| Price | 230.00p on 21-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 236.00p |
| Sell | 224.00p |
| Buy / Sell HANA Shares | |
| Last Trade: | Unknown 10,000.00 at 226.00p |
| Day's Volume: | 100,090 |
| Last Close: | 230.00p |
| Open: | 231.00p |
| ISIN: | BMG428941089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 240.00p |
| Market Capitalisation: | £277m |
| VWAP: | 226.82494p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Recent Trades History Hansa Trust (HANA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 226.00p | Ordinary |
16:19:12 - 21-Jan-25 |
| Unknown* | 50,000 | 226.00p | Negotiated Trade |
12:09:35 - 21-Jan-25 |
| Sell* | 350 | 229.75p | Negotiated Trade |
16:23:07 - 21-Jan-25 |
| Sell* | 3,050 | 225.32p | Ordinary |
15:53:47 - 21-Jan-25 |
| Unknown* | 10,000 | 229.88p | Ordinary |
12:37:44 - 21-Jan-25 |
| Sell* | 4,345 | 225.8582p | Ordinary |
13:18:07 - 21-Jan-25 |
| Unknown* | 15,000 | 227.024p | Negotiated Trade |
10:52:42 - 21-Jan-25 |
| Buy* | 4,345 | 230.007p | Ordinary |
10:20:15 - 21-Jan-25 |
| Buy* | 3,000 | 230.125p | Ordinary |
09:19:49 - 21-Jan-25 |
