| Price | 286.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 290.00p |
| Sell | 286.00p |
| Last Trade: | Buy 1,245.00 at 286.00p |
| Day's Volume: | 45,812 |
| Last Close: | 286.00p |
| Open: | 290.00p |
| ISIN: | BMG428941089 |
| Day's Range | 286.00p - 290.00p |
| 52wk Range: | 224.00p - 292.00p |
| Market Capitalisation: | £563.68m |
| VWAP: | 287.94012p |
| Shares in Issue: | 197.09m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,245 | 286.00p | Automatic Execution |
16:36:26 - 13-May-26 |
| Buy* | 1,000 | 286.00p | Automatic Execution |
16:35:39 - 13-May-26 |
| Buy* | 1,000 | 286.00p | Automatic Execution |
16:35:39 - 13-May-26 |
| Buy* | 8,652 | 286.00p | Suspected BUY Trade |
16:35:25 - 13-May-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
16:10:40 - 13-May-26 |
| Sell* | 15 | 286.00p | Automatic Execution |
16:10:40 - 13-May-26 |
| Buy* | 719 | 290.00p | Automatic Execution |
15:47:52 - 13-May-26 |
| Sell* | 100 | 286.416p | Ordinary |
15:45:14 - 13-May-26 |
| Buy* | 535 | 288.2814p | Ordinary |
15:03:31 - 13-May-26 |
| Sell* | 2,118 | 288.306p | Ordinary |
13:54:18 - 13-May-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 1:11 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:56 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 7th May 2026 1:47 pm | RNS | Net Asset Value(s) |
| 6th May 2026 2:20 pm | RNS | Net Asset Value(s) |
| 5th May 2026 4:59 pm | RNS | Transaction in Own Shares |
| 5th May 2026 2:18 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 1st May 2026 4:15 pm | RNS | Investment Company Holdings |
| 1st May 2026 4:15 pm | RNS | Top Ten Holdings |
