Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Price 0.1225p on 08-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HAYD Shares
Last Trade: Sell 460,000.00 at 0.122p
Day's Volume: 0
Last Close: 0.1225p
Open: 0.00p
ISIN: GB00BKWQ1135
Day's Range 0.00p - 0.00p
52wk Range: 0.105p - 0.46p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 3,849m

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460,000 0.122p Ordinary
12:53:48 - 07-May-25
Sell* 110,104 0.1205p Ordinary
12:29:18 - 07-May-25
Buy* 200,000 0.128p Suspected BUY Trade
11:00:28 - 07-May-25
Sell* 200,000 0.12125p Ordinary
10:40:48 - 07-May-25
Buy* 1,000 0.125p SI Trade
10:40:02 - 07-May-25
Buy* 11,399 0.13p SI Trade
10:40:01 - 07-May-25
Buy* 3,275 0.13p SI Trade
10:40:01 - 07-May-25
Sell* 14,674 0.12p SI Trade
10:40:01 - 07-May-25
Sell* 200,000 0.1212p Ordinary
10:39:35 - 07-May-25
Sell* 200,000 0.1212p Ordinary
10:37:54 - 07-May-25
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 0.1275 0.128 0.1225 0.1225 4,051,972
6th May 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 1,555,356
5th May 2025 (Mon) 0.128 0.128 0.128 0.128 0
2nd May 2025 (Fri) 0.13 0.13 0.1275 0.1275 12,207,442
1st May 2025 (Thu) 0.1325 0.135 0.13 0.13 17,695,363
30th Apr 2025 (Wed) 0.1375 0.141 0.1325 0.1325 4,420,784
29th Apr 2025 (Tue) 0.1375 0.1375 0.137 0.1375 6,555,888
28th Apr 2025 (Mon) 0.145 0.15 0.1375 0.1375 7,799,787
25th Apr 2025 (Fri) 0.1375 0.145 0.1375 0.145 5,229,644
24th Apr 2025 (Thu) 0.13 0.147 0.1375 0.1375 15,122,359
23rd Apr 2025 (Wed) 0.125 0.13 0.125 0.13 3,185,642
22nd Apr 2025 (Tue) 0.12 0.133 0.133 0.133 1,292,171
21st Apr 2025 (Mon) 0.13 0.13 0.13 0.13 0
18th Apr 2025 (Fri) 0.13 0.13 0.13 0.13 0
17th Apr 2025 (Thu) 0.13 0.13 0.12 0.13 5,066,975
16th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 1,712,453
15th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 4,491,502
14th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 6,949,182
11th Apr 2025 (Fri) 0.135 0.14 0.135 0.135 7,833,018
10th Apr 2025 (Thu) 0.135 0.135 0.135 0.135 1,361,639
9th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 4,223,195
8th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 10,333,834
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
23rd Apr 2025 5:22 pm RNS Directorate Change
17th Apr 2025 10:46 am RNS Correction: Haydale US Sales Process Update
17th Apr 2025 7:00 am RNS Haydale US Sales Process Update
2nd Apr 2025 7:00 am RNS Haydale Achieves CE Certification
13th Mar 2025 2:15 pm RNS Subscription, Director Dealings and TVR
13th Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 10:18 am RNS Haydale US sales process update
10th Feb 2025 7:00 am RNS Haydale US placed into insolvency process
30th Dec 2024 5:20 pm RNS Replacement: Result of AGM
30th Dec 2024 12:48 pm RNS Result of AGM
See more Haydale regulatory news

Haydale (HAYD) Share News

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Haydale's JustHeat heating system achieves CE certification

2nd Apr 2025 17:22

(Alliance News) - Haydale Graphene Industries PLC on Wednesday said its graphene-based heating system JustHeat has successfully achieved CE marking certification on Wednesday. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Haydale Graphene Industries says US auction set for April

7th Mar 2025 13:08

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Says the court in the US state of Georgia has approved a motion setting out the process and timetable for the public auction of its US business Haydale Ceramic Technologies LLC. This follows its announcement in February that it was placing the wholly owned subsidiary into a corporate insolvency process. Invites initial bids and deposits up to April 7, with the auction expected to be held on April 15. A final sales hearing is expected the following day. Read More

Haydale Graphene Industries initiates US subsidiary insolvency process

10th Feb 2025 13:22

(Alliance News) - Haydale Graphene Industries PLC on Monday said it has now lodged filings to place its wholly-owned subsidiary Haydale Ceramic Technologies LLC into a corporate insolvency process, as part of its ongoing cost saving efforts. Read More

See more Haydale news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered