Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.255p on 12-08-2026 at 16:15:00
Change	0.00p 0%
Buy	0.26p
Sell	0.25p

Last Trade:	Unknown 500,000.00 at 0.255p
Day's Volume:	6,293,729
Last Close:	0.255p
Open:	0.255p
ISIN:	GB00BKWQ1135

Day's Range	0.255p - 0.255p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£19.83m
VWAP:	0.254903p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Unknown*	500,000	0.255p	Ordinary	16:09:24 - 12-Aug-26
Buy*	103,846	0.26p	Ordinary	15:40:54 - 12-Aug-26
Buy*	200,000	0.2588p	Ordinary	14:51:25 - 12-Aug-26
Sell*	515,810	0.2511p	Ordinary	13:55:15 - 12-Aug-26
Buy*	373	0.26p	Ordinary	12:37:17 - 12-Aug-26
Unknown*	1,270,000	0.255p	Ordinary	12:28:22 - 12-Aug-26
Sell*	500,000	0.2511p	Ordinary	11:37:10 - 12-Aug-26
Buy*	2,500,000	0.2566p	Ordinary	11:06:38 - 12-Aug-26
Buy*	200,000	0.2566p	Ordinary	09:02:40 - 12-Aug-26
Buy*	1,923	0.2599p	Ordinary	08:32:10 - 12-Aug-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	0.2625	0.255	0.2525	0.255	13,933,827
10th Aug 2026 (Mon)	0.2625	0.2625	0.2625	0.2625	619,881
7th Aug 2026 (Fri)	0.2625	0.2625	0.2625	0.2625	528,807
6th Aug 2026 (Thu)	0.2625	0.2625	0.258	0.2625	7,375,298
5th Aug 2026 (Wed)	0.2625	0.25	0.25	0.25	2,660,824
4th Aug 2026 (Tue)	0.2625	0.2625	0.2625	0.2625	1,855,476
3rd Aug 2026 (Mon)	0.2625	0.2625	0.2625	0.2625	1,017,488
31st Jul 2026 (Fri)	0.265	0.25	0.25	0.25	1,804,481
30th Jul 2026 (Thu)	0.2625	0.265	0.2625	0.265	16,812,111
29th Jul 2026 (Wed)	0.2625	0.2625	0.2625	0.2625	894,658
28th Jul 2026 (Tue)	0.265	0.25	0.25	0.25	14,228,927
27th Jul 2026 (Mon)	0.265	0.265	0.265	0.265	3,488,745
24th Jul 2026 (Fri)	0.265	0.265	0.265	0.265	2,104,878
23rd Jul 2026 (Thu)	0.265	0.265	0.265	0.265	1,398,627
22nd Jul 2026 (Wed)	0.265	0.265	0.265	0.265	1,230,667
21st Jul 2026 (Tue)	0.265	0.265	0.265	0.265	1,955,250
20th Jul 2026 (Mon)	0.265	0.265	0.265	0.265	2,106,980
17th Jul 2026 (Fri)	0.265	0.265	0.265	0.265	5,422,449
16th Jul 2026 (Thu)	0.265	0.265	0.265	0.265	2,546,938
15th Jul 2026 (Wed)	0.2725	0.2725	0.265	0.265	10,782,771
14th Jul 2026 (Tue)	0.2625	0.269	0.265	0.265	6,817,802
13th Jul 2026 (Mon)	0.2825	0.275	0.2625	0.2625	10,900,893

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04