Haydale Share Price (HAYD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.55on 15-11-2019 at 16:30:00
Change -0.025 -1.59%
Buy 1.60
Sell 1.50
Buy / Sell HAYD Shares
Sponsored Financial Content
Last Trade: Sell 4,466 at 1.516p
Day's Volume: 199,365
Last Close: 1.575p
Open: 1.575p
ISIN: GB00BKWQ1135
Day's Range 1.55p - 1.575p
52wk Range: 0.975p - 44.75p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 318m

Recent Trades History Haydale (HAYD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,4661.516Ordinary
13:57:20 - 15-Nov-19
Sell*4,4661.516Ordinary
13:47:55 - 15-Nov-19
Sell*15,3801.516Ordinary
12:57:00 - 15-Nov-19
Sell*65,9071.517Ordinary
11:39:30 - 15-Nov-19
Buy*100,0001.553Ordinary
09:00:55 - 15-Nov-19
Sell*9,1461.575Ordinary
08:27:47 - 15-Nov-19
Buy*95,4741.59Ordinary
14:26:16 - 14-Nov-19
Sell*22,9661.555Ordinary
10:29:17 - 14-Nov-19
Sell*22,9661.555Ordinary
10:29:17 - 14-Nov-19
Sell*46,9681.555Ordinary
08:55:01 - 14-Nov-19

Share Price History for Haydale

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1.5751.5751.5751.575
13th Nov 2019 (Wed)1.5751.5751.5751.575
12th Nov 2019 (Tue)1.551.5751.551.575
11th Nov 2019 (Mon)1.551.551.551.55
8th Nov 2019 (Fri)1.551.561.561.55
7th Nov 2019 (Thu)1.551.551.551.55
6th Nov 2019 (Wed)1.551.551.551.55
5th Nov 2019 (Tue)1.651.651.501.55
4th Nov 2019 (Mon)1.6751.651.621.65
1st Nov 2019 (Fri)1.451.751.451.675
31st Oct 2019 (Thu)1.451.451.451.45
30th Oct 2019 (Wed)1.451.451.401.45
29th Oct 2019 (Tue)1.451.451.451.45
28th Oct 2019 (Mon)1.451.451.451.45
25th Oct 2019 (Fri)1.5251.5251.451.45
24th Oct 2019 (Thu)1.401.651.401.525
23rd Oct 2019 (Wed)1.351.401.251.40
22nd Oct 2019 (Tue)1.401.451.351.35
21st Oct 2019 (Mon)1.201.3251.201.325
18th Oct 2019 (Fri)1.1251.201.1251.20
17th Oct 2019 (Thu)1.1251.1251.1251.125

News about Haydale (HAYD)

Haydale wins European Space Agency contract

News - Wednesday, September 04, 2019

Advanced materials group Haydale was awarded a contract by the European Space Agency to support the development of non-metallic gas tanks for spacecraft propulsion systems. Haydale's non-metallic system would offer a low-cost alternative with reduced lead time that can be offered in a wider range of configurations to exactly suit the requirements for low-cost reliable components. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered