Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.2625p on 29-07-2026 at 13:47:03
Change	0.0125p 5%
Buy	0.27p
Sell	0.255p

Last Trade:	Buy 86,999.00 at 0.27p
Day's Volume:	893,185
Last Close:	0.25p
Open:	0.2625p
ISIN:	GB00BKWQ1135

Day's Range	0.2625p - 0.2625p
52wk Range:	0.25p - 0.925p
Market Capitalisation:	£20.41m
VWAP:	0.2627p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	86,999	0.27p	Ordinary	14:47:02 - 29-Jul-26
Sell*	102,352	0.255p	Ordinary	14:46:53 - 29-Jul-26
Sell*	3,506	0.2582p	Ordinary	14:20:53 - 29-Jul-26
Sell*	45	0.2618p	Ordinary	13:00:03 - 29-Jul-26
Sell*	38	0.2618p	Ordinary	12:42:39 - 29-Jul-26
Sell*	98,000	0.25p	Uncrossing Trade	16:35:08 - 28-Jul-26
Buy*	388	0.27p	SI Trade	15:14:50 - 28-Jul-26
Buy*	614	0.27p	SI Trade	15:14:50 - 28-Jul-26
Buy*	7,407	0.27p	SI Trade	15:14:50 - 28-Jul-26
Buy*	999	0.27p	SI Trade	15:14:50 - 28-Jul-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	0.265	0.25	0.25	0.25	14,228,927
27th Jul 2026 (Mon)	0.265	0.265	0.265	0.265	3,488,745
24th Jul 2026 (Fri)	0.265	0.265	0.265	0.265	2,104,878
23rd Jul 2026 (Thu)	0.265	0.265	0.265	0.265	1,398,627
22nd Jul 2026 (Wed)	0.265	0.265	0.265	0.265	1,230,667
21st Jul 2026 (Tue)	0.265	0.265	0.265	0.265	1,955,250
20th Jul 2026 (Mon)	0.265	0.265	0.265	0.265	2,106,980
17th Jul 2026 (Fri)	0.265	0.265	0.265	0.265	5,422,449
16th Jul 2026 (Thu)	0.265	0.265	0.265	0.265	2,546,938
15th Jul 2026 (Wed)	0.2725	0.2725	0.265	0.265	10,782,771
14th Jul 2026 (Tue)	0.2625	0.269	0.265	0.265	6,817,802
13th Jul 2026 (Mon)	0.2825	0.275	0.2625	0.2625	10,900,893
10th Jul 2026 (Fri)	0.28	0.2825	0.28	0.2825	10,007,989
9th Jul 2026 (Thu)	0.2875	0.2875	0.2675	0.28	25,085,307
8th Jul 2026 (Wed)	0.2925	0.2925	0.2875	0.2875	4,919,881
7th Jul 2026 (Tue)	0.295	0.295	0.2925	0.2925	11,011,610
6th Jul 2026 (Mon)	0.295	0.295	0.295	0.295	1,151,285
3rd Jul 2026 (Fri)	0.29	0.295	0.29	0.295	6,385,069
2nd Jul 2026 (Thu)	0.295	0.295	0.295	0.295	5,912,773
1st Jul 2026 (Wed)	0.3075	0.30	0.30	0.30	7,444,066
30th Jun 2026 (Tue)	0.303	0.3075	0.303	0.3075	1,153,464
29th Jun 2026 (Mon)	0.315	0.315	0.3075	0.3075	5,370,270

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,902.41

Change31.39