Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.3125p on 24-06-2026 at 13:00:16
Change	-0.0075p -2.34%
Buy	0.315p
Sell	0.31p

Last Trade:	Buy 849.00 at 0.325p
Day's Volume:	40,356,029
Last Close:	0.32p
Open:	0.33p
ISIN:	GB00BKWQ1135

Day's Range	0.3125p - 0.33p
52wk Range:	0.265p - 0.925p
Market Capitalisation:	£24.30m
VWAP:	0.314986p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	849	0.325p	Suspected BUY Trade	14:00:09 - 24-Jun-26
Buy*	237,520	0.3145p	Ordinary	13:26:44 - 24-Jun-26
Buy*	21,595	0.315p	Ordinary	13:26:33 - 24-Jun-26
Buy*	158	0.315p	SI Trade	13:26:33 - 24-Jun-26
Sell*	3,333	0.31p	SI Trade	13:26:33 - 24-Jun-26
Buy*	491	0.315p	SI Trade	13:26:33 - 24-Jun-26
Sell*	491	0.31p	SI Trade	13:26:33 - 24-Jun-26
Buy*	3,174	0.315p	SI Trade	13:26:33 - 24-Jun-26
Buy*	300,000	0.313p	Ordinary	12:23:59 - 24-Jun-26
Buy*	700,000	0.313p	Ordinary	12:23:13 - 24-Jun-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	0.325	0.33	0.32	0.32	12,204,434
22nd Jun 2026 (Mon)	0.325	0.325	0.325	0.325	2,546,267
19th Jun 2026 (Fri)	0.325	0.325	0.325	0.325	4,487,345
18th Jun 2026 (Thu)	0.325	0.325	0.325	0.325	2,806,214
17th Jun 2026 (Wed)	0.325	0.325	0.325	0.325	3,974,891
16th Jun 2026 (Tue)	0.33	0.33	0.325	0.325	8,467,953
15th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	4,631,412
12th Jun 2026 (Fri)	0.33	0.33	0.328	0.33	3,334,093
11th Jun 2026 (Thu)	0.36	0.36	0.33	0.33	15,658,228
10th Jun 2026 (Wed)	0.3275	0.33	0.325	0.325	14,479,159
9th Jun 2026 (Tue)	0.33	0.33	0.3275	0.3275	4,409,420
8th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	2,382,001
5th Jun 2026 (Fri)	0.33	0.33	0.32	0.33	1,973,465
4th Jun 2026 (Thu)	0.33	0.33	0.33	0.33	2,796,037
3rd Jun 2026 (Wed)	0.33	0.325	0.325	0.325	843,746
2nd Jun 2026 (Tue)	0.33	0.332	0.332	0.332	7,942,428
1st Jun 2026 (Mon)	0.33	0.335	0.33	0.33	3,633,420
29th May 2026 (Fri)	0.33	0.33	0.33	0.33	8,807,671
28th May 2026 (Thu)	0.33	0.33	0.33	0.33	4,771,422
27th May 2026 (Wed)	0.3325	0.3325	0.33	0.33	6,449,782
26th May 2026 (Tue)	0.3325	0.3325	0.3325	0.3325	2,047,723
25th May 2026 (Mon)	0.3325	0.3325	0.3325	0.3325	0

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,428.67

Change-0.18