Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.285p on 08-10-2026 at 17:35:09
Change	-0.0225p -7.32%
Buy	0.29p
Sell	0.28p

Last Trade:	Buy 6,896.00 at 0.29p
Day's Volume:	25,415,416
Last Close:	0.285p
Open:	0.3075p
ISIN:	GB00BKWQ1135

Day's Range	0.285p - 0.3075p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£22.16m
VWAP:	0.298056p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	6,896	0.29p	Ordinary	16:24:07 - 08-Oct-26
Sell*	3,098,502	0.2825p	Ordinary	16:22:24 - 08-Oct-26
Buy*	950	0.29p	SI Trade	15:59:46 - 08-Oct-26
Buy*	1,093	0.29p	SI Trade	15:59:46 - 08-Oct-26
Buy*	500	0.29p	SI Trade	15:59:46 - 08-Oct-26
Sell*	40,298	0.28p	SI Trade	15:59:46 - 08-Oct-26
Buy*	870	0.29p	SI Trade	15:59:46 - 08-Oct-26
Buy*	22,883	0.29p	SI Trade	15:59:46 - 08-Oct-26
Buy*	2,406	0.295p	Ordinary	15:53:09 - 08-Oct-26
Buy*	33,293	0.2945p	Ordinary	15:44:42 - 08-Oct-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	0.31	0.3175	0.3075	0.3075	15,686,635
6th Oct 2026 (Tue)	0.33	0.33	0.3175	0.3175	3,148,258
5th Oct 2026 (Mon)	0.33	0.33	0.33	0.33	1,858,162
2nd Oct 2026 (Fri)	0.33	0.33	0.33	0.33	2,736,527
1st Oct 2026 (Thu)	0.335	0.335	0.33	0.33	5,935,353
30th Sep 2026 (Wed)	0.335	0.335	0.335	0.335	1,552,780
29th Sep 2026 (Tue)	0.335	0.335	0.335	0.335	4,801,241
28th Sep 2026 (Mon)	0.335	0.335	0.335	0.335	1,610,031
25th Sep 2026 (Fri)	0.335	0.335	0.335	0.335	262,272
24th Sep 2026 (Thu)	0.335	0.335	0.335	0.335	2,808,938
23rd Sep 2026 (Wed)	0.335	0.335	0.335	0.335	3,720,815
22nd Sep 2026 (Tue)	0.335	0.335	0.335	0.335	3,997,330
21st Sep 2026 (Mon)	0.335	0.335	0.335	0.335	29,342,119
18th Sep 2026 (Fri)	0.335	0.34	0.34	0.34	1,259,538
17th Sep 2026 (Thu)	0.3375	0.3375	0.335	0.335	16,613,883
16th Sep 2026 (Wed)	0.34	0.34	0.34	0.34	11,622,005
15th Sep 2026 (Tue)	0.34	0.3425	0.34	0.34	55,251,293
14th Sep 2026 (Mon)	0.315	0.3175	0.315	0.3175	21,228,875
11th Sep 2026 (Fri)	0.315	0.32	0.32	0.32	2,252,595
10th Sep 2026 (Thu)	0.315	0.315	0.315	0.315	840,088
9th Sep 2026 (Wed)	0.315	0.315	0.315	0.315	2,333,554
8th Sep 2026 (Tue)	0.32	0.32	0.315	0.315	3,152,139

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
15th Sep 2026 7:00 am	RNS	SETTF Commercialisation Update
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90