Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.275p on 30-03-2026 at 08:45:54
Change	-0.002p -0.72%
Buy	0.28p
Sell	0.27p

Last Trade:	Buy 22,000.00 at 0.2789p
Day's Volume:	3,683,205
Last Close:	0.277p
Open:	0.277p
ISIN:	GB00BKWQ1135

Day's Range	0.275p - 0.277p
52wk Range:	0.12p - 0.925p
Market Capitalisation:	£21.38m
VWAP:	0.277959p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	22,000	0.2789p	Ordinary	09:45:52 - 30-Mar-26
Buy*	70,100	0.28p	Ordinary	09:04:27 - 30-Mar-26
Buy*	470	0.28p	SI Trade	09:04:27 - 30-Mar-26
Buy*	800	0.28p	SI Trade	09:04:27 - 30-Mar-26
Buy*	357	0.28p	SI Trade	09:04:27 - 30-Mar-26
Buy*	3,517	0.28p	SI Trade	09:04:27 - 30-Mar-26
Sell*	827	0.27p	SI Trade	09:04:27 - 30-Mar-26
Buy*	3,750	0.28p	SI Trade	09:04:27 - 30-Mar-26
Buy*	357	0.28p	SI Trade	09:04:27 - 30-Mar-26
Buy*	967	0.28p	SI Trade	09:04:27 - 30-Mar-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.285	0.285	0.277	0.277	9,606,598
26th Mar 2026 (Thu)	0.285	0.285	0.282	0.285	12,113,204
25th Mar 2026 (Wed)	0.285	0.285	0.285	0.285	3,512,594
24th Mar 2026 (Tue)	0.31	0.29	0.29	0.29	16,329,923
23rd Mar 2026 (Mon)	0.305	0.33	0.305	0.31	19,910,862
20th Mar 2026 (Fri)	0.29	0.305	0.285	0.305	30,604,758
19th Mar 2026 (Thu)	0.335	0.326	0.295	0.295	37,646,232
18th Mar 2026 (Wed)	0.345	0.335	0.332	0.335	10,575,848
17th Mar 2026 (Tue)	0.345	0.345	0.345	0.345	8,044,687
16th Mar 2026 (Mon)	0.38	0.358	0.345	0.345	26,716,615
13th Mar 2026 (Fri)	0.38	0.38	0.38	0.38	4,426,191
12th Mar 2026 (Thu)	0.38	0.38	0.38	0.38	1,073,852
11th Mar 2026 (Wed)	0.37	0.38	0.37	0.37	5,412,331
10th Mar 2026 (Tue)	0.38	0.38	0.376	0.38	2,416,546
9th Mar 2026 (Mon)	0.383	0.38	0.38	0.38	6,271,971
6th Mar 2026 (Fri)	0.383	0.378	0.378	0.378	3,664,597
5th Mar 2026 (Thu)	0.38	0.383	0.38	0.383	1,572,598
4th Mar 2026 (Wed)	0.383	0.383	0.383	0.383	1,924,672
3rd Mar 2026 (Tue)	0.385	0.385	0.383	0.383	2,963,062
2nd Mar 2026 (Mon)	0.405	0.405	0.385	0.385	8,993,699

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 12:31 pm	RNS	Holding(s) in Company
15th Jan 2026 5:01 pm	RNS	Holding(s) in Company

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,042.76

Change75.41