Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.3125p on 17-04-2026 at 18:50:07
Change	-0.0025p -0.79%
Buy	0.32p
Sell	0.305p

Last Trade:	Buy 31.00 at 0.318p
Day's Volume:	9,099,555
Last Close:	0.3125p
Open:	0.315p
ISIN:	GB00BKWQ1135

Day's Range	0.3125p - 0.315p
52wk Range:	0.1225p - 0.925p
Market Capitalisation:	£24.30m
VWAP:	0.309904p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	31	0.318p	Ordinary	16:25:07 - 17-Apr-26
Buy*	50,000	0.313p	Ordinary	16:16:40 - 17-Apr-26
Buy*	62,938	0.31777p	Ordinary	16:02:39 - 17-Apr-26
Sell*	71,428	0.305p	Ordinary	15:29:51 - 17-Apr-26
Buy*	3,163	0.32p	Ordinary	14:28:17 - 17-Apr-26
Buy*	5,000	0.32p	SI Trade	14:28:16 - 17-Apr-26
Sell*	1,713	0.305p	SI Trade	14:28:16 - 17-Apr-26
Buy*	693	0.32p	SI Trade	14:28:16 - 17-Apr-26
Buy*	2,050	0.32p	SI Trade	14:28:16 - 17-Apr-26
Sell*	14,522	0.305p	SI Trade	14:28:16 - 17-Apr-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.315	0.315	0.3125	0.3125	9,099,555
16th Apr 2026 (Thu)	0.315	0.315	0.315	0.315	8,622,453
15th Apr 2026 (Wed)	0.315	0.315	0.315	0.315	5,688,528
14th Apr 2026 (Tue)	0.325	0.34	0.315	0.315	4,536,541
13th Apr 2026 (Mon)	0.325	0.32	0.32	0.32	5,137,744
10th Apr 2026 (Fri)	0.315	0.325	0.31	0.325	4,059,173
9th Apr 2026 (Thu)	0.305	0.315	0.305	0.315	13,318,972
8th Apr 2026 (Wed)	0.305	0.315	0.305	0.305	6,029,407
7th Apr 2026 (Tue)	0.295	0.305	0.295	0.305	18,361,426
6th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	0
3rd Apr 2026 (Fri)	0.28	0.28	0.28	0.28	0
2nd Apr 2026 (Thu)	0.275	0.28	0.275	0.28	4,396,426
1st Apr 2026 (Wed)	0.275	0.275	0.275	0.275	10,452,245
31st Mar 2026 (Tue)	0.28	0.28	0.265	0.265	7,588,369
30th Mar 2026 (Mon)	0.277	0.277	0.275	0.275	5,172,434
27th Mar 2026 (Fri)	0.285	0.285	0.277	0.277	9,606,598
26th Mar 2026 (Thu)	0.285	0.285	0.282	0.285	12,113,204
25th Mar 2026 (Wed)	0.285	0.285	0.285	0.285	3,512,594
24th Mar 2026 (Tue)	0.31	0.29	0.29	0.29	16,329,923
23rd Mar 2026 (Mon)	0.305	0.33	0.305	0.31	19,910,862
20th Mar 2026 (Fri)	0.29	0.305	0.285	0.305	30,604,758
19th Mar 2026 (Thu)	0.335	0.326	0.295	0.295	37,646,232
18th Mar 2026 (Wed)	0.345	0.335	0.332	0.335	10,575,848

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64