Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price

Price 0.475p on 16-01-2026 at 19:40:06
Change -0.01p -2.04%
Buy 0.49p
Sell 0.46p
Last Trade: Buy 122,500.00 at 0.48p
Day's Volume: 9,615,342
Last Close: 0.48p
Open: 0.49p
ISIN: GB00BKWQ1135
Day's Range 0.46p - 0.49p
52wk Range: 0.105p - 0.925p
Market Capitalisation: £37.32m
VWAP: 0.471817p
Shares in Issue: 7.77b

Sector:

Listed In: FTSE AIM All-Share,

Haydale Plc (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122,500 0.48p Suspected BUY Trade
16:35:22 - 16-Jan-26
Sell* 500,000 0.46p Ordinary
15:58:20 - 16-Jan-26
Buy* 40,267 0.467p Ordinary
15:45:29 - 16-Jan-26
Buy* 20,663 0.467p Ordinary
15:44:52 - 16-Jan-26
Buy* 103,343 0.47p Ordinary
15:36:27 - 16-Jan-26
Buy* 118,182 0.47p Ordinary
15:36:27 - 16-Jan-26
Buy* 636 0.47p SI Trade
15:36:27 - 16-Jan-26
Sell* 580 0.45p SI Trade
15:36:27 - 16-Jan-26
Buy* 48,590 0.47p SI Trade
15:36:27 - 16-Jan-26
Buy* 6,989 0.47p SI Trade
15:36:27 - 16-Jan-26
See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.49 0.49 0.46 0.48 9,615,342
15th Jan 2026 (Thu) 0.48 0.495 0.48 0.49 8,342,750
14th Jan 2026 (Wed) 0.495 0.495 0.49 0.495 4,254,678
13th Jan 2026 (Tue) 0.505 0.495 0.49 0.49 9,368,284
12th Jan 2026 (Mon) 0.49 0.51 0.474 0.505 14,768,992
9th Jan 2026 (Fri) 0.50 0.49 0.49 0.49 4,844,407
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 6,256,651
7th Jan 2026 (Wed) 0.52 0.52 0.48 0.48 5,875,698
6th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 7,626,800
5th Jan 2026 (Mon) 0.496 0.52 0.496 0.52 5,656,681
2nd Jan 2026 (Fri) 0.51 0.494 0.494 0.494 3,311,004
1st Jan 2026 (Thu) 0.51 0.51 0.51 0.51 0
31st Dec 2025 (Wed) 0.485 0.51 0.485 0.51 1,122,341
30th Dec 2025 (Tue) 0.485 0.492 0.462 0.485 798,002
29th Dec 2025 (Mon) 0.485 0.496 0.485 0.485 17,903,324
26th Dec 2025 (Fri) 0.485 0.485 0.485 0.485 0
25th Dec 2025 (Thu) 0.485 0.485 0.485 0.485 0
24th Dec 2025 (Wed) 0.485 0.485 0.485 0.485 3,595,107
23rd Dec 2025 (Tue) 0.485 0.485 0.485 0.485 4,975,575
22nd Dec 2025 (Mon) 0.485 0.50 0.49 0.49 1,501,834
19th Dec 2025 (Fri) 0.485 0.495 0.485 0.485 8,121,238
18th Dec 2025 (Thu) 0.475 0.50 0.50 0.50 9,182,812
See more Haydale Plc price history

Haydale Plc (HAYD) Regulatory News

Date Source Headline
15th Jan 2026 5:01 pm RNS Holding(s) in Company
15th Jan 2026 2:44 pm RNS Change of Name
12th Jan 2026 7:00 am RNS Completion of Acquisition
9th Jan 2026 6:19 pm RNS Director/PDMR Dealings
8th Jan 2026 1:59 pm RNS Holding(s) in Company
8th Jan 2026 1:55 pm RNS Holding(s) in Company
6th Jan 2026 2:45 pm RNS Result of General Meeting and Total Voting Rights
22nd Dec 2025 2:08 pm RNS Holding(s) in Company
22nd Dec 2025 2:08 pm RNS Holding(s) in Company
16th Dec 2025 12:45 pm RNS Result of Retail Offer
See more Haydale Plc regulatory news

Haydale Plc (HAYD) Share News

IN BRIEF: Haydale raises GBP5.8 million to support SMCC acquisition

16th Dec 2025 14:24

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Raises GBP5.8 million in total from equity offer at 0.5 pence per share. Raises GBP4.7 million from a share placing, GBP540,000 from direct subscriptions from the company, and GBP500,000 from a retail share offer. Haydale will issue 941.2 million new shares for the placing, 108.8 million for the subscription, and 100.0 million for the retail offer. It also will issue 1.86 billion new shares for the first tranche of its recently announced all-share acquisition of Intelligent Resource Management Ltd, an end-to-end energy efficiency solutions provider that trades as SaveMoneyCutCarbon. Total consideration for the SMCC will be up to GBP17.1 million in shares, of which GBP11.2 million worth will be paid on completion. As a result, Haydale's share total will rise to 7.77 billion from 4.74 billion. It calls a general meeting for January 6 to approve the deals. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Haydale announces fundraise, acquiring SMCC

12th Dec 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Haydale Graphene announces distribution win and first US orders

2nd Dec 2025 15:36

(Alliance News) - Haydale Graphene Industries PLC on Tuesday announced a hat-trick of good news which it said reflected "accelerating commercial momentum." Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Haydale Plc news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered