| Price | 321.00p on 06-08-2026 at 18:15:07 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 325.00p |
| Sell | 320.00p |
| Last Trade: | Sell 929.00 at 321.00p |
| Day's Volume: | 70,261 |
| Last Close: | 321.00p |
| Open: | 320.00p |
| ISIN: | BMG428941089 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 244.00p - 326.00p |
| Market Capitalisation: | £626.03m |
| VWAP: | 323.44414p |
| Shares in Issue: | 195.03m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 929 | 321.00p | Uncrossing Trade |
16:35:29 - 06-Aug-26 |
| Buy* | 7 | 325.00p | Automatic Execution |
16:29:53 - 06-Aug-26 |
| Buy* | 5 | 325.00p | Automatic Execution |
16:20:03 - 06-Aug-26 |
| Sell* | 19 | 320.00p | Automatic Execution |
16:20:00 - 06-Aug-26 |
| Sell* | 54 | 320.00p | Automatic Execution |
16:20:00 - 06-Aug-26 |
| Buy* | 1 | 325.00p | Automatic Execution |
15:43:28 - 06-Aug-26 |
| Buy* | 4 | 325.00p | Automatic Execution |
15:43:25 - 06-Aug-26 |
| Buy* | 1 | 325.00p | Automatic Execution |
15:43:23 - 06-Aug-26 |
| Buy* | 1 | 325.00p | Automatic Execution |
15:43:20 - 06-Aug-26 |
| Buy* | 3 | 325.00p | Automatic Execution |
15:43:19 - 06-Aug-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 1:57 pm | RNS | Result of AGM |
| 5th Aug 2026 12:43 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 12:15 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:57 pm | RNS | Top Ten Holdings |
| 3rd Aug 2026 3:52 pm | RNS | Investment Company Holdings |
| 3rd Aug 2026 2:28 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:03 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:18 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 1:22 pm | RNS | Net Asset Value(s) |
