Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Price 0.525p on 12-12-2025 at 19:35:08
Change -0.10p -16.67%
Buy 0.55p
Sell 0.50p
Last Trade: Unknown 1,300,000.00 at 0.50p
Day's Volume: 19,873,206
Last Close: 0.50p
Open: 0.55p
ISIN: GB00BKWQ1135
Day's Range 0.50p - 0.60p
52wk Range: 0.105p - 0.925p
Market Capitalisation: £21.61m
VWAP: 0.544599p
Shares in Issue: 4.32b

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 0.50p OTC Trade
17:07:23 - 12-Dec-25
Sell* 81,823 0.50p Uncrossing Trade
16:35:07 - 12-Dec-25
Buy* 182,149 0.549p Ordinary
16:23:06 - 12-Dec-25
Buy* 450,000 0.55p Ordinary
16:10:19 - 12-Dec-25
Buy* 1,090 0.55p SI Trade
16:06:06 - 12-Dec-25
Sell* 18,185 0.5499p Ordinary
16:00:34 - 12-Dec-25
Sell* 278,068 0.538p Ordinary
15:58:22 - 12-Dec-25
Buy* 2,500 0.60p SI Trade
15:43:07 - 12-Dec-25
Buy* 16,666 0.60p SI Trade
15:43:07 - 12-Dec-25
Buy* 67 0.60p SI Trade
15:43:07 - 12-Dec-25
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.55 0.60 0.50 0.50 19,873,206
11th Dec 2025 (Thu) 0.60 0.65 0.60 0.60 1,623,419
10th Dec 2025 (Wed) 0.60 0.625 0.60 0.60 3,262,189
9th Dec 2025 (Tue) 0.675 0.70 0.60 0.65 6,083,449
8th Dec 2025 (Mon) 0.65 0.66 0.66 0.66 9,206,877
5th Dec 2025 (Fri) 0.60 0.69 0.69 0.69 25,139,081
4th Dec 2025 (Thu) 0.55 0.60 0.575 0.60 9,745,713
3rd Dec 2025 (Wed) 0.55 0.55 0.51 0.55 4,658,695
2nd Dec 2025 (Tue) 0.60 0.60 0.525 0.55 18,409,873
1st Dec 2025 (Mon) 0.50 0.525 0.50 0.525 5,723,064
28th Nov 2025 (Fri) 0.475 0.50 0.46 0.50 9,765,339
27th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 1,648,047
26th Nov 2025 (Wed) 0.50 0.50 0.475 0.475 3,166,264
25th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 1,624,718
24th Nov 2025 (Mon) 0.525 0.51 0.475 0.475 8,193,879
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 3,025,107
20th Nov 2025 (Thu) 0.525 0.54 0.525 0.525 4,137,559
19th Nov 2025 (Wed) 0.525 0.55 0.55 0.55 1,580,301
18th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 591,562
17th Nov 2025 (Mon) 0.525 0.525 0.51 0.525 4,980,063
14th Nov 2025 (Fri) 0.50 0.54 0.475 0.525 15,394,199
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
12th Dec 2025 7:05 am RNS Retail Offer
12th Dec 2025 7:00 am RNS Proposed Fundraise and Acquisition
2nd Dec 2025 7:00 am RNS Commercial Update
30th Oct 2025 10:45 am RNS Expansion of Commercial Platform
23rd Oct 2025 7:00 am RNS Contract Wins
11th Sep 2025 7:00 am RNS Strategic Collaboration and Trading Update
8th Aug 2025 7:00 am RNS Grant of Share Options and PDMR Dealings
11th Jul 2025 8:21 am RNS Holding(s) in Company
30th Jun 2025 3:14 pm RNS Holding(s) in Company
26th Jun 2025 2:00 pm RNS Subscriptions, Director Dealings & Issue of Equity
See more Haydale regulatory news

Haydale (HAYD) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Haydale announces fundraise, acquiring SMCC

12th Dec 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Haydale Graphene announces distribution win and first US orders

2nd Dec 2025 15:36

(Alliance News) - Haydale Graphene Industries PLC on Tuesday announced a hat-trick of good news which it said reflected "accelerating commercial momentum." Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Haydale Graphene strikes flooring deal with Interfloor

11th Sep 2025 21:42

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Announces a strategic collaboration with Interfloor Ltd, Europe's largest manufacturer of carpet underlay and flooring accessories, to integrate JustHeat heater inserts into Interfloor's flooring systems. Under the agreement, Haydale and Interfloor will collaborate to integrate JustHeat heater inserts with Interfloor's market-leading underlays and specified coverings, creating a new range of solutions for launch in the second half of financial 2026. Initial orders have now shipped to the channel partners announced in June, and further partners are being added to extend geographic and sectoral reach across the UK. The current pipeline remains strongest in residential and residential-adjacent sectors, while the company also sees opportunities in broader commercial and specialist applications, including modular housing and mobile homes. In addition, Haydale says it has achieved monthly run-rate costs reduction below GBP200,000 by the end of financial 2025, a 70% reduction from overhead run rates the year prior. The leaner cost base, combined with growing commercial traction, underpins confidence in delivering a capital-light growth model. Unaudited cash balance as at the end of August was GBP1.9 million. Read More

See more Haydale news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered