| Price | 267.00p on 29-12-2025 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 264.00p |
| Last Trade: | Sell 9,245.00 at 266.11557p |
| Day's Volume: | 0 |
| Last Close: | 267.00p |
| Open: | 0.00p |
| ISIN: | BMG428941089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £544.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 203.96m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,245 | 266.11557p | Negotiated Trade |
12:25:48 - 24-Dec-25 |
| Unknown* | 1,000 | 267.00p | Negotiated Trade |
12:25:30 - 24-Dec-25 |
| Sell* | 44 | 266.58p | Ordinary |
12:24:30 - 24-Dec-25 |
| Sell* | 50 | 266.58p | Ordinary |
12:21:46 - 24-Dec-25 |
| Sell* | 19,000 | 266.00p | Negotiated Trade |
12:21:19 - 24-Dec-25 |
| Unknown* | -9,245 | 266.11557p | Correction Negotiated Trade |
12:21:12 - 24-Dec-25 |
| Sell* | 9,245 | 266.11557p | Negotiated Trade |
12:21:12 - 24-Dec-25 |
| Sell* | 451 | 266.6333p | Ordinary |
12:06:35 - 24-Dec-25 |
| Sell* | 4 | 264.00p | Automatic Execution |
11:47:55 - 24-Dec-25 |
| Sell* | 65 | 264.00p | Automatic Execution |
11:47:55 - 24-Dec-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 4:50 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 4:50 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 2:44 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 4:41 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 4:06 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:41 am | RNS | Holding(s) in Company |
| 19th Dec 2025 11:41 am | RNS | Holding(s) in Company |
| 18th Dec 2025 5:01 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:01 pm | RNS | Transaction in Own Shares |
