Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Price 0.135p on 15-04-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HAYD Shares
Last Trade: Buy 21,897.00 at 0.137p
Day's Volume: 0
Last Close: 0.135p
Open: 0.00p
ISIN: GB00BKWQ1135
Day's Range 0.00p - 0.00p
52wk Range: 0.105p - 0.475p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 3,849m

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,897 0.137p Ordinary
15:57:55 - 14-Apr-25
Buy* 954,232 0.137p Ordinary
14:43:06 - 14-Apr-25
Buy* 60,000 0.1375p Ordinary
11:37:50 - 14-Apr-25
Sell* 830 0.1325p Ordinary
10:37:54 - 14-Apr-25
Unknown* -1,000,000 0.1316p Ordinary
Correction
10:37:38 - 14-Apr-25
Sell* 1,000,000 0.1316p Ordinary
10:37:38 - 14-Apr-25
Sell* 1,000,000 0.1316p Ordinary
10:37:38 - 14-Apr-25
Buy* 715,978 0.138p Ordinary
10:00:28 - 14-Apr-25
Buy* 1,169,202 0.138p Ordinary
09:32:06 - 14-Apr-25
Sell* 2,102,462 0.131p Ordinary
09:03:53 - 14-Apr-25
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 6,949,182
11th Apr 2025 (Fri) 0.135 0.14 0.135 0.135 7,833,018
10th Apr 2025 (Thu) 0.135 0.135 0.135 0.135 1,361,639
9th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 4,223,195
8th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 10,333,834
7th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 4,007,622
4th Apr 2025 (Fri) 0.135 0.135 0.135 0.135 1,712,755
3rd Apr 2025 (Thu) 0.1375 0.14 0.135 0.135 11,710,829
2nd Apr 2025 (Wed) 0.135 0.14 0.135 0.1375 15,338,634
1st Apr 2025 (Tue) 0.135 0.135 0.135 0.135 1,095,065
31st Mar 2025 (Mon) 0.135 0.135 0.135 0.135 6,458,375
28th Mar 2025 (Fri) 0.135 0.135 0.135 0.135 1,634,007
27th Mar 2025 (Thu) 0.135 0.135 0.135 0.135 411,290
26th Mar 2025 (Wed) 0.1325 0.135 0.1325 0.135 3,724,097
25th Mar 2025 (Tue) 0.1325 0.145 0.1325 0.145 6,900,079
24th Mar 2025 (Mon) 0.13 0.1325 0.13 0.1325 1,063,918
21st Mar 2025 (Fri) 0.13 0.13 0.13 0.13 447,658
20th Mar 2025 (Thu) 0.13 0.13 0.13 0.13 3,434,706
19th Mar 2025 (Wed) 0.132 0.132 0.13 0.13 442,223
18th Mar 2025 (Tue) 0.1275 0.13 0.129 0.13 5,311,619
17th Mar 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 1,801,790
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Haydale Achieves CE Certification
13th Mar 2025 2:15 pm RNS Subscription, Director Dealings and TVR
13th Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 10:18 am RNS Haydale US sales process update
10th Feb 2025 7:00 am RNS Haydale US placed into insolvency process
30th Dec 2024 5:20 pm RNS Replacement: Result of AGM
30th Dec 2024 12:48 pm RNS Result of AGM
23rd Dec 2024 7:05 am RNS Disposal of Korean Subsidiary
23rd Dec 2024 7:00 am RNS Business Review and Appointment of CEO
6th Dec 2024 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Haydale regulatory news

Haydale (HAYD) Share News

Haydale's JustHeat heating system achieves CE certification

2nd Apr 2025 17:22

(Alliance News) - Haydale Graphene Industries PLC on Wednesday said its graphene-based heating system JustHeat has successfully achieved CE marking certification on Wednesday. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Haydale Graphene Industries says US auction set for April

7th Mar 2025 13:08

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Says the court in the US state of Georgia has approved a motion setting out the process and timetable for the public auction of its US business Haydale Ceramic Technologies LLC. This follows its announcement in February that it was placing the wholly owned subsidiary into a corporate insolvency process. Invites initial bids and deposits up to April 7, with the auction expected to be held on April 15. A final sales hearing is expected the following day. Read More

Haydale Graphene Industries initiates US subsidiary insolvency process

10th Feb 2025 13:22

(Alliance News) - Haydale Graphene Industries PLC on Monday said it has now lodged filings to place its wholly-owned subsidiary Haydale Ceramic Technologies LLC into a corporate insolvency process, as part of its ongoing cost saving efforts. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more Haydale news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered