Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.325p on 17-06-2026 at 10:20:41
Change	0.00p 0%
Buy	0.33p
Sell	0.32p

Last Trade:	Buy 151,607.00 at 0.3265p
Day's Volume:	757,677
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BKWQ1135

Day's Range	0.325p - 0.325p
52wk Range:	0.265p - 0.925p
Market Capitalisation:	£25.27m
VWAP:	0.324754p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	151,607	0.3265p	Ordinary	11:20:40 - 17-Jun-26
Unknown*	74,000	0.325p	Uncrossing Trade	11:00:26 - 17-Jun-26
Buy*	10,000	0.33p	SI Trade	09:34:26 - 17-Jun-26
Sell*	393	0.32p	SI Trade	09:34:26 - 17-Jun-26
Buy*	1,748	0.33p	SI Trade	09:34:26 - 17-Jun-26
Buy*	909	0.33p	SI Trade	09:34:26 - 17-Jun-26
Sell*	312	0.32p	SI Trade	09:34:26 - 17-Jun-26
Buy*	21,296	0.33p	Ordinary	09:34:26 - 17-Jun-26
Buy*	18,147	0.33p	SI Trade	09:34:26 - 17-Jun-26
Buy*	6,978	0.33p	SI Trade	09:34:26 - 17-Jun-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	0.33	0.33	0.325	0.325	8,467,953
15th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	4,631,412
12th Jun 2026 (Fri)	0.33	0.33	0.328	0.33	3,334,093
11th Jun 2026 (Thu)	0.36	0.36	0.33	0.33	15,658,228
10th Jun 2026 (Wed)	0.3275	0.33	0.325	0.325	14,479,159
9th Jun 2026 (Tue)	0.33	0.33	0.3275	0.3275	4,409,420
8th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	2,382,001
5th Jun 2026 (Fri)	0.33	0.33	0.32	0.33	1,973,465
4th Jun 2026 (Thu)	0.33	0.33	0.33	0.33	2,796,037
3rd Jun 2026 (Wed)	0.33	0.325	0.325	0.325	843,746
2nd Jun 2026 (Tue)	0.33	0.332	0.332	0.332	7,942,428
1st Jun 2026 (Mon)	0.33	0.335	0.33	0.33	3,633,420
29th May 2026 (Fri)	0.33	0.33	0.33	0.33	8,807,671
28th May 2026 (Thu)	0.33	0.33	0.33	0.33	4,771,422
27th May 2026 (Wed)	0.3325	0.3325	0.33	0.33	6,449,782
26th May 2026 (Tue)	0.3325	0.3325	0.3325	0.3325	2,047,723
25th May 2026 (Mon)	0.3325	0.3325	0.3325	0.3325	0
22nd May 2026 (Fri)	0.325	0.3325	0.325	0.3325	3,653,497
21st May 2026 (Thu)	0.325	0.325	0.32	0.325	3,783,963
20th May 2026 (Wed)	0.31	0.325	0.31	0.325	1,620,957
19th May 2026 (Tue)	0.3225	0.325	0.3225	0.325	4,344,098
18th May 2026 (Mon)	0.3225	0.3225	0.3225	0.3225	4,796,889

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,500.33

Change6.12