Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.41p on 19-02-2026 at 13:50:00
Change	0.00p 0%
Buy	0.42p
Sell	0.40p

Last Trade:	Buy 26.00 at 0.4187p
Day's Volume:	119,400
Last Close:	0.41p
Open:	0.41p
ISIN:	GB00BKWQ1135

Day's Range	0.41p - 0.41p
52wk Range:	0.105p - 0.925p
Market Capitalisation:	£31.88m
VWAP:	0.400191p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	26	0.4187p	Ordinary	12:15:15 - 19-Feb-26
Sell*	118,180	0.40p	Ordinary	11:57:22 - 19-Feb-26
Sell*	177,001	0.41p	Uncrossing Trade	16:35:28 - 18-Feb-26
Sell*	7,857	0.4074p	Ordinary	16:14:37 - 18-Feb-26
Buy*	150,000	0.42p	Ordinary	15:55:46 - 18-Feb-26
Buy*	28,938	0.42p	SI Trade	15:40:47 - 18-Feb-26
Buy*	100,000	0.42p	Ordinary	15:32:06 - 18-Feb-26
Buy*	49,976	0.42p	Ordinary	15:27:07 - 18-Feb-26
Buy*	4,032	0.42p	SI Trade	15:27:06 - 18-Feb-26
Buy*	41,666	0.42p	SI Trade	15:27:06 - 18-Feb-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	0.41	0.41	0.41	0.41	119,400
18th Feb 2026 (Wed)	0.42	0.42	0.41	0.41	2,910,269
17th Feb 2026 (Tue)	0.425	0.42	0.41	0.41	4,617,724
16th Feb 2026 (Mon)	0.406	0.41	0.406	0.41	5,840,790
13th Feb 2026 (Fri)	0.41	0.41	0.40	0.41	1,572,507
12th Feb 2026 (Thu)	0.405	0.41	0.405	0.41	7,979,302
11th Feb 2026 (Wed)	0.405	0.405	0.405	0.405	2,029,752
10th Feb 2026 (Tue)	0.415	0.415	0.405	0.405	4,426,557
9th Feb 2026 (Mon)	0.415	0.415	0.415	0.415	4,641,534
6th Feb 2026 (Fri)	0.415	0.415	0.40	0.415	12,984,868
5th Feb 2026 (Thu)	0.415	0.42	0.415	0.415	1,953,838
4th Feb 2026 (Wed)	0.415	0.415	0.415	0.415	778,419
3rd Feb 2026 (Tue)	0.415	0.415	0.415	0.415	2,858,099
2nd Feb 2026 (Mon)	0.41	0.415	0.41	0.415	4,238,933
30th Jan 2026 (Fri)	0.395	0.41	0.395	0.41	5,596,553
29th Jan 2026 (Thu)	0.395	0.396	0.395	0.395	24,635,724
28th Jan 2026 (Wed)	0.44	0.44	0.38	0.38	47,156,985
27th Jan 2026 (Tue)	0.455	0.46	0.44	0.44	12,046,504
26th Jan 2026 (Mon)	0.46	0.46	0.448	0.455	7,351,019
23rd Jan 2026 (Fri)	0.46	0.46	0.45	0.46	3,479,901
22nd Jan 2026 (Thu)	0.46	0.465	0.46	0.46	8,104,326
21st Jan 2026 (Wed)	0.475	0.475	0.46	0.46	13,121,131
20th Jan 2026 (Tue)	0.48	0.475	0.46	0.475	6,987,852
19th Jan 2026 (Mon)	0.48	0.48	0.48	0.48	6,125,688

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 12:31 pm	RNS	Holding(s) in Company
15th Jan 2026 5:01 pm	RNS	Holding(s) in Company
15th Jan 2026 2:44 pm	RNS	Change of Name
12th Jan 2026 7:00 am	RNS	Completion of Acquisition
9th Jan 2026 6:19 pm	RNS	Director/PDMR Dealings

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,628.92

Change-57.26