Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.2425p on 22-10-2026 at 18:25:09
Change	0.00p 0%
Buy	0.25p
Sell	0.235p

Last Trade:	Sell 93,431.00 at 0.2419p
Day's Volume:	1,367,459
Last Close:	0.2425p
Open:	0.2425p
ISIN:	GB00BKWQ1135

Day's Range	0.2425p - 0.2425p
52wk Range:	0.21p - 0.925p
Market Capitalisation:	£18.85m
VWAP:	0.240371p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Sell*	93,431	0.2419p	Ordinary	15:57:24 - 22-Oct-26
Buy*	28,310	0.25p	Ordinary	13:45:13 - 22-Oct-26
Buy*	5,563	0.25p	SI Trade	13:45:13 - 22-Oct-26
Buy*	500	0.25p	SI Trade	13:45:13 - 22-Oct-26
Buy*	3,572	0.25p	SI Trade	13:45:13 - 22-Oct-26
Buy*	420	0.25p	SI Trade	13:45:13 - 22-Oct-26
Buy*	4	0.25p	SI Trade	13:45:13 - 22-Oct-26
Sell*	500	0.235p	SI Trade	13:45:13 - 22-Oct-26
Buy*	3,200	0.25p	SI Trade	13:45:13 - 22-Oct-26
Buy*	1,184	0.25p	SI Trade	13:45:13 - 22-Oct-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.2425	0.2425	0.2425	0.2425	3,241,182
20th Oct 2026 (Tue)	0.2425	0.2425	0.2425	0.2425	1,921,906
19th Oct 2026 (Mon)	0.2425	0.2425	0.2425	0.2425	2,447,551
16th Oct 2026 (Fri)	0.2425	0.2425	0.2425	0.2425	23,033,920
15th Oct 2026 (Thu)	0.2425	0.2425	0.2425	0.2425	569,074
14th Oct 2026 (Wed)	0.2425	0.2425	0.2425	0.2425	1,419,116
13th Oct 2026 (Tue)	0.225	0.25	0.21	0.2425	41,853,150
12th Oct 2026 (Mon)	0.2875	0.279	0.279	0.279	4,977,298
9th Oct 2026 (Fri)	0.285	0.2875	0.279	0.2875	24,640,821
8th Oct 2026 (Thu)	0.3075	0.3075	0.285	0.285	25,415,416
7th Oct 2026 (Wed)	0.31	0.3175	0.3075	0.3075	15,686,635
6th Oct 2026 (Tue)	0.33	0.33	0.3175	0.3175	3,148,258
5th Oct 2026 (Mon)	0.33	0.33	0.33	0.33	1,858,162
2nd Oct 2026 (Fri)	0.33	0.33	0.33	0.33	2,736,527
1st Oct 2026 (Thu)	0.335	0.335	0.33	0.33	5,935,353
30th Sep 2026 (Wed)	0.335	0.335	0.335	0.335	1,552,780
29th Sep 2026 (Tue)	0.335	0.335	0.335	0.335	4,801,241
28th Sep 2026 (Mon)	0.335	0.335	0.335	0.335	1,610,031
25th Sep 2026 (Fri)	0.335	0.335	0.335	0.335	262,272
24th Sep 2026 (Thu)	0.335	0.335	0.335	0.335	2,808,938
23rd Sep 2026 (Wed)	0.335	0.335	0.335	0.335	3,720,815
22nd Sep 2026 (Tue)	0.335	0.335	0.335	0.335	3,997,330

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
13th Oct 2026 7:00 am	RNS	Trading Update and New National Delivery Model
15th Sep 2026 7:00 am	RNS	SETTF Commercialisation Update
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85