| Price | 272.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 272.00p |
| Last Trade: | Sell 68.00 at 272.00p |
| Day's Volume: | 1,090,293 |
| Last Close: | 272.00p |
| Open: | 274.00p |
| ISIN: | BMG428941089 |
| Day's Range | 270.00p - 274.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £551.65m |
| VWAP: | 272.65087p |
| Shares in Issue: | 202.81m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 272.00p | Uncrossing Trade |
16:35:19 - 23-Jan-26 |
| Sell* | 594 | 272.00p | Automatic Execution |
16:29:30 - 23-Jan-26 |
| Sell* | 95 | 272.00p | Automatic Execution |
16:27:00 - 23-Jan-26 |
| Sell* | 913 | 272.00p | Automatic Execution |
16:27:00 - 23-Jan-26 |
| Sell* | 1,466 | 272.00p | Automatic Execution |
16:23:00 - 23-Jan-26 |
| Buy* | 35 | 273.74p | Ordinary |
16:14:15 - 23-Jan-26 |
| Sell* | 37,106 | 269.81978p | Negotiated Trade |
16:01:36 - 23-Jan-26 |
| Sell* | 1,182 | 272.836p | Ordinary |
15:54:51 - 23-Jan-26 |
| Sell* | 171 | 272.82p | Ordinary |
15:52:14 - 23-Jan-26 |
| Unknown* | 18,247 | 273.982p | Negotiated Trade |
15:17:47 - 23-Jan-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 4:32 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:37 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 3:03 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 1:09 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 1:14 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 5:33 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:30 pm | RNS | Net Asset Value(s) |
