Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx (HEMO) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30132134136138140142144Timezone: Europe/London - Charts by shareprices.com
Price 133.50p on 13-08-2025 at 10:40:08
Change -2.00p -1.48%
Buy 139.50p
Sell 133.00p
Last Trade: Sell 4,660.00 at 133.0715p
Day's Volume: 33,696
Last Close: 135.50p
Open: 141.50p
ISIN: GB00BQVXM815
Day's Range 133.50p - 141.50p
52wk Range: 0.876p - 420.00p
Market Capitalisation: £6.31m
VWAP: 135.06721p
Shares in Issue: 4.73m

Hemogenyx (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,660 133.0715p Ordinary
11:31:40 - 13-Aug-25
Buy* 3,649 137.00p Ordinary
11:04:46 - 13-Aug-25
Buy* 2,877 135.10p Ordinary
10:48:29 - 13-Aug-25
Buy* 360 134.70p Ordinary
10:35:24 - 13-Aug-25
Buy* 7,500 134.974p Ordinary
10:26:10 - 13-Aug-25
Buy* 1,500 134.768p Ordinary
10:14:37 - 13-Aug-25
Sell* 441 133.045p Ordinary
10:14:30 - 13-Aug-25
Buy* 1 137.00p Ordinary
09:58:22 - 13-Aug-25
Sell* 1,500 133.50p Automatic Execution
09:29:58 - 13-Aug-25
Sell* 1,850 135.00p Ordinary
09:14:13 - 13-Aug-25
See more Hemogenyx trades

Hemogenyx (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 136.50 144.50 136.00 135.50 44,240
11th Aug 2025 (Mon) 142.00 142.00 137.00 140.75 30,047
8th Aug 2025 (Fri) 149.50 149.50 143.00 146.25 11,949
7th Aug 2025 (Thu) 147.50 147.50 142.00 142.00 22,226
6th Aug 2025 (Wed) 145.00 152.00 145.00 148.75 33,570
5th Aug 2025 (Tue) 141.00 143.00 130.00 142.50 93,876
4th Aug 2025 (Mon) 150.00 150.00 144.00 142.50 56,417
1st Aug 2025 (Fri) 155.50 155.50 154.25 154.25 14,284
31st Jul 2025 (Thu) 159.50 159.50 159.00 155.50 3,164
30th Jul 2025 (Wed) 156.75 156.75 156.75 156.75 3,715
29th Jul 2025 (Tue) 166.00 166.50 160.00 156.75 65,169
28th Jul 2025 (Mon) 172.50 183.00 170.00 167.75 44,495
25th Jul 2025 (Fri) 182.50 182.50 182.50 177.50 18,674
24th Jul 2025 (Thu) 172.50 172.50 172.50 178.00 18,131
23rd Jul 2025 (Wed) 172.50 180.00 172.50 177.00 24,593
22nd Jul 2025 (Tue) 150.00 180.00 150.00 176.25 140,663
21st Jul 2025 (Mon) 135.00 145.00 135.00 145.75 69,178
18th Jul 2025 (Fri) 133.50 133.50 133.50 131.75 17,512
17th Jul 2025 (Thu) 132.50 132.50 132.50 130.75 6,569
16th Jul 2025 (Wed) 132.00 132.50 132.00 132.25 39,687
15th Jul 2025 (Tue) 144.50 144.50 124.50 130.00 268,702
14th Jul 2025 (Mon) 144.50 144.50 144.50 142.00 23,303
See more Hemogenyx price history

Hemogenyx (HEMO) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Total Voting Rights
29th Jul 2025 8:00 am RNS Placing to Raise £250,000 and Director’s Dealing
16th Jul 2025 7:00 am RNS Hemogenyx Awarded Grant
30th Jun 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 7:00 am RNS Clearance to Proceed with Pediatric Expansion
3rd Jun 2025 2:02 pm RNS Placing to Raise £451,250 and Director’s Dealing
3rd Jun 2025 7:00 am RNS Second Patient Passes Initial Safety Tests
30th May 2025 3:14 pm RNS Total Voting Rights
29th May 2025 2:06 pm RNS Result of AGM
14th May 2025 7:00 am RNS-R Pediatric Amendment to Clinical Protocol
See more Hemogenyx regulatory news

Hemogenyx (HEMO) Share News

SMALL-CAP WINNERS & LOSERS: Card Factory buys WH Smith's funkypigeon

29th Jul 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

See more Hemogenyx news
FTSE 100 Latest
Value9,155.71
Change7.90

Login to your account

Forgot Password?

Not Registered