Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.32p on 12-05-2026 at 18:05:09
Change	-0.005p -1.54%
Buy	0.33p
Sell	0.31p

Last Trade:	Buy 30,000.00 at 0.33p
Day's Volume:	7,552,431
Last Close:	0.32p
Open:	0.325p
ISIN:	GB00BKWQ1135

Day's Range	0.32p - 0.325p
52wk Range:	0.125p - 0.925p
Market Capitalisation:	£24.88m
VWAP:	0.320253p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	30,000	0.33p	Ordinary	16:21:42 - 12-May-26
Unknown*	75,000	0.32p	Ordinary	16:11:17 - 12-May-26
Buy*	1,233	0.325p	Ordinary	14:46:46 - 12-May-26
Buy*	26,472	0.33p	Ordinary	14:11:40 - 12-May-26
Buy*	3,787	0.33p	SI Trade	14:11:40 - 12-May-26
Sell*	7,352	0.31p	SI Trade	14:11:40 - 12-May-26
Buy*	2,000	0.33p	SI Trade	14:11:40 - 12-May-26
Buy*	12,182	0.33p	SI Trade	14:11:40 - 12-May-26
Buy*	12,727	0.33p	SI Trade	14:11:40 - 12-May-26
Buy*	303	0.33p	SI Trade	14:11:40 - 12-May-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.325	0.325	0.32	0.32	7,552,431
11th May 2026 (Mon)	0.33	0.33	0.325	0.325	5,320,676
8th May 2026 (Fri)	0.33	0.33	0.298	0.33	2,648,740
7th May 2026 (Thu)	0.33	0.33	0.33	0.33	3,480,495
6th May 2026 (Wed)	0.3325	0.333	0.33	0.33	4,253,502
5th May 2026 (Tue)	0.3325	0.335	0.3325	0.3325	2,279,819
4th May 2026 (Mon)	0.3325	0.3325	0.3325	0.3325	0
1st May 2026 (Fri)	0.3325	0.3325	0.325	0.3325	2,064,889
30th Apr 2026 (Thu)	0.3325	0.3325	0.3325	0.3325	5,556,345
29th Apr 2026 (Wed)	0.33	0.335	0.335	0.335	4,617,076
28th Apr 2026 (Tue)	0.335	0.339	0.33	0.33	3,814,377
27th Apr 2026 (Mon)	0.34	0.34	0.335	0.335	5,833,064
24th Apr 2026 (Fri)	0.34	0.34	0.34	0.34	10,148,073
23rd Apr 2026 (Thu)	0.3075	0.345	0.305	0.3425	36,588,721
22nd Apr 2026 (Wed)	0.3125	0.3125	0.3075	0.3075	1,222,450
21st Apr 2026 (Tue)	0.3125	0.3125	0.3125	0.3125	977,996
20th Apr 2026 (Mon)	0.3125	0.32	0.3125	0.3125	4,965,460
17th Apr 2026 (Fri)	0.315	0.315	0.3125	0.3125	9,099,555
16th Apr 2026 (Thu)	0.315	0.315	0.315	0.315	8,622,453
15th Apr 2026 (Wed)	0.315	0.315	0.315	0.315	5,688,528
14th Apr 2026 (Tue)	0.325	0.34	0.315	0.315	4,536,541
13th Apr 2026 (Mon)	0.325	0.32	0.32	0.32	5,137,744

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results
30th Jan 2026 9:45 am	RNS	Total Voting Rights
22nd Jan 2026 4:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11