| Price | 318.00p on 26-06-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 321.00p |
| Sell | 318.00p |
| Last Trade: | Sell 2,271.00 at 318.00p |
| Day's Volume: | 91,943 |
| Last Close: | 318.00p |
| Open: | 319.00p |
| ISIN: | BMG428941089 |
| Day's Range | 317.00p - 322.00p |
| 52wk Range: | 244.00p - 326.00p |
| Market Capitalisation: | £622.33m |
| VWAP: | 319.89484p |
| Shares in Issue: | 195.70m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,271 | 318.00p | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 116 | 318.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 145 | 318.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 174 | 318.00p | Automatic Execution |
16:26:54 - 26-Jun-26 |
| Sell* | 18,279 | 319.45292p | Negotiated Trade |
16:26:17 - 26-Jun-26 |
| Buy* | 9,151 | 321.6529p | Suspected BUY Trade |
16:26:14 - 26-Jun-26 |
| Sell* | 156 | 318.00p | Automatic Execution |
16:14:08 - 26-Jun-26 |
| Sell* | 125 | 318.00p | Automatic Execution |
15:52:37 - 26-Jun-26 |
| Sell* | 10,000 | 320.00p | Automatic Execution |
15:22:13 - 26-Jun-26 |
| Sell* | 15,000 | 320.00p | Automatic Execution |
15:11:08 - 26-Jun-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 12:49 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 1:13 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 12:58 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 2:05 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:06 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 1:01 pm | RNS | Net Asset Value(s) |
