| Price | 268.00p on 05-12-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 268.00p |
| Sell | 260.00p |
| Last Trade: | Buy 755.00 at 265.04p |
| Day's Volume: | 42,339 |
| Last Close: | 264.00p |
| Open: | 268.00p |
| ISIN: | BMG428941089 |
| Day's Range | 268.00p - 268.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £321.60m |
| VWAP: | 261.15819p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 755 | 265.04p | Ordinary |
16:23:47 - 05-Dec-25 |
| Sell* | 20 | 260.88p | Negotiated Trade |
16:06:52 - 05-Dec-25 |
| Sell* | 30,585 | 258.71431p | Negotiated Trade |
15:11:41 - 05-Dec-25 |
| Sell* | 104 | 260.88p | Negotiated Trade |
12:44:23 - 05-Dec-25 |
| Sell* | 5,085 | 268.00p | Automatic Execution |
11:20:37 - 05-Dec-25 |
| Buy* | 4,915 | 268.00p | Automatic Execution |
11:19:31 - 05-Dec-25 |
| Buy* | 7,500 | 263.35p | Suspected BUY Trade |
16:35:30 - 04-Dec-25 |
| Buy* | 4,926 | 263.81p | Ordinary |
16:29:22 - 04-Dec-25 |
| Buy* | 5,172 | 263.8364p | Ordinary |
16:09:43 - 04-Dec-25 |
| Buy* | 5,000 | 263.96p | Ordinary |
15:00:40 - 04-Dec-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:11 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:15 am | RNS | Court Sanction of Scheme of Arrangement |
| 3rd Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:11 am | RNS | Investment Company Holdings |
| 3rd Dec 2025 10:09 am | RNS | Top Ten Holdings |
| 3rd Dec 2025 8:41 am | RNS | Favourable Judgment on Court Sanction Hearing |
| 2nd Dec 2025 2:10 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:52 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:33 am | RNS | Net Asset Value(s) |
