Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 0.675p on 25-07-2025 at 18:20:06
Change 0.00p 0%
Buy 0.70p
Sell 0.65p
Last Trade: Buy 20,928.00 at 0.70p
Day's Volume: 4,099,613
Last Close: 0.675p
Open: 0.675p
ISIN: GB00BKWQ1135
Day's Range 0.675p - 0.675p
52wk Range: 0.105p - 0.90p
Market Capitalisation: £29.18m
VWAP: 0.685948p
Shares in Issue: 4.32b

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,928 0.70p Ordinary
16:13:13 - 25-Jul-25
Buy* 5,148 0.6995p Ordinary
16:12:26 - 25-Jul-25
Buy* 724,637 0.69p Ordinary
15:36:26 - 25-Jul-25
Buy* 108 0.6995p Ordinary
15:06:03 - 25-Jul-25
Sell* 247 0.65p SI Trade
14:30:27 - 25-Jul-25
Buy* 5,000 0.70p SI Trade
14:30:27 - 25-Jul-25
Buy* 300 0.70p SI Trade
14:30:27 - 25-Jul-25
Sell* 11,002 0.65p SI Trade
14:30:27 - 25-Jul-25
Buy* 1,244 0.70p SI Trade
14:30:27 - 25-Jul-25
Buy* 305 0.70p SI Trade
14:30:27 - 25-Jul-25
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 4,099,613
24th Jul 2025 (Thu) 0.70 0.675 0.65 0.675 5,042,306
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 2,839,644
22nd Jul 2025 (Tue) 0.675 0.74 0.70 0.70 14,252,927
21st Jul 2025 (Mon) 0.625 0.675 0.625 0.675 15,218,311
18th Jul 2025 (Fri) 0.55 0.59 0.59 0.59 25,835,842
17th Jul 2025 (Thu) 0.625 0.58 0.525 0.55 41,381,827
16th Jul 2025 (Wed) 0.675 0.65 0.625 0.625 26,124,491
15th Jul 2025 (Tue) 0.725 0.70 0.675 0.675 24,845,854
14th Jul 2025 (Mon) 0.85 0.76 0.725 0.725 22,565,856
11th Jul 2025 (Fri) 0.80 0.90 0.80 0.90 11,871,050
10th Jul 2025 (Thu) 0.88 0.88 0.80 0.85 18,210,173
9th Jul 2025 (Wed) 0.75 0.825 0.825 0.825 49,074,222
8th Jul 2025 (Tue) 0.65 0.75 0.70 0.75 23,303,604
7th Jul 2025 (Mon) 0.65 0.67 0.65 0.65 6,820,464
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 5,924,860
3rd Jul 2025 (Thu) 0.65 0.65 0.625 0.65 3,447,405
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 7,158,327
1st Jul 2025 (Tue) 0.62 0.65 0.62 0.65 21,106,087
30th Jun 2025 (Mon) 0.59 0.62 0.575 0.62 40,812,435
27th Jun 2025 (Fri) 0.555 0.585 0.585 0.585 30,554,421
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
11th Jul 2025 8:21 am RNS Holding(s) in Company
30th Jun 2025 3:14 pm RNS Holding(s) in Company
26th Jun 2025 2:00 pm RNS Subscriptions, Director Dealings & Issue of Equity
12th Jun 2025 2:12 pm RNS Trading Update
23rd Apr 2025 5:22 pm RNS Directorate Change
17th Apr 2025 10:46 am RNS Correction: Haydale US Sales Process Update
17th Apr 2025 7:00 am RNS Haydale US Sales Process Update
2nd Apr 2025 7:00 am RNS Haydale Achieves CE Certification
13th Mar 2025 2:15 pm RNS Subscription, Director Dealings and TVR
13th Mar 2025 7:00 am RNS Interim Results
See more Haydale regulatory news

Haydale (HAYD) Share News

IN BRIEF: Haydale Graphene nets key certification for US and Canada

12th Jun 2025 19:49

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - provides trading update highlighting the recent commercial progress of its JustHeat product line: a low-power, graphene-based heating system. Says the product has now received UL certification, a critical regulatory milestone that enables the commercial sale of the JustHeat system in the US and Canada. In the UK, notes "strong demand" for JustHeat from social landlords. To date, Haydale says it has secured commitments for over 40 pilot installations across Welsh housing providers. In addition, signs a strategic UK wide non-exclusive distribution agreement with Quidos Protect Ltd, a national installer network comprised of more than 250 qualified heating engineers. This agreement will provide Haydale with full UK-wide delivery coverage. Haydale explains this model provides strong margins without the capital intensity or complexity of needing to build an in-house installation capability. Haydale is encouraged that JustHeat is already generating revenue as all pilot programmes are paid for. In addition, the firm says it remains on track to reduce monthly run-rate costs to around GBP200,000 by the end of financial 2025, down 70% year-on-year. Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Haydale's JustHeat heating system achieves CE certification

2nd Apr 2025 17:22

(Alliance News) - Haydale Graphene Industries PLC on Wednesday said its graphene-based heating system JustHeat has successfully achieved CE marking certification on Wednesday. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Haydale Graphene Industries says US auction set for April

7th Mar 2025 13:08

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Says the court in the US state of Georgia has approved a motion setting out the process and timetable for the public auction of its US business Haydale Ceramic Technologies LLC. This follows its announcement in February that it was placing the wholly owned subsidiary into a corporate insolvency process. Invites initial bids and deposits up to April 7, with the auction expected to be held on April 15. A final sales hearing is expected the following day. Read More

See more Haydale news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered