| Price | 272.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 278.00p |
| Sell | 272.00p |
| Last Trade: | Sell 774.00 at 272.00p |
| Day's Volume: | 77,418 |
| Last Close: | 272.00p |
| Open: | 272.00p |
| ISIN: | BMG428941089 |
| Day's Range | 272.00p - 276.00p |
| 52wk Range: | 190.00p - 280.00p |
| Market Capitalisation: | £545.54m |
| VWAP: | 276.38207p |
| Shares in Issue: | 200.57m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 272.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,806 | 276.556p | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 172 | 274.00p | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Sell* | 172 | 274.00p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 322 | 275.00p | Ordinary |
16:14:20 - 06-Feb-26 |
| Sell* | 270 | 274.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Unknown* | 10,000 | 275.00p | Ordinary |
16:08:56 - 06-Feb-26 |
| Sell* | 907 | 275.00p | Ordinary |
16:06:04 - 06-Feb-26 |
| Buy* | 1,793 | 276.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2,000 | 275.28p | Ordinary |
15:47:13 - 06-Feb-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:10 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 1:20 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 1:22 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:20 am | RNS | Investment Company Holdings |
| 4th Feb 2026 10:50 am | RNS | Top Ten Holdings |
| 3rd Feb 2026 5:02 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 1:05 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:02 am | RNS | Total Voting Rights |
| 2nd Feb 2026 5:02 pm | RNS | Transaction in Own Shares |
