Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Price

Price 695.00p on 19-10-2026 at 16:30:02
Change 37.00p 5.62%
Buy 710.00p
Sell 680.00p
Last Trade: Unknown 475.00 at 695.00p
Day's Volume: 19,063
Last Close: 695.00p
Open: 660.00p
ISIN: GB00BQVXM815
Day's Range 660.00p - 700.00p
52wk Range: 390.00p - 1,220.00p
Market Capitalisation: £47.93m
VWAP: 676.51003p
Shares in Issue: 6.90m

Hemogenyx Pharmaceuticals (HEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475 695.00p OTC Trade
17:07:24 - 19-Oct-26
Sell* 576 695.00p Uncrossing Trade
16:35:19 - 19-Oct-26
Sell* 37 690.00p Automatic Execution
16:21:42 - 19-Oct-26
Sell* 122 690.00p Automatic Execution
16:21:42 - 19-Oct-26
Buy* 500 700.00p Automatic Execution
15:55:36 - 19-Oct-26
Buy* 104 695.00p Automatic Execution
15:55:31 - 19-Oct-26
Buy* 121 695.00p Automatic Execution
15:55:31 - 19-Oct-26
Buy* 106 690.00p Automatic Execution
15:55:31 - 19-Oct-26
Buy* 24 690.00p Ordinary
15:55:11 - 19-Oct-26
Unknown* 11 670.00p OTC Trade
15:37:12 - 19-Oct-26
See more Hemogenyx Pharmaceuticals trades

Hemogenyx Pharmaceuticals (HEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 633.00 658.00 632.00 658.00 24,561
15th Oct 2026 (Thu) 669.00 690.00 614.00 614.00 35,629
14th Oct 2026 (Wed) 749.00 764.00 710.00 710.00 26,429
13th Oct 2026 (Tue) 731.00 799.00 730.00 770.00 26,604
12th Oct 2026 (Mon) 742.00 799.00 710.00 755.00 56,134
9th Oct 2026 (Fri) 653.50 735.00 618.50 735.00 27,985
8th Oct 2026 (Thu) 631.00 641.00 631.00 640.00 6,852
7th Oct 2026 (Wed) 700.00 750.00 619.00 619.00 28,452
6th Oct 2026 (Tue) 686.00 725.00 623.00 690.00 31,776
5th Oct 2026 (Mon) 666.00 750.00 655.00 700.00 46,924
2nd Oct 2026 (Fri) 523.00 800.00 523.00 650.00 93,602
1st Oct 2026 (Thu) 505.00 540.00 502.00 540.00 23,515
30th Sep 2026 (Wed) 472.50 477.00 472.50 477.00 5,704
29th Sep 2026 (Tue) 478.50 478.50 472.50 472.50 5,383
28th Sep 2026 (Mon) 475.00 478.50 475.00 478.50 21,841
25th Sep 2026 (Fri) 460.00 463.50 460.00 463.50 4,564
24th Sep 2026 (Thu) 455.00 460.00 455.00 460.00 6,428
23rd Sep 2026 (Wed) 430.50 455.00 430.50 455.00 28,126
22nd Sep 2026 (Tue) 450.50 470.00 450.00 470.00 13,786
21st Sep 2026 (Mon) 440.00 460.00 440.00 460.00 11,740
See more Hemogenyx Pharmaceuticals price history

Hemogenyx Pharmaceuticals (HEMO) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 7:00 am RNS Exercise of Warrants and Issue of Equity
11th Aug 2026 7:00 am RNS Collaboration with Cellin Technologies
29th Jul 2026 7:00 am RNS Collaboration and Company Update
1st Jul 2026 7:00 am RNS Result of AGM
5th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 9:18 am RNS Grant of Options and Extension of Warrant Term
30th Apr 2026 4:04 pm RNS Final Results
28th Apr 2026 7:00 am RNS Institutional Fundraise
See more Hemogenyx Pharmaceuticals regulatory news

Hemogenyx Pharmaceuticals (HEMO) Share News

WINNERS & LOSERS: Fusion Antibodies cost cuts; Gana Media jumps

15th Oct 2026 10:38

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Hemogenyx Pharmaceuticals news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered