Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price

Price 0.345p on 23-04-2026 at 09:21:18
Change 0.0375p 12.2%
Buy 0.35p
Sell 0.34p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,581.00 at 0.35p
Day's Volume: 19,375,185
Last Close: 0.3075p
Open: 0.3075p
ISIN: GB00BKWQ1135
Day's Range 0.305p - 0.345p
52wk Range: 0.1225p - 0.925p
Market Capitalisation: £26.82m
VWAP: 0.332698p
Shares in Issue: 7.77b

Sector:

Listed In: FTSE AIM All-Share,

Haydale Plc (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,581 0.35p SI Trade
 10:21:18 - 23-Apr-26
Buy* 5,000,000 0.345p Ordinary
 10:21:12 - 23-Apr-26
Sell* 363,465 0.342p Ordinary
 10:20:44 - 23-Apr-26
Sell* 100,000 0.34p Ordinary
 10:20:25 - 23-Apr-26
Unknown* 4,500 0.3425p Ordinary
 10:17:27 - 23-Apr-26
Buy* 25,195 0.345p Ordinary
 10:14:59 - 23-Apr-26
Buy* 25,195 0.345p SI Trade
 10:14:59 - 23-Apr-26
Buy* 250,000 0.341p Ordinary
 10:14:41 - 23-Apr-26
Buy* 500,000 0.342p Ordinary
 10:08:24 - 23-Apr-26
Sell* 1,500,000 0.33p Ordinary
 09:58:45 - 23-Apr-26
See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.3125 0.3125 0.3075 0.3075 1,222,450
21st Apr 2026 (Tue) 0.3125 0.3125 0.3125 0.3125 977,996
20th Apr 2026 (Mon) 0.3125 0.32 0.3125 0.3125 4,965,460
17th Apr 2026 (Fri) 0.315 0.315 0.3125 0.3125 9,099,555
16th Apr 2026 (Thu) 0.315 0.315 0.315 0.315 8,622,453
15th Apr 2026 (Wed) 0.315 0.315 0.315 0.315 5,688,528
14th Apr 2026 (Tue) 0.325 0.34 0.315 0.315 4,536,541
13th Apr 2026 (Mon) 0.325 0.32 0.32 0.32 5,137,744
10th Apr 2026 (Fri) 0.315 0.325 0.31 0.325 4,059,173
9th Apr 2026 (Thu) 0.305 0.315 0.305 0.315 13,318,972
8th Apr 2026 (Wed) 0.305 0.315 0.305 0.305 6,029,407
7th Apr 2026 (Tue) 0.295 0.305 0.295 0.305 18,361,426
6th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 0
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 0
2nd Apr 2026 (Thu) 0.275 0.28 0.275 0.28 4,396,426
1st Apr 2026 (Wed) 0.275 0.275 0.275 0.275 10,452,245
31st Mar 2026 (Tue) 0.28 0.28 0.265 0.265 7,588,369
30th Mar 2026 (Mon) 0.277 0.277 0.275 0.275 5,172,434
27th Mar 2026 (Fri) 0.285 0.285 0.277 0.277 9,606,598
26th Mar 2026 (Thu) 0.285 0.285 0.282 0.285 12,113,204
25th Mar 2026 (Wed) 0.285 0.285 0.285 0.285 3,512,594
24th Mar 2026 (Tue) 0.31 0.29 0.29 0.29 16,329,923
23rd Mar 2026 (Mon) 0.305 0.33 0.305 0.31 19,910,862
See more Haydale Plc price history

Haydale Plc (HAYD) Regulatory News

Date Source Headline
8th Apr 2026 5:18 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS New Contract Signed
26th Mar 2026 3:39 pm RNS Result of AGM
6th Mar 2026 1:31 pm RNS Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am RNS Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am RNS Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am RNS Notice of Annual Results
30th Jan 2026 9:45 am RNS Total Voting Rights
22nd Jan 2026 4:54 pm RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Holding(s) in Company
See more Haydale Plc regulatory news

Haydale Plc (HAYD) Share News

Haydale shares rise as utility tie-up becomes multi-year deal

7th Apr 2026 12:29

(Alliance News) - Haydale PLC on Tuesday enjoyed a trading boost after saying it had expanded a utilities partnership into a "multi-year framework". Read More

LONDON MARKET MIDDAY: Europe higher before US peace deadline

7th Apr 2026 12:10

(Alliance News) - Stocks in Europe achieved a solid gain on Tuesday following the Easter break, despite continued geopolitical nerves, with a peace deadline imposed by Donald Trump on Iran now just hours away. Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Haydale raises GBP5.8 million to support SMCC acquisition

16th Dec 2025 14:24

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Raises GBP5.8 million in total from equity offer at 0.5 pence per share. Raises GBP4.7 million from a share placing, GBP540,000 from direct subscriptions from the company, and GBP500,000 from a retail share offer. Haydale will issue 941.2 million new shares for the placing, 108.8 million for the subscription, and 100.0 million for the retail offer. It also will issue 1.86 billion new shares for the first tranche of its recently announced all-share acquisition of Intelligent Resource Management Ltd, an end-to-end energy efficiency solutions provider that trades as SaveMoneyCutCarbon. Total consideration for the SMCC will be up to GBP17.1 million in shares, of which GBP11.2 million worth will be paid on completion. As a result, Haydale's share total will rise to 7.77 billion from 4.74 billion. It calls a general meeting for January 6 to approve the deals. Read More

See more Haydale Plc news
FTSE 100 Latest
Value10,384.52
Change-91.94

Login to your account

Forgot Password?

Not Registered