| Price | 270.00p on 14-01-2026 at 16:54:22 |
|---|---|
| Change | 3.00p 1.12% |
| Buy | 272.00p |
| Sell | 270.00p |
| Last Trade: | Sell 1,911.00 at 270.00p |
| Day's Volume: | 203,638 |
| Last Close: | 271.00p |
| Open: | 270.00p |
| ISIN: | BMG428941089 |
| Day's Range | 268.00p - 272.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £548.62m |
| VWAP: | 270.42137p |
| Shares in Issue: | 203.19m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,911 | 270.00p | Automatic Execution |
16:20:09 - 14-Jan-26 |
| Sell* | 1 | 270.00p | SI Trade |
16:17:58 - 14-Jan-26 |
| Buy* | 166 | 272.00p | Automatic Execution |
16:17:58 - 14-Jan-26 |
| Unknown* | 20,000 | 270.75p | Ordinary |
15:54:22 - 14-Jan-26 |
| Buy* | 166 | 272.00p | Automatic Execution |
15:53:06 - 14-Jan-26 |
| Buy* | 685 | 272.00p | Automatic Execution |
15:46:46 - 14-Jan-26 |
| Buy* | 166 | 272.00p | Automatic Execution |
15:36:38 - 14-Jan-26 |
| Sell* | 2,456 | 270.58p | Ordinary |
15:29:11 - 14-Jan-26 |
| Buy* | 500 | 272.00p | Automatic Execution |
15:20:29 - 14-Jan-26 |
| Buy* | 166 | 272.00p | Automatic Execution |
15:16:44 - 14-Jan-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 3:10 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:13 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:33 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 2:18 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:59 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 2:07 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 3:47 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
