| Price | 0.2425p on 15-10-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.25p |
| Sell | 0.235p |
| Last Trade: | Sell 20,000.00 at 0.236p |
| Day's Volume: | 569,074 |
| Last Close: | 0.2425p |
| Open: | 0.2425p |
| ISIN: | GB00BKWQ1135 |
| Day's Range | 0.2425p - 0.2425p |
| 52wk Range: | 0.21p - 0.925p |
| Market Capitalisation: | £18.85m |
| VWAP: | 0.237879p |
| Shares in Issue: | 7.77b |
Listed In: FTSE AIM All-Share,
Haydale Plc (HAYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.236p | Ordinary |
16:26:35 - 15-Oct-26 |
| Buy* | 748 | 0.2445p | Ordinary |
16:07:40 - 15-Oct-26 |
| Sell* | 448,283 | 0.236p | Ordinary |
14:51:54 - 15-Oct-26 |
| Buy* | 40,355 | 0.2478p | Ordinary |
12:30:27 - 15-Oct-26 |
| Buy* | 407 | 0.2478p | Ordinary |
11:59:42 - 15-Oct-26 |
| Buy* | 10,088 | 0.2478p | Ordinary |
10:58:53 - 15-Oct-26 |
| Buy* | 7,390 | 0.2445p | Ordinary |
10:47:10 - 15-Oct-26 |
| Buy* | 2,391 | 0.25p | SI Trade |
10:24:01 - 15-Oct-26 |
| Buy* | 1,734 | 0.25p | SI Trade |
10:24:01 - 15-Oct-26 |
| Sell* | 610 | 0.235p | SI Trade |
10:24:01 - 15-Oct-26 |
Haydale Plc (HAYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Trading Update and New National Delivery Model |
| 15th Sep 2026 7:00 am | RNS | SETTF Commercialisation Update |
| 24th Jun 2026 7:00 am | RNS | Interim Results |
| 11th Jun 2026 7:00 am | RNS | Contract Win |
| 21st May 2026 7:05 am | RNS | Proposed Commercial Relationship |
| 8th Apr 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:00 am | RNS | New Contract Signed |
| 26th Mar 2026 3:39 pm | RNS | Result of AGM |
| 6th Mar 2026 1:31 pm | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:00 am | RNS | Strategic Digital Infrastructure Partnership |
