Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.345p on 16-03-2026 at 17:50:07
Change	-0.035p -9.21%
Buy	0.35p
Sell	0.34p

Last Trade:	Sell 404,858.00 at 0.3401p
Day's Volume:	26,716,615
Last Close:	0.345p
Open:	0.38p
ISIN:	GB00BKWQ1135

Day's Range	0.345p - 0.358p
52wk Range:	0.12p - 0.925p
Market Capitalisation:	£26.82m
VWAP:	0.357437p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Sell*	404,858	0.3401p	Ordinary	16:12:13 - 16-Mar-26
Sell*	1,500,000	0.34p	Ordinary	16:10:26 - 16-Mar-26
Buy*	7,142	0.35p	Ordinary	16:09:35 - 16-Mar-26
Buy*	115,315	0.35p	Ordinary	16:09:35 - 16-Mar-26
Buy*	4,000	0.36p	SI Trade	16:09:35 - 16-Mar-26
Buy*	35,000	0.36p	SI Trade	16:09:35 - 16-Mar-26
Buy*	486	0.36p	SI Trade	16:09:35 - 16-Mar-26
Buy*	277	0.36p	SI Trade	16:09:35 - 16-Mar-26
Buy*	265	0.36p	SI Trade	16:09:35 - 16-Mar-26
Buy*	12,897	0.36p	SI Trade	16:09:35 - 16-Mar-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	0.38	0.358	0.345	0.345	26,716,615
13th Mar 2026 (Fri)	0.38	0.38	0.38	0.38	4,426,191
12th Mar 2026 (Thu)	0.38	0.38	0.38	0.38	1,073,852
11th Mar 2026 (Wed)	0.37	0.38	0.37	0.37	5,412,331
10th Mar 2026 (Tue)	0.38	0.38	0.376	0.38	2,416,546
9th Mar 2026 (Mon)	0.383	0.38	0.38	0.38	6,271,971
6th Mar 2026 (Fri)	0.383	0.378	0.378	0.378	3,664,597
5th Mar 2026 (Thu)	0.38	0.383	0.38	0.383	1,572,598
4th Mar 2026 (Wed)	0.383	0.383	0.383	0.383	1,924,672
3rd Mar 2026 (Tue)	0.385	0.385	0.383	0.383	2,963,062
2nd Mar 2026 (Mon)	0.405	0.405	0.385	0.385	8,993,699
27th Feb 2026 (Fri)	0.405	0.405	0.405	0.405	6,991,612
26th Feb 2026 (Thu)	0.405	0.405	0.405	0.405	983,522
25th Feb 2026 (Wed)	0.41	0.41	0.405	0.405	5,473,355
24th Feb 2026 (Tue)	0.41	0.42	0.42	0.42	3,235,712
23rd Feb 2026 (Mon)	0.41	0.418	0.41	0.41	1,910,906
20th Feb 2026 (Fri)	0.41	0.41	0.41	0.41	2,837,691
19th Feb 2026 (Thu)	0.41	0.41	0.41	0.41	2,656,417
18th Feb 2026 (Wed)	0.42	0.42	0.41	0.41	2,910,269
17th Feb 2026 (Tue)	0.425	0.42	0.41	0.41	4,617,724
16th Feb 2026 (Mon)	0.406	0.41	0.406	0.41	5,840,790

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 12:31 pm	RNS	Holding(s) in Company
15th Jan 2026 5:01 pm	RNS	Holding(s) in Company
15th Jan 2026 2:44 pm	RNS	Change of Name

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54