| Price | 268.00p on 12-12-2025 at 18:40:06 |
|---|---|
| Change | -2.00p -0.74% |
| Buy | 272.00p |
| Sell | 266.00p |
| Last Trade: | Sell 96.00 at 268.00p |
| Day's Volume: | 552,304 |
| Last Close: | 268.00p |
| Open: | 268.00p |
| ISIN: | BMG428941089 |
| Day's Range | 266.00p - 272.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £548.58m |
| VWAP: | 269.84195p |
| Shares in Issue: | 204.69m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 268.00p | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Sell* | 44 | 266.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 210 | 272.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Sell* | 133 | 266.00p | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 2 | 266.00p | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 985 | 267.296p | Ordinary |
16:15:55 - 12-Dec-25 |
| Sell* | 35,355 | 268.20245p | Negotiated Trade |
16:10:11 - 12-Dec-25 |
| Buy* | 403 | 270.80p | Ordinary |
15:51:42 - 12-Dec-25 |
| Sell* | 895 | 267.296p | Ordinary |
15:36:16 - 12-Dec-25 |
| Sell* | 895 | 267.296p | Ordinary |
15:31:25 - 12-Dec-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 3:28 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:28 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:08 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:47 pm | RNS | Net Asset Value(s) |
