| Price | 0.275p on 19-08-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.28p |
| Sell | 0.27p |
| Last Trade: | Buy 140,000.00 at 0.28p |
| Day's Volume: | 22,894,787 |
| Last Close: | 0.28p |
| Open: | 0.28p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 0.28p - 0.28p |
| 52wk Range: | 0.25p - 0.925p |
| Market Capitalisation: | £21.77m |
| VWAP: | 0.271003p |
| Shares in Issue: | 7.77b |
Listed In: FTSE AIM All-Share,
Haydale Plc (HAYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,000 | 0.28p | Suspected BUY Trade |
16:35:03 - 19-Aug-26 |
| Unknown* | 7,000,000 | 0.27p | Ordinary |
15:10:52 - 19-Aug-26 |
| Sell* | 3,000,000 | 0.27p | Ordinary |
15:10:32 - 19-Aug-26 |
| Sell* | 2,000,000 | 0.27p | Ordinary |
15:09:39 - 19-Aug-26 |
| Sell* | 2,600,000 | 0.27p | Ordinary |
15:07:18 - 19-Aug-26 |
| Buy* | 358 | 0.279p | Ordinary |
13:57:46 - 19-Aug-26 |
| Buy* | 322 | 0.279p | Ordinary |
13:11:14 - 19-Aug-26 |
| Buy* | 716,620 | 0.2786p | Ordinary |
12:38:10 - 19-Aug-26 |
| Buy* | 35 | 0.279p | Ordinary |
11:05:41 - 19-Aug-26 |
| Buy* | 33,127 | 0.2788p | Ordinary |
09:49:51 - 19-Aug-26 |
Haydale Plc (HAYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Interim Results |
| 11th Jun 2026 7:00 am | RNS | Contract Win |
| 21st May 2026 7:05 am | RNS | Proposed Commercial Relationship |
| 8th Apr 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | New Contract Signed |
| 26th Mar 2026 3:39 pm | RNS | Result of AGM |
| 6th Mar 2026 1:31 pm | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:00 am | RNS | Strategic Digital Infrastructure Partnership |
| 17th Feb 2026 7:00 am | RNS | Final Results and Post-Period Trading Update |
| 11th Feb 2026 7:00 am | RNS | Notice of Annual Results |
