Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.3325p on 29-04-2026 at 11:20:07
Change	0.0025p 0.76%
Buy	0.34p
Sell	0.325p

Last Trade:	Buy 30,000.00 at 0.3366p
Day's Volume:	2,784,228
Last Close:	0.33p
Open:	0.33p
ISIN:	GB00BKWQ1135

Day's Range	0.33p - 0.3325p
52wk Range:	0.1225p - 0.925p
Market Capitalisation:	£25.85m
VWAP:	0.33373p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	30,000	0.3366p	Ordinary	11:37:37 - 29-Apr-26
Buy*	64,098	0.337p	Ordinary	09:26:36 - 29-Apr-26
Buy*	68,767	0.34p	Ordinary	08:39:17 - 29-Apr-26
Buy*	5,000	0.338p	Ordinary	08:33:37 - 29-Apr-26
Buy*	2,958	0.338p	Ordinary	08:32:07 - 29-Apr-26
Buy*	295	0.338p	Ordinary	08:32:06 - 29-Apr-26
Sell*	50,000	0.3252p	Ordinary	08:31:06 - 29-Apr-26
Buy*	5,000	0.338p	Ordinary	08:31:00 - 29-Apr-26
Buy*	25,597	0.34p	Ordinary	08:21:28 - 29-Apr-26
Buy*	1,000	0.34p	SI Trade	08:21:28 - 29-Apr-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	0.335	0.339	0.33	0.33	3,814,377
27th Apr 2026 (Mon)	0.34	0.34	0.335	0.335	5,833,064
24th Apr 2026 (Fri)	0.34	0.34	0.34	0.34	10,148,073
23rd Apr 2026 (Thu)	0.3075	0.345	0.305	0.3425	36,588,721
22nd Apr 2026 (Wed)	0.3125	0.3125	0.3075	0.3075	1,222,450
21st Apr 2026 (Tue)	0.3125	0.3125	0.3125	0.3125	977,996
20th Apr 2026 (Mon)	0.3125	0.32	0.3125	0.3125	4,965,460
17th Apr 2026 (Fri)	0.315	0.315	0.3125	0.3125	9,099,555
16th Apr 2026 (Thu)	0.315	0.315	0.315	0.315	8,622,453
15th Apr 2026 (Wed)	0.315	0.315	0.315	0.315	5,688,528
14th Apr 2026 (Tue)	0.325	0.34	0.315	0.315	4,536,541
13th Apr 2026 (Mon)	0.325	0.32	0.32	0.32	5,137,744
10th Apr 2026 (Fri)	0.315	0.325	0.31	0.325	4,059,173
9th Apr 2026 (Thu)	0.305	0.315	0.305	0.315	13,318,972
8th Apr 2026 (Wed)	0.305	0.315	0.305	0.305	6,029,407
7th Apr 2026 (Tue)	0.295	0.305	0.295	0.305	18,361,426
6th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	0
3rd Apr 2026 (Fri)	0.28	0.28	0.28	0.28	0
2nd Apr 2026 (Thu)	0.275	0.28	0.275	0.28	4,396,426
1st Apr 2026 (Wed)	0.275	0.275	0.275	0.275	10,452,245
31st Mar 2026 (Tue)	0.28	0.28	0.265	0.265	7,588,369
30th Mar 2026 (Mon)	0.277	0.277	0.275	0.275	5,172,434

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,250.88

Change-81.91