Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemogenyx Share Price (HEMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.95on 23-10-2018 at 16:30:00
Change 0.10 3.51%
Buy 3.20
Sell 2.70
Buy / Sell HEMO Shares
Last Trade: Buy 30,000 at 3.10p
Day's Volume: 389,815
Last Close: 2.85p
Open: 2.85p
Day's Range 2.85p - 3.10p
52wk Range: 2.00p - 6.75p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 360m

Recent Trades History Hemogenyx (HEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
08:32:09 - 22-Oct-18
Buy*-30,0003.1008:32:09 - 22-Oct-18
Sell*25,0003.00110:50:29 - 23-Oct-18
Unknown*50,0003.1010:49:50 - 23-Oct-18
Sell*125,0002.99510:49:36 - 23-Oct-18
Sell*30,0003.02010:49:04 - 23-Oct-18
Sell*22,1173.05010:12:56 - 23-Oct-18
Buy*12,6983.1509:38:30 - 23-Oct-18
Sell*25,0003.06609:13:12 - 23-Oct-18
Buy*25,0003.0009:06:11 - 23-Oct-18

Share Price History for Hemogenyx

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)2.953.052.852.952,315,049
19th Oct 2018 (Fri)2.753.302.752.75840,697
18th Oct 2018 (Thu)2.752.752.752.7543,279
17th Oct 2018 (Wed)2.752.752.750.000
16th Oct 2018 (Tue)2.752.752.752.750
15th Oct 2018 (Mon)2.902.952.702.60625,186
12th Oct 2018 (Fri)2.602.602.602.6067,476
11th Oct 2018 (Thu)2.602.602.602.650
10th Oct 2018 (Wed)2.452.652.452.45791,777
9th Oct 2018 (Tue)2.452.452.452.45167,623
8th Oct 2018 (Mon)2.702.702.302.70962,824
5th Oct 2018 (Fri)2.702.702.302.70962,824
4th Oct 2018 (Thu)2.802.802.702.80130,334
3rd Oct 2018 (Wed)2.802.802.802.800
2nd Oct 2018 (Tue)2.802.802.802.800
1st Oct 2018 (Mon)2.802.802.802.80156,897
28th Sep 2018 (Fri)2.752.802.752.7588,856
27th Sep 2018 (Thu)2.752.752.752.750
26th Sep 2018 (Wed)2.602.752.602.75375,330
25th Sep 2018 (Tue)2.752.752.602.75291,377
24th Sep 2018 (Mon)2.752.752.752.750

News about Hemogenyx (HEMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered