| Price | 250.00p on 27-06-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 254.00p |
| Sell | 250.00p |
| Buy / Sell HANA Shares | |
| Last Trade: | Sell 4,935.00 at 252.65p |
| Day's Volume: | 73,449 |
| Last Close: | 252.00p |
| Open: | 254.00p |
| ISIN: | BMG428941089 |
| Day's Range | 250.00p - 256.00p |
| 52wk Range: | 190.00p - 256.00p |
| Market Capitalisation: | £300m |
| VWAP: | 253.7097p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,935 | 252.65p | Ordinary |
16:30:39 - 27-Jun-25 |
| Buy* | 5,666 | 253.156p | Ordinary |
16:29:08 - 27-Jun-25 |
| Buy* | 1,200 | 252.646p | Ordinary |
16:28:07 - 27-Jun-25 |
| Buy* | 1,046 | 252.1447p | Ordinary |
16:09:09 - 27-Jun-25 |
| Buy* | 1,200 | 252.646p | Ordinary |
15:52:29 - 27-Jun-25 |
| Sell* | 351 | 250.00p | Automatic Execution |
15:22:29 - 27-Jun-25 |
| Buy* | 7,500 | 254.50p | Ordinary |
14:57:46 - 27-Jun-25 |
| Sell* | 2,208 | 252.00p | Automatic Execution |
14:51:56 - 27-Jun-25 |
| Sell* | 4,000 | 252.00p | Automatic Execution |
14:51:56 - 27-Jun-25 |
| Sell* | 2,000 | 252.00p | Automatic Execution |
14:51:56 - 27-Jun-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 11:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:03 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:21 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 12:54 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2025 1:14 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:56 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 1:21 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Possible Combination |
