| Price | 254.00p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 254.00p |
| Sell | 248.00p |
| Last Trade: | Buy 1,105.00 at 254.00p |
| Day's Volume: | 222,400 |
| Last Close: | 251.00p |
| Open: | 254.00p |
| ISIN: | BMG428941089 |
| Day's Range | 254.00p - 254.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £304.80m |
| VWAP: | 249.02507p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | 254.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Sell* | 500 | 249.10p | Ordinary |
16:18:16 - 21-Nov-25 |
| Sell* | 3,540 | 249.00p | Ordinary |
12:48:35 - 21-Nov-25 |
| Sell* | 150,000 | 249.00p | Negotiated Trade |
12:48:31 - 21-Nov-25 |
| Unknown* | 16,000 | 249.00p | Ordinary |
11:41:42 - 21-Nov-25 |
| Sell* | 1,255 | 249.00p | Ordinary |
09:27:01 - 21-Nov-25 |
| Sell* | 50,000 | 249.00p | Negotiated Trade |
09:26:55 - 21-Nov-25 |
| Buy* | 423 | 250.00p | Automatic Execution |
16:37:43 - 20-Nov-25 |
| Buy* | 2,500 | 250.00p | Automatic Execution |
16:37:43 - 20-Nov-25 |
| Buy* | 5,000 | 250.00p | Automatic Execution |
16:37:43 - 20-Nov-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 2:14 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 1:36 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 2:01 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 1:11 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:32 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 12:48 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 2:09 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 1:48 pm | RNS | Net Asset Value(s) |
