Haydale Share Price (HAYD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.45on 21-06-2021 at 14:44:34
Change 0.15 2.05%
Buy 7.70
Sell 7.20
Buy / Sell HAYD Shares
Sponsored Financial Content
Last Trade: Sell 2,547 at 7.31p
Day's Volume: 1,441,071
Last Close: 7.30p
Open: 7.02p
ISIN: GB00BKWQ1135
Day's Range 7.02p - 7.45p
52wk Range: 1.70p - 8.44p
Market Capitalisation: £32m
VWAP: 7.150p
Shares in Issue: 425m

Recent Trades History Haydale (HAYD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,5477.31Ordinary
14:34:14 - 21-Jun-21
Buy*50,0007.50Ordinary
14:09:17 - 21-Jun-21
Buy*50,0007.50Ordinary
14:07:11 - 21-Jun-21
Buy*50,0007.50Ordinary
14:07:02 - 21-Jun-21
Sell*100,0007.30Ordinary
13:37:16 - 21-Jun-21
Sell*137.30Ordinary
13:37:10 - 21-Jun-21
Sell*237.30Ordinary
13:37:10 - 21-Jun-21
Sell*700,0007.00Ordinary
Delayed publication
11:31:59 - 21-Jun-21
Buy*1,3857.30Ordinary
12:06:19 - 21-Jun-21
Buy*507.30Ordinary
12:06:17 - 21-Jun-21

Share Price History for Haydale

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)7.707.707.557.60
16th Jun 2021 (Wed)7.507.707.507.70
15th Jun 2021 (Tue)7.007.506.907.40
14th Jun 2021 (Mon)6.957.006.906.90
11th Jun 2021 (Fri)7.207.006.806.95
10th Jun 2021 (Thu)7.407.447.007.15
9th Jun 2021 (Wed)7.227.507.227.40
8th Jun 2021 (Tue)8.008.007.557.60
7th Jun 2021 (Mon)7.808.157.808.00
4th Jun 2021 (Fri)7.948.157.948.15
3rd Jun 2021 (Thu)8.008.207.957.95
2nd Jun 2021 (Wed)7.158.027.408.05
1st Jun 2021 (Tue)6.807.306.907.15
31st May 2021 (Mon)00.000.006.80
28th May 2021 (Fri)6.656.706.706.80
27th May 2021 (Thu)6.406.606.106.40
26th May 2021 (Wed)6.406.406.256.40
25th May 2021 (Tue)6.606.566.206.40
24th May 2021 (Mon)6.656.656.606.60
21st May 2021 (Fri)6.706.706.506.65

News about Haydale (HAYD)

Haydale extends agreement to distribute Zirconia's CeramycGuard in UK

News - Monday, April 26, 2021

Advanced materials group Haydale has extended its exclusive distributor agreemen......

Haydale Graphene secures £1.1m innovation loan

News - Friday, March 26, 2021

Advanced materials group Haydale Graphene has been awarded a £1.1 million ......

FTSE 100 Latest
Value7,027.28
Change9.81


Login to your account

Forgot Password?

Not Registered