Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price

Price 0.41p on 30-01-2026 at 19:40:07
Change 0.015p 3.8%
Buy 0.43p
Sell 0.39p
Last Trade: Sell 70,000.00 at 0.39p
Day's Volume: 5,596,553
Last Close: 0.41p
Open: 0.395p
ISIN: GB00BKWQ1135
Day's Range 0.395p - 0.41p
52wk Range: 0.105p - 0.925p
Market Capitalisation: £31.88m
VWAP: 0.39635p
Shares in Issue: 7.77b

Sector:

Listed In: FTSE AIM All-Share,

Haydale Plc (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 0.39p Ordinary
16:29:15 - 30-Jan-26
Sell* 12,567 0.3933p Ordinary
16:24:22 - 30-Jan-26
Buy* 241,545 0.414p Ordinary
16:13:07 - 30-Jan-26
Unknown* 1,989,673 0.39157p Ordinary
15:11:37 - 30-Jan-26
Buy* 250,000 0.43p Ordinary
14:32:10 - 30-Jan-26
Sell* 19,980 0.39p Ordinary
13:52:28 - 30-Jan-26
Buy* 258 0.4259p Ordinary
13:33:19 - 30-Jan-26
Sell* 100,000 0.3933p Ordinary
12:53:41 - 30-Jan-26
Buy* 23,479 0.4259p Ordinary
12:52:18 - 30-Jan-26
Unknown* 23,416 0.41p Ordinary
12:39:58 - 30-Jan-26
See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.395 0.41 0.395 0.41 5,596,553
29th Jan 2026 (Thu) 0.395 0.396 0.395 0.395 24,635,724
28th Jan 2026 (Wed) 0.44 0.44 0.38 0.38 47,156,985
27th Jan 2026 (Tue) 0.455 0.46 0.44 0.44 12,046,504
26th Jan 2026 (Mon) 0.46 0.46 0.448 0.455 7,351,019
23rd Jan 2026 (Fri) 0.46 0.46 0.45 0.46 3,479,901
22nd Jan 2026 (Thu) 0.46 0.465 0.46 0.46 8,104,326
21st Jan 2026 (Wed) 0.475 0.475 0.46 0.46 13,121,131
20th Jan 2026 (Tue) 0.48 0.475 0.46 0.475 6,987,852
19th Jan 2026 (Mon) 0.48 0.48 0.48 0.48 6,125,688
16th Jan 2026 (Fri) 0.49 0.49 0.46 0.48 9,615,342
15th Jan 2026 (Thu) 0.48 0.495 0.48 0.49 8,342,750
14th Jan 2026 (Wed) 0.495 0.495 0.49 0.495 4,254,678
13th Jan 2026 (Tue) 0.505 0.495 0.49 0.49 9,368,284
12th Jan 2026 (Mon) 0.49 0.51 0.474 0.505 14,768,992
9th Jan 2026 (Fri) 0.50 0.49 0.49 0.49 4,844,407
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 6,256,651
7th Jan 2026 (Wed) 0.52 0.52 0.48 0.48 5,875,698
6th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 7,626,800
5th Jan 2026 (Mon) 0.496 0.52 0.496 0.52 5,656,681
2nd Jan 2026 (Fri) 0.51 0.494 0.494 0.494 3,311,004
1st Jan 2026 (Thu) 0.51 0.51 0.51 0.51 0
See more Haydale Plc price history

Haydale Plc (HAYD) Regulatory News

Date Source Headline
30th Jan 2026 9:45 am RNS Total Voting Rights
22nd Jan 2026 4:54 pm RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Holding(s) in Company
21st Jan 2026 12:31 pm RNS Holding(s) in Company
15th Jan 2026 5:01 pm RNS Holding(s) in Company
15th Jan 2026 2:44 pm RNS Change of Name
12th Jan 2026 7:00 am RNS Completion of Acquisition
9th Jan 2026 6:19 pm RNS Director/PDMR Dealings
8th Jan 2026 1:59 pm RNS Holding(s) in Company
8th Jan 2026 1:55 pm RNS Holding(s) in Company
See more Haydale Plc regulatory news

Haydale Plc (HAYD) Share News

IN BRIEF: Haydale raises GBP5.8 million to support SMCC acquisition

16th Dec 2025 14:24

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Raises GBP5.8 million in total from equity offer at 0.5 pence per share. Raises GBP4.7 million from a share placing, GBP540,000 from direct subscriptions from the company, and GBP500,000 from a retail share offer. Haydale will issue 941.2 million new shares for the placing, 108.8 million for the subscription, and 100.0 million for the retail offer. It also will issue 1.86 billion new shares for the first tranche of its recently announced all-share acquisition of Intelligent Resource Management Ltd, an end-to-end energy efficiency solutions provider that trades as SaveMoneyCutCarbon. Total consideration for the SMCC will be up to GBP17.1 million in shares, of which GBP11.2 million worth will be paid on completion. As a result, Haydale's share total will rise to 7.77 billion from 4.74 billion. It calls a general meeting for January 6 to approve the deals. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Haydale announces fundraise, acquiring SMCC

12th Dec 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Haydale Graphene announces distribution win and first US orders

2nd Dec 2025 15:36

(Alliance News) - Haydale Graphene Industries PLC on Tuesday announced a hat-trick of good news which it said reflected "accelerating commercial momentum." Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Haydale Plc news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered