Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.33p on 01-10-2026 at 16:35:11
Change	-0.005p -1.49%
Buy	0.34p
Sell	0.32p

Last Trade:	Buy 29.00 at 0.338p
Day's Volume:	5,935,353
Last Close:	0.33p
Open:	0.335p
ISIN:	GB00BKWQ1135

Day's Range	0.33p - 0.335p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£25.66m
VWAP:	0.331404p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	29	0.338p	Ordinary	15:46:41 - 01-Oct-26
Buy*	4,470	0.338p	Ordinary	13:59:06 - 01-Oct-26
Buy*	9,368	0.331p	Ordinary	13:31:39 - 01-Oct-26
Buy*	15,105	0.331p	Ordinary	13:14:17 - 01-Oct-26
Sell*	1,000	0.323p	Ordinary	11:24:49 - 01-Oct-26
Buy*	397	0.34p	Ordinary	11:09:50 - 01-Oct-26
Buy*	19,401	0.34p	Ordinary	10:31:34 - 01-Oct-26
Buy*	2,988	0.34p	SI Trade	10:31:33 - 01-Oct-26
Buy*	1,608	0.34p	SI Trade	10:31:33 - 01-Oct-26
Buy*	2,941	0.34p	SI Trade	10:31:33 - 01-Oct-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	0.335	0.335	0.335	0.335	1,552,780
29th Sep 2026 (Tue)	0.335	0.335	0.335	0.335	4,801,241
28th Sep 2026 (Mon)	0.335	0.335	0.335	0.335	1,610,031
25th Sep 2026 (Fri)	0.335	0.335	0.335	0.335	262,272
24th Sep 2026 (Thu)	0.335	0.335	0.335	0.335	2,808,938
23rd Sep 2026 (Wed)	0.335	0.335	0.335	0.335	3,720,815
22nd Sep 2026 (Tue)	0.335	0.335	0.335	0.335	3,997,330
21st Sep 2026 (Mon)	0.335	0.335	0.335	0.335	29,342,119
18th Sep 2026 (Fri)	0.335	0.34	0.34	0.34	1,259,538
17th Sep 2026 (Thu)	0.3375	0.3375	0.335	0.335	16,613,883
16th Sep 2026 (Wed)	0.34	0.34	0.34	0.34	11,622,005
15th Sep 2026 (Tue)	0.34	0.3425	0.34	0.34	55,251,293
14th Sep 2026 (Mon)	0.315	0.3175	0.315	0.3175	21,228,875
11th Sep 2026 (Fri)	0.315	0.32	0.32	0.32	2,252,595
10th Sep 2026 (Thu)	0.315	0.315	0.315	0.315	840,088
9th Sep 2026 (Wed)	0.315	0.315	0.315	0.315	2,333,554
8th Sep 2026 (Tue)	0.32	0.32	0.315	0.315	3,152,139
7th Sep 2026 (Mon)	0.32	0.32	0.32	0.32	7,119,859
4th Sep 2026 (Fri)	0.32	0.32	0.32	0.32	3,647,348
3rd Sep 2026 (Thu)	0.32	0.32	0.32	0.32	2,670,498
2nd Sep 2026 (Wed)	0.325	0.325	0.32	0.32	4,150,072
1st Sep 2026 (Tue)	0.32	0.33	0.32	0.325	12,976,774

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
15th Sep 2026 7:00 am	RNS	SETTF Commercialisation Update
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73