| Price | 270.00p on 22-08-2025 at 18:35:11 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 272.00p |
| Sell | 270.00p |
| Last Trade: | Sell 300.00 at 270.00p |
| Day's Volume: | 52,327 |
| Last Close: | 271.00p |
| Open: | 268.00p |
| ISIN: | BMG428941089 |
| Day's Range | 268.00p - 272.00p |
| 52wk Range: | 190.00p - 274.00p |
| Market Capitalisation: | £324.00m |
| VWAP: | 270.74849p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 270.00p | Automatic Execution |
16:15:34 - 22-Aug-25 |
| Buy* | 2,760 | 272.00p | Automatic Execution |
16:14:00 - 22-Aug-25 |
| Buy* | 10,000 | 272.00p | Automatic Execution |
16:14:00 - 22-Aug-25 |
| Sell* | 500 | 270.10p | Ordinary |
15:48:44 - 22-Aug-25 |
| Sell* | 5,000 | 270.00p | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Sell* | 73 | 270.00p | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Unknown* | 10,000 | 271.276p | Ordinary |
15:12:07 - 22-Aug-25 |
| Unknown* | 10,000 | 271.276p | Ordinary |
15:10:21 - 22-Aug-25 |
| Sell* | 2,500 | 270.102p | Ordinary |
15:06:37 - 22-Aug-25 |
| Buy* | 812 | 270.00p | Automatic Execution |
14:06:43 - 22-Aug-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 2:03 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:39 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 12:38 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 2:10 pm | RNS | Net Asset Value(s) |
| 14th Aug 2025 1:14 pm | RNS | Net Asset Value(s) |
| 14th Aug 2025 1:00 pm | RNS | Publication of Prospectus and Circular |
| 13th Aug 2025 12:40 pm | RNS | Net Asset Value(s) |
| 12th Aug 2025 12:38 pm | RNS | Net Asset Value(s) |
| 11th Aug 2025 12:37 pm | RNS | Net Asset Value(s) |
