| Price | 252.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 248.00p |
| Last Trade: | Unknown 21,653.00 at 248.51407p |
| Day's Volume: | 21,665 |
| Last Close: | 252.00p |
| Open: | 252.00p |
| ISIN: | BMG428941089 |
| Day's Range | 252.00p - 252.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £302.40m |
| VWAP: | 248.5144p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,653 | 248.51407p | Negotiated Trade |
16:44:57 - 14-Nov-25 |
| Sell* | 12 | 249.103p | Negotiated Trade |
14:36:11 - 14-Nov-25 |
| Sell* | 470 | 248.25p | Ordinary |
14:21:24 - 13-Nov-25 |
| Sell* | 1,850 | 249.28p | Ordinary |
09:45:13 - 13-Nov-25 |
| Sell* | 160,000 | 248.00p | Negotiated Trade |
09:23:25 - 13-Nov-25 |
| Buy* | 2,084 | 256.00p | Automatic Execution |
16:21:46 - 12-Nov-25 |
| Buy* | 1,865 | 256.00p | Automatic Execution |
16:03:57 - 12-Nov-25 |
| Sell* | 928 | 248.084p | Ordinary |
15:44:39 - 12-Nov-25 |
| Sell* | 840 | 248.084p | Ordinary |
15:43:21 - 12-Nov-25 |
| Sell* | 856 | 248.088p | Ordinary |
15:42:18 - 12-Nov-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:32 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 12:48 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 2:09 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 1:48 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 1:43 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:39 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:52 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 9:31 am | RNS | Update on Court Sanction Hearing |
