Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.32p on 02-09-2026 at 18:25:08
Change	-0.005p -1.54%
Buy	0.33p
Sell	0.31p

Last Trade:	Buy 14,329.00 at 0.328p
Day's Volume:	4,150,072
Last Close:	0.32p
Open:	0.325p
ISIN:	GB00BKWQ1135

Day's Range	0.32p - 0.325p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£24.88m
VWAP:	0.316846p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	14,329	0.328p	Ordinary	16:29:47 - 02-Sep-26
Buy*	91	0.328p	Ordinary	16:24:22 - 02-Sep-26
Buy*	183,302	0.3246p	Ordinary	16:10:21 - 02-Sep-26
Sell*	200,000	0.31p	Ordinary	15:30:15 - 02-Sep-26
Sell*	27,100	0.311p	Ordinary	15:22:04 - 02-Sep-26
Sell*	187,179	0.31p	Ordinary	14:57:49 - 02-Sep-26
Sell*	150,000	0.31p	Ordinary	14:29:24 - 02-Sep-26
Sell*	976,456	0.311p	Ordinary	11:27:43 - 02-Sep-26
Buy*	1,229,989	0.3248p	Ordinary	10:36:56 - 02-Sep-26
Buy*	79,448	0.3248p	Ordinary	10:16:20 - 02-Sep-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	0.325	0.325	0.32	0.32	4,150,072
1st Sep 2026 (Tue)	0.32	0.33	0.32	0.325	12,976,774
31st Aug 2026 (Mon)	0.32	0.32	0.32	0.32	0
28th Aug 2026 (Fri)	0.325	0.32	0.31	0.32	6,047,997
27th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	1,404,117
26th Aug 2026 (Wed)	0.325	0.325	0.325	0.325	7,185,833
25th Aug 2026 (Tue)	0.30	0.325	0.31	0.325	29,815,228
24th Aug 2026 (Mon)	0.26	0.285	0.26	0.285	21,691,942
21st Aug 2026 (Fri)	0.2775	0.285	0.28	0.285	24,794,057
20th Aug 2026 (Thu)	0.275	0.2775	0.275	0.2775	16,370,195
19th Aug 2026 (Wed)	0.28	0.28	0.28	0.28	22,894,787
18th Aug 2026 (Tue)	0.265	0.28	0.265	0.28	9,126,702
17th Aug 2026 (Mon)	0.2575	0.265	0.25	0.265	14,032,055
14th Aug 2026 (Fri)	0.2575	0.2575	0.2575	0.2575	7,147,414
13th Aug 2026 (Thu)	0.255	0.261	0.255	0.2575	4,979,292
12th Aug 2026 (Wed)	0.255	0.255	0.255	0.255	6,293,729
11th Aug 2026 (Tue)	0.2625	0.255	0.2525	0.255	13,933,827
10th Aug 2026 (Mon)	0.2625	0.2625	0.2625	0.2625	619,881
7th Aug 2026 (Fri)	0.2625	0.2625	0.2625	0.2625	528,807
6th Aug 2026 (Thu)	0.2625	0.2625	0.258	0.2625	7,375,298
5th Aug 2026 (Wed)	0.2625	0.25	0.25	0.25	2,660,824
4th Aug 2026 (Tue)	0.2625	0.2625	0.2625	0.2625	1,855,476
3rd Aug 2026 (Mon)	0.2625	0.2625	0.2625	0.2625	1,017,488

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83