| Price | 0.3325p on 26-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.34p |
| Sell | 0.325p |
| Last Trade: | Sell 52,094.00 at 0.33p |
| Day's Volume: | 2,047,723 |
| Last Close: | 0.3325p |
| Open: | 0.3325p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 0.3325p - 0.3325p |
| 52wk Range: | 0.145p - 0.925p |
| Market Capitalisation: | £25.85m |
| VWAP: | 0.334162p |
| Shares in Issue: | 7.77b |
Listed In: FTSE AIM All-Share,
Haydale Plc (HAYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,094 | 0.33p | Ordinary |
16:04:22 - 26-May-26 |
| Sell* | 15,425 | 0.33p | Ordinary |
15:22:04 - 26-May-26 |
| Buy* | 150,000 | 0.339p | Ordinary |
14:59:37 - 26-May-26 |
| Sell* | 160,000 | 0.325p | Ordinary |
14:46:53 - 26-May-26 |
| Sell* | 5,000 | 0.33p | Ordinary |
14:39:40 - 26-May-26 |
| Sell* | 250,000 | 0.33p | Ordinary |
13:41:16 - 26-May-26 |
| Buy* | 4,411 | 0.34p | Ordinary |
12:56:49 - 26-May-26 |
| Buy* | 55 | 0.34p | Ordinary |
12:36:56 - 26-May-26 |
| Sell* | 455,384 | 0.33p | Ordinary |
10:20:42 - 26-May-26 |
| Buy* | 852 | 0.34p | Ordinary |
09:33:04 - 26-May-26 |
Haydale Plc (HAYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:05 am | RNS | Proposed Commercial Relationship |
| 8th Apr 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | New Contract Signed |
| 26th Mar 2026 3:39 pm | RNS | Result of AGM |
| 6th Mar 2026 1:31 pm | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:00 am | RNS | Strategic Digital Infrastructure Partnership |
| 17th Feb 2026 7:00 am | RNS | Final Results and Post-Period Trading Update |
| 11th Feb 2026 7:00 am | RNS | Notice of Annual Results |
| 30th Jan 2026 9:45 am | RNS | Total Voting Rights |
| 22nd Jan 2026 4:54 pm | RNS | Holding(s) in Company |
