| Price | 1.55on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -0.025 -1.59% |
| Buy | 1.60 |
| Sell | 1.50 |
| Buy / Sell HAYD Shares | |
| Last Trade: | Sell 4,466 at 1.516p |
| Day's Volume: | 199,365 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 1.55p - 1.575p |
| 52wk Range: | 0.975p - 44.75p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 318m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Haydale (HAYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,466 | 1.516 | Ordinary | 13:57:20 - 15-Nov-19 |
| Sell* | 4,466 | 1.516 | Ordinary | 13:47:55 - 15-Nov-19 |
| Sell* | 15,380 | 1.516 | Ordinary | 12:57:00 - 15-Nov-19 |
| Sell* | 65,907 | 1.517 | Ordinary | 11:39:30 - 15-Nov-19 |
| Buy* | 100,000 | 1.553 | Ordinary | 09:00:55 - 15-Nov-19 |
| Sell* | 9,146 | 1.575 | Ordinary | 08:27:47 - 15-Nov-19 |
| Buy* | 95,474 | 1.59 | Ordinary | 14:26:16 - 14-Nov-19 |
| Sell* | 22,966 | 1.555 | Ordinary | 10:29:17 - 14-Nov-19 |
| Sell* | 22,966 | 1.555 | Ordinary | 10:29:17 - 14-Nov-19 |
| Sell* | 46,968 | 1.555 | Ordinary | 08:55:01 - 14-Nov-19 |
Share Price History for Haydale |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | |
| 13th Nov 2019 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | |
| 12th Nov 2019 (Tue) | 1.55 | 1.575 | 1.55 | 1.575 | |
| 11th Nov 2019 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | |
| 8th Nov 2019 (Fri) | 1.55 | 1.56 | 1.56 | 1.55 | |
| 7th Nov 2019 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | |
| 6th Nov 2019 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | |
| 5th Nov 2019 (Tue) | 1.65 | 1.65 | 1.50 | 1.55 | |
| 4th Nov 2019 (Mon) | 1.675 | 1.65 | 1.62 | 1.65 | |
| 1st Nov 2019 (Fri) | 1.45 | 1.75 | 1.45 | 1.675 | |
| 31st Oct 2019 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 30th Oct 2019 (Wed) | 1.45 | 1.45 | 1.40 | 1.45 | |
| 29th Oct 2019 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 28th Oct 2019 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 25th Oct 2019 (Fri) | 1.525 | 1.525 | 1.45 | 1.45 | |
| 24th Oct 2019 (Thu) | 1.40 | 1.65 | 1.40 | 1.525 | |
| 23rd Oct 2019 (Wed) | 1.35 | 1.40 | 1.25 | 1.40 | |
| 22nd Oct 2019 (Tue) | 1.40 | 1.45 | 1.35 | 1.35 | |
| 21st Oct 2019 (Mon) | 1.20 | 1.325 | 1.20 | 1.325 | |
| 18th Oct 2019 (Fri) | 1.125 | 1.20 | 1.125 | 1.20 | |
| 17th Oct 2019 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | |
News - Wednesday, September 04, 2019
Advanced materials group Haydale was awarded a contract by the European Space Agency to support the development of non-metallic gas tanks for spacecraft propulsion systems. Haydale's non-metallic system would offer a low-cost alternative with reduced lead time that can be offered in a wider range of configurations to exactly suit the requirements for low-cost reliable components. ...
