| Price | 5.90on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.10 -1.67% |
| Buy | 6.00 |
| Sell | 5.80 |
| Last Trade: | Sell 12,566 at 5.831p |
| Day's Volume: | 311,543 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 5.90p - 6.00p |
| 52wk Range: | 3.75p - 9.70p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 510m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Haydale (HAYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,566 | 5.831 | Ordinary | 15:47:25 - 03-Dec-21 |
| Buy* | 8,303 | 5.95 | Ordinary | 15:21:59 - 03-Dec-21 |
| Sell* | 40,000 | 5.850 | Ordinary | 15:00:47 - 03-Dec-21 |
| Sell* | 51,000 | 5.850 | Ordinary | 14:52:22 - 03-Dec-21 |
| Sell* | 1,641 | 5.83 | Ordinary | 14:14:24 - 03-Dec-21 |
| Buy* | 19,966 | 5.97 | Ordinary | 12:33:44 - 03-Dec-21 |
| Sell* | 10,000 | 5.80 | Ordinary | 12:30:49 - 03-Dec-21 |
| Sell* | 1,152 | 5.850 | Ordinary | 11:18:14 - 03-Dec-21 |
| Buy* | 200 | 6.00 | Ordinary | 10:20:31 - 03-Dec-21 |
| Buy* | 36 | 6.00 | Ordinary | 10:20:31 - 03-Dec-21 |
Share Price History for Haydale |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 5.86 | 6.00 | 5.86 | 6.00 | |
| 1st Dec 2021 (Wed) | 6.15 | 6.15 | 5.90 | 6.00 | |
| 30th Nov 2021 (Tue) | 6.30 | 6.20 | 6.10 | 6.30 | |
| 29th Nov 2021 (Mon) | 6.30 | 6.30 | 6.25 | 6.30 | |
| 26th Nov 2021 (Fri) | 6.10 | 6.36 | 6.36 | 6.20 | |
| 25th Nov 2021 (Thu) | 6.15 | 6.20 | 6.15 | 6.20 | |
| 22nd Nov 2021 (Mon) | 6.15 | 6.40 | 6.10 | 6.40 | |
| 19th Nov 2021 (Fri) | 6.15 | 6.14 | 6.14 | 6.15 | |
| 18th Nov 2021 (Thu) | 6.15 | 6.20 | 6.14 | 6.15 | |
| 17th Nov 2021 (Wed) | 6.02 | 6.15 | 6.02 | 6.15 | |
| 16th Nov 2021 (Tue) | 6.40 | 6.40 | 6.10 | 6.10 | |
| 15th Nov 2021 (Mon) | 6.40 | 6.44 | 6.25 | 6.35 | |
| 12th Nov 2021 (Fri) | 6.08 | 6.50 | 6.00 | 6.25 | |
| 11th Nov 2021 (Thu) | 6.30 | 6.30 | 6.25 | 6.25 | |
| 10th Nov 2021 (Wed) | 6.70 | 6.70 | 6.25 | 6.25 | |
| 9th Nov 2021 (Tue) | 6.45 | 6.45 | 6.35 | 6.45 | |
| 8th Nov 2021 (Mon) | 6.50 | 6.50 | 6.30 | 6.45 | |
| 5th Nov 2021 (Fri) | 6.60 | 6.68 | 6.30 | 6.50 | |
| 4th Nov 2021 (Thu) | 6.60 | 6.66 | 6.66 | 6.40 | |
News - Friday, September 24, 2021
Keith Broadbent, Chief Executive Officer, received via a placing 166,667 shares ......
News - Friday, September 24, 2021
David Banks, Chairman, received via a placing 151,191 shares in the company on t......
