Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.3075p on 01-07-2026 at 12:35:10
Change	0.00p 0%
Buy	0.31p
Sell	0.305p

Last Trade:	Buy 18,443.00 at 0.3088p
Day's Volume:	822,263
Last Close:	0.3075p
Open:	0.3075p
ISIN:	GB00BKWQ1135

Day's Range	0.3075p - 0.3075p
52wk Range:	0.265p - 0.925p
Market Capitalisation:	£23.91m
VWAP:	0.308295p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	18,443	0.3088p	Ordinary	12:06:57 - 01-Jul-26
Buy*	322	0.3098p	Ordinary	11:39:27 - 01-Jul-26
Buy*	41	0.3098p	Ordinary	11:28:03 - 01-Jul-26
Buy*	322	0.3098p	Ordinary	11:10:31 - 01-Jul-26
Sell*	4,000	0.3051p	Ordinary	11:07:24 - 01-Jul-26
Sell*	3,500	0.3051p	Ordinary	11:06:49 - 01-Jul-26
Buy*	200,000	0.31p	Ordinary	11:04:46 - 01-Jul-26
Sell*	15,000	0.3051p	Ordinary	11:03:15 - 01-Jul-26
Sell*	15,000	0.3051p	Ordinary	11:02:42 - 01-Jul-26
Sell*	15,000	0.3051p	Ordinary	11:02:04 - 01-Jul-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	0.303	0.3075	0.303	0.3075	1,153,464
29th Jun 2026 (Mon)	0.315	0.315	0.3075	0.3075	5,370,270
26th Jun 2026 (Fri)	0.3175	0.3175	0.315	0.315	1,804,834
25th Jun 2026 (Thu)	0.315	0.3175	0.315	0.3175	6,772,084
24th Jun 2026 (Wed)	0.33	0.33	0.31	0.31	61,829,741
23rd Jun 2026 (Tue)	0.325	0.33	0.32	0.32	12,204,434
22nd Jun 2026 (Mon)	0.325	0.325	0.325	0.325	2,546,267
19th Jun 2026 (Fri)	0.325	0.325	0.325	0.325	4,487,345
18th Jun 2026 (Thu)	0.325	0.325	0.325	0.325	2,806,214
17th Jun 2026 (Wed)	0.325	0.325	0.325	0.325	3,974,891
16th Jun 2026 (Tue)	0.33	0.33	0.325	0.325	8,467,953
15th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	4,631,412
12th Jun 2026 (Fri)	0.33	0.33	0.328	0.33	3,334,093
11th Jun 2026 (Thu)	0.36	0.36	0.33	0.33	15,658,228
10th Jun 2026 (Wed)	0.3275	0.33	0.325	0.325	14,479,159
9th Jun 2026 (Tue)	0.33	0.33	0.3275	0.3275	4,409,420
8th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	2,382,001
5th Jun 2026 (Fri)	0.33	0.33	0.32	0.33	1,973,465
4th Jun 2026 (Thu)	0.33	0.33	0.33	0.33	2,796,037
3rd Jun 2026 (Wed)	0.33	0.325	0.325	0.325	843,746
2nd Jun 2026 (Tue)	0.33	0.332	0.332	0.332	7,942,428
1st Jun 2026 (Mon)	0.33	0.335	0.33	0.33	3,633,420

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,442.11

Change-55.01