Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Price 0.70p on 08-10-2025 at 17:55:11
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Sell 451,877.00 at 0.666p
Day's Volume: 8,872,968
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BKWQ1135
Day's Range 0.70p - 0.70p
52wk Range: 0.105p - 0.90p
Market Capitalisation: £30.26m
VWAP: 0.681772p
Shares in Issue: 4.32b

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 451,877 0.666p Ordinary
15:54:42 - 08-Oct-25
Sell* 505 0.651p Ordinary
14:49:06 - 08-Oct-25
Sell* 392 0.666p Ordinary
14:27:58 - 08-Oct-25
Unknown* 328,859 0.70p Uncrossing Trade
14:00:09 - 08-Oct-25
Sell* 40,891 0.6635p Ordinary
13:33:43 - 08-Oct-25
Sell* 142,086 0.6975p Ordinary
12:51:04 - 08-Oct-25
Sell* 100,000 0.65p Ordinary
12:47:21 - 08-Oct-25
Sell* 133,865 0.6635p Ordinary
12:15:00 - 08-Oct-25
Buy* 1,857 0.70p Ordinary
11:54:08 - 08-Oct-25
Sell* 10,000 0.6975p Ordinary
11:53:53 - 08-Oct-25
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 8,872,968
7th Oct 2025 (Tue) 0.625 0.70 0.65 0.70 10,812,327
6th Oct 2025 (Mon) 0.62 0.65 0.62 0.65 2,650,299
3rd Oct 2025 (Fri) 0.55 0.60 0.55 0.60 11,465,012
2nd Oct 2025 (Thu) 0.60 0.60 0.55 0.55 732,205
1st Oct 2025 (Wed) 0.555 0.59 0.55 0.55 3,011,795
30th Sep 2025 (Tue) 0.55 0.60 0.55 0.575 10,839,368
29th Sep 2025 (Mon) 0.525 0.60 0.525 0.55 10,228,992
26th Sep 2025 (Fri) 0.525 0.55 0.525 0.525 1,525,171
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 2,962,109
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 6,539,581
23rd Sep 2025 (Tue) 0.575 0.575 0.525 0.525 6,981,207
22nd Sep 2025 (Mon) 0.50 0.57 0.50 0.57 8,140,832
19th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 3,842,834
18th Sep 2025 (Thu) 0.55 0.59 0.55 0.55 1,890,378
17th Sep 2025 (Wed) 0.55 0.59 0.55 0.55 2,641,752
16th Sep 2025 (Tue) 0.55 0.59 0.55 0.55 2,482,755
15th Sep 2025 (Mon) 0.56 0.60 0.55 0.55 6,975,115
12th Sep 2025 (Fri) 0.60 0.56 0.56 0.56 2,723,323
11th Sep 2025 (Thu) 0.575 0.57 0.57 0.57 20,948,457
10th Sep 2025 (Wed) 0.53 0.55 0.525 0.545 15,286,046
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 10,069,714
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Strategic Collaboration and Trading Update
8th Aug 2025 7:00 am RNS Grant of Share Options and PDMR Dealings
11th Jul 2025 8:21 am RNS Holding(s) in Company
30th Jun 2025 3:14 pm RNS Holding(s) in Company
26th Jun 2025 2:00 pm RNS Subscriptions, Director Dealings & Issue of Equity
12th Jun 2025 2:12 pm RNS Trading Update
23rd Apr 2025 5:22 pm RNS Directorate Change
17th Apr 2025 10:46 am RNS Correction: Haydale US Sales Process Update
17th Apr 2025 7:00 am RNS Haydale US Sales Process Update
2nd Apr 2025 7:00 am RNS Haydale Achieves CE Certification
See more Haydale regulatory news

Haydale (HAYD) Share News

IN BRIEF: Haydale Graphene strikes flooring deal with Interfloor

11th Sep 2025 21:42

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Announces a strategic collaboration with Interfloor Ltd, Europe's largest manufacturer of carpet underlay and flooring accessories, to integrate JustHeat heater inserts into Interfloor's flooring systems. Under the agreement, Haydale and Interfloor will collaborate to integrate JustHeat heater inserts with Interfloor's market-leading underlays and specified coverings, creating a new range of solutions for launch in the second half of financial 2026. Initial orders have now shipped to the channel partners announced in June, and further partners are being added to extend geographic and sectoral reach across the UK. The current pipeline remains strongest in residential and residential-adjacent sectors, while the company also sees opportunities in broader commercial and specialist applications, including modular housing and mobile homes. In addition, Haydale says it has achieved monthly run-rate costs reduction below GBP200,000 by the end of financial 2025, a 70% reduction from overhead run rates the year prior. The leaner cost base, combined with growing commercial traction, underpins confidence in delivering a capital-light growth model. Unaudited cash balance as at the end of August was GBP1.9 million. Read More

IN BRIEF: Haydale Graphene nets key certification for US and Canada

12th Jun 2025 19:49

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - provides trading update highlighting the recent commercial progress of its JustHeat product line: a low-power, graphene-based heating system. Says the product has now received UL certification, a critical regulatory milestone that enables the commercial sale of the JustHeat system in the US and Canada. In the UK, notes "strong demand" for JustHeat from social landlords. To date, Haydale says it has secured commitments for over 40 pilot installations across Welsh housing providers. In addition, signs a strategic UK wide non-exclusive distribution agreement with Quidos Protect Ltd, a national installer network comprised of more than 250 qualified heating engineers. This agreement will provide Haydale with full UK-wide delivery coverage. Haydale explains this model provides strong margins without the capital intensity or complexity of needing to build an in-house installation capability. Haydale is encouraged that JustHeat is already generating revenue as all pilot programmes are paid for. In addition, the firm says it remains on track to reduce monthly run-rate costs to around GBP200,000 by the end of financial 2025, down 70% year-on-year. Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Haydale's JustHeat heating system achieves CE certification

2nd Apr 2025 17:22

(Alliance News) - Haydale Graphene Industries PLC on Wednesday said its graphene-based heating system JustHeat has successfully achieved CE marking certification on Wednesday. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Haydale news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered