| Price | 270.00p on 16-09-2025 at 11:05:12 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 274.00p |
| Sell | 270.00p |
| Last Trade: | Sell 228.00 at 270.00p |
| Day's Volume: | 228 |
| Last Close: | 271.00p |
| Open: | 270.00p |
| ISIN: | BMG428941089 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £324.00m |
| VWAP: | 270.00p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 270.00p | Automatic Execution |
11:35:56 - 16-Sep-25 |
| Sell* | 2,852 | 270.00p | Ordinary |
14:59:12 - 15-Sep-25 |
| Unknown* | 2,852 | 270.00p | OTC Trade |
14:59:12 - 15-Sep-25 |
| Sell* | 629 | 270.00p | Automatic Execution |
14:59:12 - 15-Sep-25 |
| Buy* | 3,500 | 271.056p | Ordinary |
14:45:25 - 15-Sep-25 |
| Sell* | 2,926 | 270.00p | Ordinary |
12:21:20 - 15-Sep-25 |
| Unknown* | 2,926 | 270.00p | OTC Trade |
12:21:20 - 15-Sep-25 |
| Sell* | 74 | 270.00p | Automatic Execution |
12:21:20 - 15-Sep-25 |
| Sell* | 74 | 270.00p | Automatic Execution |
10:33:23 - 15-Sep-25 |
| Buy* | 1,475 | 271.072p | Ordinary |
10:08:43 - 15-Sep-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 12:09 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 4:23 pm | RNS | Result of Meeting |
| 12th Sep 2025 1:23 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 1:52 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 12:54 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:08 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 3:40 pm | RNS | Investment Company Holdings |
| 5th Sep 2025 3:40 pm | RNS | Top Ten Holdings |
| 5th Sep 2025 11:57 am | RNS | Net Asset Value(s) |
