Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Price 0.50p on 07-01-2026 at 15:29:16
Change -0.02p -3.85%
Buy 0.52p
Sell 0.48p
Last Trade: Sell 8,000.00 at 0.481p
Day's Volume: 4,581,227
Last Close: 0.52p
Open: 0.52p
ISIN: GB00BKWQ1135
Day's Range 0.48p - 0.52p
52wk Range: 0.105p - 0.925p
Market Capitalisation: £23.70m
VWAP: 0.490282p
Shares in Issue: 4.74b

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 0.481p Ordinary
15:29:16 - 07-Jan-26
Sell* 100,000 0.481p Ordinary
15:13:30 - 07-Jan-26
Unknown* 30,483 0.50p Negotiated Trade
15:11:23 - 07-Jan-26
Unknown* 28,093 0.50p Negotiated Trade
15:11:23 - 07-Jan-26
Sell* 20,449 0.489p Ordinary
15:09:16 - 07-Jan-26
Buy* 104,202 0.51p Ordinary
15:00:34 - 07-Jan-26
Buy* 118,182 0.51p Ordinary
15:00:33 - 07-Jan-26
Unknown* 4,582 0.50p SI Trade
14:58:51 - 07-Jan-26
Unknown* 1,000 0.50p SI Trade
14:58:51 - 07-Jan-26
Unknown* 318 0.50p SI Trade
14:58:51 - 07-Jan-26
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 0.52 0.52 0.48 0.52 4,581,227
6th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 7,626,800
5th Jan 2026 (Mon) 0.496 0.52 0.496 0.52 5,656,681
2nd Jan 2026 (Fri) 0.51 0.494 0.494 0.494 3,311,004
1st Jan 2026 (Thu) 0.51 0.51 0.51 0.51 0
31st Dec 2025 (Wed) 0.485 0.51 0.485 0.51 1,122,341
30th Dec 2025 (Tue) 0.485 0.492 0.462 0.485 798,002
29th Dec 2025 (Mon) 0.485 0.496 0.485 0.485 17,903,324
26th Dec 2025 (Fri) 0.485 0.485 0.485 0.485 0
25th Dec 2025 (Thu) 0.485 0.485 0.485 0.485 0
24th Dec 2025 (Wed) 0.485 0.485 0.485 0.485 3,595,107
23rd Dec 2025 (Tue) 0.485 0.485 0.485 0.485 4,975,575
22nd Dec 2025 (Mon) 0.485 0.50 0.49 0.49 1,501,834
19th Dec 2025 (Fri) 0.485 0.495 0.485 0.485 8,121,238
18th Dec 2025 (Thu) 0.475 0.50 0.50 0.50 9,182,812
17th Dec 2025 (Wed) 0.55 0.55 0.50 0.50 8,399,648
16th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 4,874,083
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 10,842,511
12th Dec 2025 (Fri) 0.55 0.60 0.50 0.50 19,873,206
11th Dec 2025 (Thu) 0.60 0.65 0.60 0.60 1,623,419
10th Dec 2025 (Wed) 0.60 0.625 0.60 0.60 3,262,189
9th Dec 2025 (Tue) 0.675 0.70 0.60 0.65 6,083,449
8th Dec 2025 (Mon) 0.65 0.66 0.66 0.66 9,206,877
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
6th Jan 2026 2:45 pm RNS Result of General Meeting and Total Voting Rights
22nd Dec 2025 2:08 pm RNS Holding(s) in Company
22nd Dec 2025 2:08 pm RNS Holding(s) in Company
16th Dec 2025 12:45 pm RNS Result of Retail Offer
15th Dec 2025 9:14 am RNS Result of Accelerated Bookbuild
12th Dec 2025 7:05 am RNS Retail Offer
12th Dec 2025 7:00 am RNS Proposed Fundraise and Acquisition
2nd Dec 2025 7:00 am RNS Commercial Update
30th Oct 2025 10:45 am RNS Expansion of Commercial Platform
23rd Oct 2025 7:00 am RNS Contract Wins
See more Haydale regulatory news

Haydale (HAYD) Share News

IN BRIEF: Haydale raises GBP5.8 million to support SMCC acquisition

16th Dec 2025 14:24

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Raises GBP5.8 million in total from equity offer at 0.5 pence per share. Raises GBP4.7 million from a share placing, GBP540,000 from direct subscriptions from the company, and GBP500,000 from a retail share offer. Haydale will issue 941.2 million new shares for the placing, 108.8 million for the subscription, and 100.0 million for the retail offer. It also will issue 1.86 billion new shares for the first tranche of its recently announced all-share acquisition of Intelligent Resource Management Ltd, an end-to-end energy efficiency solutions provider that trades as SaveMoneyCutCarbon. Total consideration for the SMCC will be up to GBP17.1 million in shares, of which GBP11.2 million worth will be paid on completion. As a result, Haydale's share total will rise to 7.77 billion from 4.74 billion. It calls a general meeting for January 6 to approve the deals. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Haydale announces fundraise, acquiring SMCC

12th Dec 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Haydale Graphene announces distribution win and first US orders

2nd Dec 2025 15:36

(Alliance News) - Haydale Graphene Industries PLC on Tuesday announced a hat-trick of good news which it said reflected "accelerating commercial momentum." Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Haydale news
FTSE 100 Latest
Value10,036.41
Change-86.32

Login to your account

Forgot Password?

Not Registered