| Price | 214.00p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -1.38% |
| Buy | 218.00p |
| Sell | 214.00p |
| Buy / Sell HANA Shares | |
| Last Trade: | Sell 729.00 at 214.00p |
| Day's Volume: | 91,838 |
| Last Close: | 214.00p |
| Open: | 218.00p |
| ISIN: | BMG428941089 |
| Day's Range | 214.00p - 218.00p |
| 52wk Range: | 190.00p - 240.00p |
| Market Capitalisation: | £257m |
| VWAP: | 218.11096p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 729 | 214.00p | Uncrossing Trade |
16:35:07 - 26-Mar-25 |
| Sell* | 1,240 | 214.00p | Automatic Execution |
16:29:19 - 26-Mar-25 |
| Buy* | 2,108 | 218.00p | Automatic Execution |
15:22:21 - 26-Mar-25 |
| Buy* | 900 | 218.00p | Automatic Execution |
15:22:21 - 26-Mar-25 |
| Buy* | 3,500 | 218.00p | Automatic Execution |
15:22:21 - 26-Mar-25 |
| Buy* | 5,000 | 218.00p | Ordinary |
15:22:13 - 26-Mar-25 |
| Buy* | 3,500 | 218.00p | Automatic Execution |
13:13:36 - 26-Mar-25 |
| Buy* | 3,500 | 218.00p | Automatic Execution |
13:13:32 - 26-Mar-25 |
| Buy* | 1,239 | 218.00p | Automatic Execution |
13:13:32 - 26-Mar-25 |
| Buy* | 2,397 | 218.00p | Automatic Execution |
13:13:32 - 26-Mar-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 12:43 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 12:08 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 12:24 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 11:43 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 1:18 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 12:25 pm | RNS | Net Asset Value(s) |
| 14th Mar 2025 11:59 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 1:08 pm | RNS | Net Asset Value(s) |
