| Price | 0.2375p on 05-11-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.24p |
| Sell | 0.235p |
| Last Trade: | Sell 84,639.00 at 0.2363p |
| Day's Volume: | 604,770 |
| Last Close: | 0.2375p |
| Open: | 0.2375p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 0.2375p - 0.2375p |
| 52wk Range: | 0.21p - 0.70p |
| Market Capitalisation: | £18.46m |
| VWAP: | 0.238673p |
| Shares in Issue: | 7.77b |
Listed In: FTSE AIM All-Share,
Haydale Plc (HAYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,639 | 0.2363p | Ordinary |
16:26:37 - 05-Nov-26 |
| Buy* | 250,000 | 0.24p | Ordinary |
14:32:16 - 05-Nov-26 |
| Buy* | 206,867 | 0.2388p | Ordinary |
13:50:47 - 05-Nov-26 |
| Sell* | 100,000 | 0.235p | Ordinary |
13:16:06 - 05-Nov-26 |
| Buy* | 18,027 | 0.2388p | Ordinary |
10:52:35 - 05-Nov-26 |
| Sell* | 5,000 | 0.235p | Ordinary |
10:50:23 - 05-Nov-26 |
| Sell* | 261 | 0.235p | Ordinary |
09:31:13 - 05-Nov-26 |
| Buy* | 20,842 | 0.2399p | Ordinary |
08:21:15 - 05-Nov-26 |
| Buy* | 3,773 | 0.2388p | Ordinary |
08:00:29 - 05-Nov-26 |
| Sell* | 1,000,000 | 0.2363p | Ordinary |
15:34:58 - 04-Nov-26 |
Haydale Plc (HAYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update and New National Delivery Model |
| 15th Sep 2026 7:00 am | RNS | SETTF Commercialisation Update |
| 24th Jun 2026 7:00 am | RNS | Interim Results |
| 11th Jun 2026 7:00 am | RNS | Contract Win |
| 21st May 2026 7:05 am | RNS | Proposed Commercial Relationship |
| 8th Apr 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | New Contract Signed |
| 26th Mar 2026 3:39 pm | RNS | Result of AGM |
| 6th Mar 2026 1:31 pm | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:00 am | RNS | Strategic Digital Infrastructure Partnership |
