| Price | 0.2225p on 12-11-2026 at 18:55:09 |
|---|---|
| Change | -0.015p -6.32% |
| Buy | 0.225p |
| Sell | 0.22p |
| Last Trade: | Sell 67,500.00 at 0.2208p |
| Day's Volume: | 9,859,770 |
| Last Close: | 0.2225p |
| Open: | 0.2375p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 0.2225p - 0.2375p |
| 52wk Range: | 0.21p - 0.70p |
| Market Capitalisation: | £17.30m |
| VWAP: | 0.226364p |
| Shares in Issue: | 7.77b |
Listed In: FTSE AIM All-Share,
Haydale Plc (HAYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,500 | 0.2208p | Ordinary |
14:48:05 - 12-Nov-26 |
| Sell* | 8,500 | 0.22p | Ordinary |
13:54:59 - 12-Nov-26 |
| Buy* | 560,000 | 0.225p | Ordinary |
13:53:16 - 12-Nov-26 |
| Sell* | 500,000 | 0.2208p | Ordinary |
13:39:57 - 12-Nov-26 |
| Sell* | 450,634 | 0.2208p | Ordinary |
13:20:43 - 12-Nov-26 |
| Sell* | 800,000 | 0.2208p | Ordinary |
12:59:13 - 12-Nov-26 |
| Buy* | 1,333 | 0.225p | Ordinary |
12:53:26 - 12-Nov-26 |
| Buy* | 888 | 0.225p | Ordinary |
12:48:39 - 12-Nov-26 |
| Buy* | 444 | 0.225p | Ordinary |
12:48:17 - 12-Nov-26 |
| Sell* | 449,750 | 0.2208p | Ordinary |
12:46:12 - 12-Nov-26 |
Haydale Plc (HAYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Directorate change |
| 13th Oct 2026 7:00 am | RNS | Trading Update and New National Delivery Model |
| 15th Sep 2026 7:00 am | RNS | SETTF Commercialisation Update |
| 24th Jun 2026 7:00 am | RNS | Interim Results |
| 11th Jun 2026 7:00 am | RNS | Contract Win |
| 21st May 2026 7:05 am | RNS | Proposed Commercial Relationship |
| 8th Apr 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | New Contract Signed |
| 26th Mar 2026 3:39 pm | RNS | Result of AGM |
| 6th Mar 2026 1:31 pm | RNS | Investor Presentation via Investor Meet Company |
