| Price | 7.45on 21-06-2021 at 14:44:34 |
|---|---|
| Change | 0.15 2.05% |
| Buy | 7.70 |
| Sell | 7.20 |
| Buy / Sell HAYD Shares | |
| Last Trade: | Sell 2,547 at 7.31p |
| Day's Volume: | 1,441,071 |
| Last Close: | 7.30p |
| Open: | 7.02p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 7.02p - 7.45p |
| 52wk Range: | 1.70p - 8.44p |
| Market Capitalisation: | £32m |
| VWAP: | 7.150p |
| Shares in Issue: | 425m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Haydale (HAYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,547 | 7.31 | Ordinary | 14:34:14 - 21-Jun-21 |
| Buy* | 50,000 | 7.50 | Ordinary | 14:09:17 - 21-Jun-21 |
| Buy* | 50,000 | 7.50 | Ordinary | 14:07:11 - 21-Jun-21 |
| Buy* | 50,000 | 7.50 | Ordinary | 14:07:02 - 21-Jun-21 |
| Sell* | 100,000 | 7.30 | Ordinary | 13:37:16 - 21-Jun-21 |
| Sell* | 13 | 7.30 | Ordinary | 13:37:10 - 21-Jun-21 |
| Sell* | 23 | 7.30 | Ordinary | 13:37:10 - 21-Jun-21 |
| Sell* | 700,000 | 7.00 | Ordinary Delayed publication | 11:31:59 - 21-Jun-21 |
| Buy* | 1,385 | 7.30 | Ordinary | 12:06:19 - 21-Jun-21 |
| Buy* | 50 | 7.30 | Ordinary | 12:06:17 - 21-Jun-21 |
Share Price History for Haydale |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 7.70 | 7.70 | 7.55 | 7.60 | |
| 16th Jun 2021 (Wed) | 7.50 | 7.70 | 7.50 | 7.70 | |
| 15th Jun 2021 (Tue) | 7.00 | 7.50 | 6.90 | 7.40 | |
| 14th Jun 2021 (Mon) | 6.95 | 7.00 | 6.90 | 6.90 | |
| 11th Jun 2021 (Fri) | 7.20 | 7.00 | 6.80 | 6.95 | |
| 10th Jun 2021 (Thu) | 7.40 | 7.44 | 7.00 | 7.15 | |
| 9th Jun 2021 (Wed) | 7.22 | 7.50 | 7.22 | 7.40 | |
| 8th Jun 2021 (Tue) | 8.00 | 8.00 | 7.55 | 7.60 | |
| 7th Jun 2021 (Mon) | 7.80 | 8.15 | 7.80 | 8.00 | |
| 4th Jun 2021 (Fri) | 7.94 | 8.15 | 7.94 | 8.15 | |
| 3rd Jun 2021 (Thu) | 8.00 | 8.20 | 7.95 | 7.95 | |
| 2nd Jun 2021 (Wed) | 7.15 | 8.02 | 7.40 | 8.05 | |
| 1st Jun 2021 (Tue) | 6.80 | 7.30 | 6.90 | 7.15 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 6.80 | |
| 28th May 2021 (Fri) | 6.65 | 6.70 | 6.70 | 6.80 | |
| 27th May 2021 (Thu) | 6.40 | 6.60 | 6.10 | 6.40 | |
| 26th May 2021 (Wed) | 6.40 | 6.40 | 6.25 | 6.40 | |
| 25th May 2021 (Tue) | 6.60 | 6.56 | 6.20 | 6.40 | |
| 24th May 2021 (Mon) | 6.65 | 6.65 | 6.60 | 6.60 | |
| 21st May 2021 (Fri) | 6.70 | 6.70 | 6.50 | 6.65 | |
News - Monday, April 26, 2021
Advanced materials group Haydale has extended its exclusive distributor agreemen......
News - Friday, March 26, 2021
Advanced materials group Haydale Graphene has been awarded a £1.1 million ......
