Haydale Share Price (HAYD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.90on 03-12-2021 at 16:30:00
Change -0.10 -1.67%
Buy 6.00
Sell 5.80
Sponsored Financial Content
Last Trade: Sell 12,566 at 5.831p
Day's Volume: 311,543
Last Close: 6.00p
Open: 6.00p
ISIN: GB00BKWQ1135
Day's Range 5.90p - 6.00p
52wk Range: 3.75p - 9.70p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 510m

Recent Trades History Haydale (HAYD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,5665.831Ordinary
15:47:25 - 03-Dec-21
Buy*8,3035.95Ordinary
15:21:59 - 03-Dec-21
Sell*40,0005.850Ordinary
15:00:47 - 03-Dec-21
Sell*51,0005.850Ordinary
14:52:22 - 03-Dec-21
Sell*1,6415.83Ordinary
14:14:24 - 03-Dec-21
Buy*19,9665.97Ordinary
12:33:44 - 03-Dec-21
Sell*10,0005.80Ordinary
12:30:49 - 03-Dec-21
Sell*1,1525.850Ordinary
11:18:14 - 03-Dec-21
Buy*2006.00Ordinary
10:20:31 - 03-Dec-21
Buy*366.00Ordinary
10:20:31 - 03-Dec-21

Share Price History for Haydale

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)5.866.005.866.00
1st Dec 2021 (Wed)6.156.155.906.00
30th Nov 2021 (Tue)6.306.206.106.30
29th Nov 2021 (Mon)6.306.306.256.30
26th Nov 2021 (Fri)6.106.366.366.20
25th Nov 2021 (Thu)6.156.206.156.20
22nd Nov 2021 (Mon)6.156.406.106.40
19th Nov 2021 (Fri)6.156.146.146.15
18th Nov 2021 (Thu)6.156.206.146.15
17th Nov 2021 (Wed)6.026.156.026.15
16th Nov 2021 (Tue)6.406.406.106.10
15th Nov 2021 (Mon)6.406.446.256.35
12th Nov 2021 (Fri)6.086.506.006.25
11th Nov 2021 (Thu)6.306.306.256.25
10th Nov 2021 (Wed)6.706.706.256.25
9th Nov 2021 (Tue)6.456.456.356.45
8th Nov 2021 (Mon)6.506.506.306.45
5th Nov 2021 (Fri)6.606.686.306.50
4th Nov 2021 (Thu)6.606.666.666.40

News about Haydale (HAYD)

Director Deals - (HAYD)

News - Friday, September 24, 2021

Keith Broadbent, Chief Executive Officer, received via a placing 166,667 shares ......

Director Deals - (HAYD)

News - Friday, September 24, 2021

David Banks, Chairman, received via a placing 151,191 shares in the company on t......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered