Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemogenyx Share Price (HEMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 23-03-2018 at 16:15:58
Change 0.00 0.00%
Buy 2.75
Sell 2.45
Buy / Sell HEMO Shares
Last Trade: Sell 20,000 at 2.50p
Day's Volume: 105,581
Last Close: 2.60p
Open: 2.60p
Day's Range 2.60p - 2.60p
52wk Range: 2.00p - 6.75p
Market Capitalisation: £9m
VWAP: 2.432p
Shares in Issue: 356m

Recent Trades History Hemogenyx (HEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0002.5016:16:46 - 23-Mar-18
NonProtected portfolio
Single protected transaction
16:13:44 - 23-Mar-18
Sell*352,7932.3815:41:37 - 23-Mar-18
Sell*100,9252.51815:25:18 - 23-Mar-18
Sell*7,7772.52513:45:31 - 23-Mar-18
Sell*10,0002.52513:11:59 - 23-Mar-18
Sell*12,2332.45309:03:39 - 23-Mar-18
Sell*6,5712.45309:00:57 - 23-Mar-18
Sell*30,0002.45308:56:49 - 23-Mar-18
Sell*32,6442.4508:33:44 - 23-Mar-18

Share Price History for Hemogenyx

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)2.602.602.4252.601,905,270
21st Mar 2018 (Wed)2.702.702.452.601,931,487
20th Mar 2018 (Tue)2.852.852.552.703,100,987
19th Mar 2018 (Mon)2.752.9752.752.853,091,674
16th Mar 2018 (Fri)3.0253.052.752.753,556,975
15th Mar 2018 (Thu)3.0753.203.0253.0251,991,883
14th Mar 2018 (Wed)3.353.1753.003.0754,751,255
13th Mar 2018 (Tue)3.604.0253.2253.3524,597,274
12th Mar 2018 (Mon),572,798
9th Mar 2018 (Fri)3.3753.3753.0753.257,760,532
8th Mar 2018 (Thu)3.853.853.3253.3756,830,746
7th Mar 2018 (Wed)4.304.303.803.857,756,345
6th Mar 2018 (Tue)4.754.404.404.406,936,237
5th Mar 2018 (Mon)4.904.904.354.506,425,056
2nd Mar 2018 (Fri)4.805.054.454.907,177,917
1st Mar 2018 (Thu)4.205.754.204.8026,037,512
28th Feb 2018 (Wed)4.655.004.104.2011,999,340
27th Feb 2018 (Tue)6.355.704.504.5052,390,684
26th Feb 2018 (Mon)2.256.752.256.0565,837,767
23rd Feb 2018 (Fri)2.1252.102.102.125187,958

News about Hemogenyx (HEMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered