| Price | 338.00p on 05-10-2026 at 18:15:10 |
|---|---|
| Change | 1.00p 0.3% |
| Buy | 338.00p |
| Sell | 332.00p |
| Last Trade: | Unknown 30,000.00 at 332.00p |
| Day's Volume: | 103,138 |
| Last Close: | 335.00p |
| Open: | 338.00p |
| ISIN: | BMG428941089 |
| Day's Range | 338.00p - 338.00p |
| 52wk Range: | 244.00p - 340.00p |
| Market Capitalisation: | £655.23m |
| VWAP: | 333.15074p |
| Shares in Issue: | 193.86m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 332.00p | Ordinary |
16:16:01 - 05-Oct-26 |
| Buy* | 742 | 336.0869p | Ordinary |
15:29:57 - 05-Oct-26 |
| Unknown* | 30,000 | 332.6001p | Negotiated Trade |
14:32:00 - 05-Oct-26 |
| Sell* | 5,444 | 332.6001p | Ordinary |
14:18:00 - 05-Oct-26 |
| Buy* | 2,775 | 336.127p | Ordinary |
13:54:20 - 05-Oct-26 |
| Buy* | 3 | 338.00p | SI Trade |
13:16:51 - 05-Oct-26 |
| Buy* | 54 | 338.00p | Automatic Execution |
13:16:51 - 05-Oct-26 |
| Unknown* | 11,875 | 336.6199p | Ordinary |
12:01:39 - 05-Oct-26 |
| Buy* | 246 | 336.164p | Ordinary |
11:38:40 - 05-Oct-26 |
| Buy* | 33 | 338.00p | Automatic Execution |
10:28:18 - 05-Oct-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:33 am | RNS | Investment Company Holdings |
| 5th Oct 2026 9:30 am | RNS | Top Ten Holdings |
| 2nd Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 12:40 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:14 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:56 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 9:28 am | RNS | Total Voting Rights |
| 30th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
