| Price | 208.00p on 16-04-2025 at 14:33:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 195.00p |
| Buy / Sell HANA Shares | |
| Last Trade: | Unknown 15,872.00 at 202.9451p |
| Day's Volume: | 43,356 |
| Last Close: | 208.00p |
| Open: | 208.00p |
| ISIN: | BMG428941089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 240.00p |
| Market Capitalisation: | £250m |
| VWAP: | 205.33988p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,872 | 202.9451p | Negotiated Trade |
14:33:20 - 16-Apr-25 |
| Unknown* | 12,025 | 210.00p | Ordinary |
11:56:15 - 16-Apr-25 |
| Unknown* | 15,000 | 204.00p | Ordinary |
11:06:23 - 16-Apr-25 |
| Buy* | 459 | 209.85p | Ordinary |
09:53:18 - 16-Apr-25 |
| Buy* | 911 | 210.00p | Automatic Execution |
16:28:10 - 15-Apr-25 |
| Buy* | 1,500 | 208.00p | Automatic Execution |
16:13:10 - 15-Apr-25 |
| Buy* | 5,000 | 200.50p | Suspected BUY Trade |
16:39:56 - 14-Apr-25 |
| Sell* | 1,889 | 202.00p | Uncrossing Trade |
16:35:03 - 14-Apr-25 |
| Buy* | 2,500 | 205.00p | Ordinary |
15:57:03 - 14-Apr-25 |
| Buy* | 4,876 | 205.00p | Suspected BUY Trade |
13:52:26 - 14-Apr-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 2:25 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 12:18 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 1:10 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 4:08 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 2:50 pm | RNS | Dividend Declaration |
| 8th Apr 2025 3:38 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 1:26 pm | RNS | Net Asset Value(s) |
| 4th Apr 2025 12:59 pm | RNS | Net Asset Value(s) |
| 3rd Apr 2025 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2025 2:52 pm | RNS | Net Asset Value(s) |
