| Price | 320.00p on 07-07-2026 at 16:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 322.00p |
| Sell | 320.00p |
| Last Trade: | Sell 3,944.00 at 320.00p |
| Day's Volume: | 27,295 |
| Last Close: | 320.00p |
| Open: | 322.00p |
| ISIN: | BMG428941089 |
| Day's Range | 320.00p - 322.00p |
| 52wk Range: | 244.00p - 326.00p |
| Market Capitalisation: | £625.17m |
| VWAP: | 320.15939p |
| Shares in Issue: | 195.37m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,944 | 320.00p | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 28 | 320.00p | Automatic Execution |
16:29:13 - 07-Jul-26 |
| Sell* | 383 | 320.00p | Automatic Execution |
16:29:01 - 07-Jul-26 |
| Buy* | 357 | 321.459p | Ordinary |
16:05:12 - 07-Jul-26 |
| Buy* | 622 | 321.47p | Ordinary |
15:40:17 - 07-Jul-26 |
| Unknown* | 13,838 | 320.018p | Ordinary |
15:39:56 - 07-Jul-26 |
| Sell* | 4,128 | 320.245p | Ordinary |
15:28:19 - 07-Jul-26 |
| Buy* | 139 | 322.00p | Automatic Execution |
13:48:04 - 07-Jul-26 |
| Sell* | 3,500 | 320.246p | Ordinary |
12:38:21 - 07-Jul-26 |
| Buy* | 29 | 321.40p | Suspected BUY Trade |
10:11:34 - 07-Jul-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 1:03 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:11 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:09 pm | RNS | Investment Company Holdings |
| 1st Jul 2026 4:07 pm | RNS | Top Ten Holdings |
