Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Trust (HANA) Share Price

Intraday
Historical

Price	268.00p on 06-01-2026 at 13:15:09
Change	1.00p 0.37%
Buy	268.00p
Sell	266.00p

Last Trade:	Buy 579.00 at 267.20p
Day's Volume:	150,807
Last Close:	267.00p
Open:	264.00p
ISIN:	BMG428941089

Day's Range	264.00p - 272.00p
52wk Range:	190.00p - 278.00p
Market Capitalisation:	£546.02m
VWAP:	267.87042p
Shares in Issue:	203.74m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Trust (HANA) Latest Trades
Buy*	579	267.20p	Ordinary	12:58:33 - 06-Jan-26
Buy*	167	268.00p	Automatic Execution	12:51:26 - 06-Jan-26
Sell*	381	266.00p	Automatic Execution	12:51:16 - 06-Jan-26
Buy*	1	268.00p	Automatic Execution	12:47:07 - 06-Jan-26
Buy*	188	267.20p	Ordinary	12:43:50 - 06-Jan-26
Sell*	28	266.00p	Automatic Execution	12:24:36 - 06-Jan-26
Buy*	167	268.00p	Automatic Execution	12:14:02 - 06-Jan-26
Buy*	167	268.00p	Automatic Execution	12:04:29 - 06-Jan-26
Buy*	167	268.00p	Automatic Execution	11:56:10 - 06-Jan-26
Buy*	167	268.00p	Automatic Execution	11:49:18 - 06-Jan-26

See more Hansa Trust trades

Hansa Trust (HANA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	264.00	272.00	264.00	267.00	150,807
5th Jan 2026 (Mon)	264.00	268.00	264.00	267.00	350,839
2nd Jan 2026 (Fri)	264.00	268.00	264.00	267.00	289,224
1st Jan 2026 (Thu)	267.00	267.00	267.00	267.00	0
31st Dec 2025 (Wed)	266.00	268.00	264.00	267.00	25,104
30th Dec 2025 (Tue)	268.00	268.00	264.00	266.00	136,277
29th Dec 2025 (Mon)	266.00	270.00	264.00	266.00	119,208
26th Dec 2025 (Fri)	267.00	267.00	267.00	267.00	0
25th Dec 2025 (Thu)	267.00	267.00	267.00	267.00	0
24th Dec 2025 (Wed)	264.00	268.00	264.00	267.00	46,282
23rd Dec 2025 (Tue)	264.00	266.00	264.00	265.00	69,985
22nd Dec 2025 (Mon)	264.00	266.00	264.00	267.00	388,651
19th Dec 2025 (Fri)	264.00	268.00	264.00	266.00	317,325
18th Dec 2025 (Thu)	268.00	268.00	264.00	266.00	497,238
17th Dec 2025 (Wed)	270.00	270.00	264.00	268.00	270,534
16th Dec 2025 (Tue)	270.00	270.00	264.00	268.00	715,730
15th Dec 2025 (Mon)	268.00	272.00	266.00	272.00	96,708
12th Dec 2025 (Fri)	268.00	272.00	266.00	268.00	552,304
11th Dec 2025 (Thu)	260.00	274.00	260.00	270.00	299,474
10th Dec 2025 (Wed)	264.00	268.00	264.00	268.00	151,142
9th Dec 2025 (Tue)	260.00	266.00	260.00	266.00	85,893
8th Dec 2025 (Mon)	264.00	264.00	262.00	264.00	30,809

See more Hansa Trust price history

Date	Source	Headline
Hansa Trust (HANA) Regulatory News
5th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
5th Jan 2026 3:19 pm	RNS	Net Asset Value(s)
2nd Jan 2026 5:16 pm	RNS	Transaction in Own Shares
2nd Jan 2026 4:53 pm	RNS	Net Asset Value(s)
31st Dec 2025 11:32 am	RNS	Net Asset Value(s)
30th Dec 2025 5:28 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:28 pm	RNS	Transaction in Own Shares
30th Dec 2025 2:21 pm	RNS	Net Asset Value(s)
29th Dec 2025 5:30 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:30 pm	RNS	Transaction in Own Shares

See more Hansa Trust regulatory news

FTSE 100 Latest

Value10,112.49

Change107.92