Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haydale Plc (HAYD) Share Price

Intraday
Historical

Price	0.2675p on 15-07-2026 at 12:19:06
Change	0.0025p 0.94%
Buy	0.27p
Sell	0.265p

Last Trade:	Buy 50,000.00 at 0.27p
Day's Volume:	4,301,836
Last Close:	0.265p
Open:	0.2725p
ISIN:	GB00BKWQ1135

Day's Range	0.2675p - 0.2725p
52wk Range:	0.2625p - 0.925p
Market Capitalisation:	£20.80m
VWAP:	0.273926p
Shares in Issue:	7.77b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haydale Plc (HAYD) Latest Trades
Buy*	50,000	0.27p	Ordinary	13:19:05 - 15-Jul-26
Buy*	23,133	0.27p	Ordinary	13:09:55 - 15-Jul-26
Unknown*	365,137	0.2725p	Ordinary	12:33:07 - 15-Jul-26
Buy*	3,954	0.28p	SI Trade	12:19:12 - 15-Jul-26
Buy*	660	0.28p	SI Trade	11:19:15 - 15-Jul-26
Buy*	357	0.28p	SI Trade	11:19:15 - 15-Jul-26
Buy*	319,779	0.2705p	Ordinary	11:15:21 - 15-Jul-26
Buy*	33,701	0.273p	Ordinary	11:11:29 - 15-Jul-26
Buy*	50,000	0.275p	Ordinary	10:29:40 - 15-Jul-26
Unknown*	335,000	0.27p	Ordinary	09:53:39 - 15-Jul-26

See more Haydale Plc trades

Haydale Plc (HAYD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.2625	0.269	0.265	0.265	6,817,802
13th Jul 2026 (Mon)	0.2825	0.275	0.2625	0.2625	10,900,893
10th Jul 2026 (Fri)	0.28	0.2825	0.28	0.2825	10,007,989
9th Jul 2026 (Thu)	0.2875	0.2875	0.2675	0.28	25,085,307
8th Jul 2026 (Wed)	0.2925	0.2925	0.2875	0.2875	4,919,881
7th Jul 2026 (Tue)	0.295	0.295	0.2925	0.2925	11,011,610
6th Jul 2026 (Mon)	0.295	0.295	0.295	0.295	1,151,285
3rd Jul 2026 (Fri)	0.29	0.295	0.29	0.295	6,385,069
2nd Jul 2026 (Thu)	0.295	0.295	0.295	0.295	5,912,773
1st Jul 2026 (Wed)	0.3075	0.30	0.30	0.30	7,444,066
30th Jun 2026 (Tue)	0.303	0.3075	0.303	0.3075	1,153,464
29th Jun 2026 (Mon)	0.315	0.315	0.3075	0.3075	5,370,270
26th Jun 2026 (Fri)	0.3175	0.3175	0.315	0.315	1,804,834
25th Jun 2026 (Thu)	0.315	0.3175	0.315	0.3175	6,772,084
24th Jun 2026 (Wed)	0.33	0.33	0.31	0.31	61,829,741
23rd Jun 2026 (Tue)	0.325	0.33	0.32	0.32	12,204,434
22nd Jun 2026 (Mon)	0.325	0.325	0.325	0.325	2,546,267
19th Jun 2026 (Fri)	0.325	0.325	0.325	0.325	4,487,345
18th Jun 2026 (Thu)	0.325	0.325	0.325	0.325	2,806,214
17th Jun 2026 (Wed)	0.325	0.325	0.325	0.325	3,974,891
16th Jun 2026 (Tue)	0.33	0.33	0.325	0.325	8,467,953
15th Jun 2026 (Mon)	0.33	0.33	0.33	0.33	4,631,412

See more Haydale Plc price history

Date	Source	Headline
Haydale Plc (HAYD) Regulatory News
24th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 7:00 am	RNS	Contract Win
21st May 2026 7:05 am	RNS	Proposed Commercial Relationship
8th Apr 2026 5:18 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	New Contract Signed
26th Mar 2026 3:39 pm	RNS	Result of AGM
6th Mar 2026 1:31 pm	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:00 am	RNS	Strategic Digital Infrastructure Partnership
17th Feb 2026 7:00 am	RNS	Final Results and Post-Period Trading Update
11th Feb 2026 7:00 am	RNS	Notice of Annual Results

See more Haydale Plc regulatory news

FTSE 100 Latest

Value10,522.69

Change-6.70