| Price | 270.00p on 09-01-2026 at 19:40:07 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 270.00p |
| Sell | 268.00p |
| Last Trade: | Unknown 50,000.00 at 270.00p |
| Day's Volume: | 205,521 |
| Last Close: | 270.00p |
| Open: | 268.00p |
| ISIN: | BMG428941089 |
| Day's Range | 268.00p - 270.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £549.30m |
| VWAP: | 268.87326p |
| Shares in Issue: | 203.44m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 270.00p | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Sell* | 338 | 268.00p | Automatic Execution |
16:29:35 - 09-Jan-26 |
| Sell* | 116 | 268.00p | Automatic Execution |
16:24:42 - 09-Jan-26 |
| Sell* | 501 | 268.00p | Automatic Execution |
16:24:42 - 09-Jan-26 |
| Sell* | 697 | 268.00p | Automatic Execution |
16:23:33 - 09-Jan-26 |
| Buy* | 167 | 270.00p | Automatic Execution |
16:23:02 - 09-Jan-26 |
| Buy* | 167 | 270.00p | Automatic Execution |
16:14:47 - 09-Jan-26 |
| Buy* | 2,000 | 270.00p | Automatic Execution |
16:12:48 - 09-Jan-26 |
| Buy* | 167 | 270.00p | Automatic Execution |
16:06:39 - 09-Jan-26 |
| Sell* | 59,313 | 267.84975p | Negotiated Trade |
16:06:34 - 09-Jan-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 2:18 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:59 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 2:07 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 3:47 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 2:18 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 3:19 pm | RNS | Net Asset Value(s) |
