| Price | 282.00p on 09-03-2026 at 19:35:09 |
|---|---|
| Change | 2.00p 0.71% |
| Buy | 282.00p |
| Sell | 276.00p |
| Last Trade: | Unknown 15,000.00 at 280.00p |
| Day's Volume: | 73,411 |
| Last Close: | 282.00p |
| Open: | 282.00p |
| ISIN: | BMG428941089 |
| Day's Range | 282.00p - 282.00p |
| 52wk Range: | 190.00p - 286.00p |
| Market Capitalisation: | £564.02m |
| VWAP: | 275.1406p |
| Shares in Issue: | 200.01m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 280.00p | Negotiated Trade |
16:39:23 - 09-Mar-26 |
| Buy* | 1 | 282.00p | Suspected BUY Trade |
16:35:15 - 09-Mar-26 |
| Sell* | 1,790 | 276.758p | Ordinary |
14:39:37 - 09-Mar-26 |
| Sell* | 2,500 | 276.743p | Ordinary |
14:27:51 - 09-Mar-26 |
| Unknown* | 0 | 276.00p | SI Trade |
14:23:37 - 09-Mar-26 |
| Sell* | 134 | 276.972p | Ordinary |
14:22:12 - 09-Mar-26 |
| Sell* | 1,550 | 276.953p | Ordinary |
14:03:02 - 09-Mar-26 |
| Buy* | 4,150 | 282.00p | Automatic Execution |
13:09:14 - 09-Mar-26 |
| Sell* | 597 | 276.934p | Ordinary |
11:39:32 - 09-Mar-26 |
| Sell* | 7 | 276.00p | SI Trade |
11:29:06 - 09-Mar-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:09 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 2:29 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 1:04 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 3:30 pm | RNS | Investment Company Holdings |
| 3rd Mar 2026 3:24 pm | RNS | Top Ten Holdings |
| 3rd Mar 2026 2:35 pm | RNS | Net Asset Value(s) |
