Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.385p on 02-03-2026 at 15:35:45
Change	-0.02p -4.94%
Buy	0.39p
Sell	0.38p

Last Trade:	Buy 5,155.00 at 0.3879p
Day's Volume:	8,542,218
Last Close:	0.405p
Open:	0.405p
ISIN:	GB00BKWQ1135

Day's Range	0.385p - 0.405p
52wk Range:	0.105p - 0.925p
Market Capitalisation:	£29.93m
VWAP:	0.390025p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	5,155	0.3879p	Ordinary	15:35:41 - 02-Mar-26
Sell*	31,262	0.38p	Ordinary	15:27:14 - 02-Mar-26
Buy*	358	0.3879p	Ordinary	14:38:36 - 02-Mar-26
Buy*	467,330	0.387p	Ordinary	13:52:32 - 02-Mar-26
Buy*	902	0.3879p	Ordinary	13:48:44 - 02-Mar-26
Buy*	6,444	0.3879p	Ordinary	13:42:43 - 02-Mar-26
Buy*	36,324	0.39p	Ordinary	13:42:43 - 02-Mar-26
Buy*	3,843	0.39p	SI Trade	13:42:42 - 02-Mar-26
Buy*	1,899	0.39p	SI Trade	13:42:42 - 02-Mar-26
Buy*	471	0.39p	SI Trade	13:42:42 - 02-Mar-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	0.405	0.405	0.385	0.405	8,542,218
27th Feb 2026 (Fri)	0.405	0.405	0.405	0.405	6,991,612
26th Feb 2026 (Thu)	0.405	0.405	0.405	0.405	983,522
25th Feb 2026 (Wed)	0.41	0.41	0.405	0.405	5,473,355
24th Feb 2026 (Tue)	0.41	0.42	0.42	0.42	3,235,712
23rd Feb 2026 (Mon)	0.41	0.418	0.41	0.41	1,910,906
20th Feb 2026 (Fri)	0.41	0.41	0.41	0.41	2,837,691
19th Feb 2026 (Thu)	0.41	0.41	0.41	0.41	2,656,417
18th Feb 2026 (Wed)	0.42	0.42	0.41	0.41	2,910,269
17th Feb 2026 (Tue)	0.425	0.42	0.41	0.41	4,617,724
16th Feb 2026 (Mon)	0.406	0.41	0.406	0.41	5,840,790
13th Feb 2026 (Fri)	0.41	0.41	0.40	0.41	1,572,507
12th Feb 2026 (Thu)	0.405	0.41	0.405	0.41	7,979,302
11th Feb 2026 (Wed)	0.405	0.405	0.405	0.405	2,029,752
10th Feb 2026 (Tue)	0.415	0.415	0.405	0.405	4,426,557
9th Feb 2026 (Mon)	0.415	0.415	0.415	0.415	4,641,534
6th Feb 2026 (Fri)	0.415	0.415	0.40	0.415	12,984,868
5th Feb 2026 (Thu)	0.415	0.42	0.415	0.415	1,953,838
4th Feb 2026 (Wed)	0.415	0.415	0.415	0.415	778,419
3rd Feb 2026 (Tue)	0.415	0.415	0.415	0.415	2,858,099
2nd Feb 2026 (Mon)	0.41	0.415	0.41	0.415	4,238,933

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 12:31 pm	RNS	Holding(s) in Company
15th Jan 2026 5:01 pm	RNS	Holding(s) in Company
15th Jan 2026 2:44 pm	RNS	Change of Name
12th Jan 2026 7:00 am	RNS	Completion of Acquisition
9th Jan 2026 6:19 pm	RNS	Director/PDMR Dealings

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,771.72

Change-138.83