| Price | 331.00p on 04-09-2026 at 18:05:09 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 335.00p |
| Sell | 325.00p |
| Last Trade: | Buy 4,000.00 at 333.15p |
| Day's Volume: | 15,963 |
| Last Close: | 330.00p |
| Open: | 331.00p |
| ISIN: | BMG428941089 |
| Day's Range | 331.00p - 331.00p |
| 52wk Range: | 244.00p - 335.00p |
| Market Capitalisation: | £644.79m |
| VWAP: | 328.93495p |
| Shares in Issue: | 194.80m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 333.15p | Ordinary |
15:59:46 - 04-Sep-26 |
| Buy* | 200 | 333.20p | Ordinary |
15:08:16 - 04-Sep-26 |
| Buy* | 9 | 331.00p | SI Trade |
13:36:32 - 04-Sep-26 |
| Buy* | 80 | 331.00p | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Buy* | 117 | 331.00p | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Buy* | 31 | 331.00p | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Buy* | 7 | 330.126p | Ordinary |
10:19:37 - 04-Sep-26 |
| Unknown* | 10,000 | 327.00p | Ordinary |
10:17:52 - 04-Sep-26 |
| Buy* | 1,513 | 329.715p | Ordinary |
09:48:15 - 04-Sep-26 |
| Sell* | 6 | 322.00p | SI Trade |
09:32:43 - 04-Sep-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 12:02 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:31 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 5:27 pm | RNS | Top Ten Holdings |
| 1st Sep 2026 5:24 pm | RNS | Investment Company Holdings |
| 1st Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:56 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:04 am | RNS | Total Voting Rights |
| 28th Aug 2026 3:00 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 1:13 pm | RNS | Net Asset Value(s) |
