Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.3375p on 17-09-2026 at 09:05:08
Change	-0.0025p -0.74%
Buy	0.34p
Sell	0.335p

Last Trade:	Sell 3,472.00 at 0.335p
Day's Volume:	203,504
Last Close:	0.34p
Open:	0.3375p
ISIN:	GB00BKWQ1135

Day's Range	0.3375p - 0.3375p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£26.24m
VWAP:	0.335099p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Sell*	3,472	0.335p	Ordinary	08:32:03 - 17-Sep-26
Buy*	32	0.3398p	Ordinary	08:25:21 - 17-Sep-26
Sell*	200,000	0.3351p	Ordinary	08:17:36 - 17-Sep-26
Buy*	50,000	0.34p	Suspected BUY Trade	16:35:15 - 16-Sep-26
Buy*	146,407	0.3381p	Ordinary	16:00:08 - 16-Sep-26
Buy*	5,000	0.34p	Ordinary	15:48:56 - 16-Sep-26
Sell*	2,400,000	0.3355p	Ordinary	15:36:05 - 16-Sep-26
Sell*	100,000	0.3351p	Ordinary	15:17:09 - 16-Sep-26
Sell*	40,000	0.3351p	Ordinary	15:04:52 - 16-Sep-26
Buy*	21,948	0.3382p	Ordinary	14:33:17 - 16-Sep-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	0.34	0.34	0.34	0.34	11,622,005
15th Sep 2026 (Tue)	0.34	0.3425	0.34	0.34	55,251,293
14th Sep 2026 (Mon)	0.315	0.3175	0.315	0.3175	21,228,875
11th Sep 2026 (Fri)	0.315	0.32	0.32	0.32	2,252,595
10th Sep 2026 (Thu)	0.315	0.315	0.315	0.315	840,088
9th Sep 2026 (Wed)	0.315	0.315	0.315	0.315	2,333,554
8th Sep 2026 (Tue)	0.32	0.32	0.315	0.315	3,152,139
7th Sep 2026 (Mon)	0.32	0.32	0.32	0.32	7,119,859
4th Sep 2026 (Fri)	0.32	0.32	0.32	0.32	3,647,348
3rd Sep 2026 (Thu)	0.32	0.32	0.32	0.32	2,670,498
2nd Sep 2026 (Wed)	0.325	0.325	0.32	0.32	4,150,072
1st Sep 2026 (Tue)	0.32	0.33	0.32	0.325	12,976,774
31st Aug 2026 (Mon)	0.32	0.32	0.32	0.32	0
28th Aug 2026 (Fri)	0.325	0.32	0.31	0.32	6,047,997
27th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	1,404,117
26th Aug 2026 (Wed)	0.325	0.325	0.325	0.325	7,185,833
25th Aug 2026 (Tue)	0.30	0.325	0.31	0.325	29,815,228
24th Aug 2026 (Mon)	0.26	0.285	0.26	0.285	21,691,942
21st Aug 2026 (Fri)	0.2775	0.285	0.28	0.285	24,794,057
20th Aug 2026 (Thu)	0.275	0.2775	0.275	0.2775	16,370,195
19th Aug 2026 (Wed)	0.28	0.28	0.28	0.28	22,894,787
18th Aug 2026 (Tue)	0.265	0.28	0.265	0.28	9,126,702
17th Aug 2026 (Mon)	0.2575	0.265	0.25	0.265	14,032,055

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
15th Sep 2026 7:00 am	RNS	SETTF Commercialisation Update
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,738.19

Change49.72