| Price | 268.00p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.00p |
| Sell | 266.00p |
| Last Trade: | Sell 38,501.00 at 272.14933p |
| Day's Volume: | 0 |
| Last Close: | 268.00p |
| Open: | 0.00p |
| ISIN: | BMG428941089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 286.00p |
| Market Capitalisation: | £529.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 197.50m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,501 | 272.14933p | Negotiated Trade |
16:46:12 - 02-Apr-26 |
| Sell* | 75,000 | 267.33333p | Negotiated Trade |
16:45:50 - 02-Apr-26 |
| Buy* | 3,140 | 268.00p | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 36 | 266.00p | Automatic Execution |
16:07:31 - 02-Apr-26 |
| Buy* | 26 | 266.00p | SI Trade |
15:59:46 - 02-Apr-26 |
| Buy* | 26 | 266.00p | Automatic Execution |
15:59:46 - 02-Apr-26 |
| Buy* | 23 | 267.23p | Suspected BUY Trade |
15:32:13 - 02-Apr-26 |
| Unknown* | 10,000 | 265.9863p | Ordinary |
14:50:28 - 02-Apr-26 |
| Sell* | 7,462 | 264.251p | Ordinary |
14:45:08 - 02-Apr-26 |
| Buy* | 26 | 266.00p | SI Trade |
13:20:44 - 02-Apr-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:08 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:39 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:17 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 2:52 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:57 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:02 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 2:07 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
