034
23rd Jun 2026 (Tue) 796.00 796.00 795.00 811.50 16,297
22nd Jun 2026 (Mon) 820.00 820.00 805.00 810.00 22,637
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
14th Apr 2026 7:00 am RNS Annual IND Report with FDA
31st Mar 2026 1:22 pm RNS Tech Transfer Completion and Clinical Trial Update
27th Feb 2026 8:10 am RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered