| Price | 254.00p on 25-07-2025 at 18:50:05 |
|---|---|
| Change | 3.00p 1.18% |
| Buy | 260.00p |
| Sell | 254.00p |
| Last Trade: | Unknown 15,000.00 at 255.33p |
| Day's Volume: | 44,510 |
| Last Close: | 257.00p |
| Open: | 260.00p |
| ISIN: | BMG428941089 |
| Day's Range | 254.00p - 260.00p |
| 52wk Range: | 190.00p - 266.00p |
| Market Capitalisation: | £304.80m |
| VWAP: | 256.16534p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 255.33p | Negotiated Trade |
16:39:40 - 25-Jul-25 |
| Sell* | 374 | 254.00p | Automatic Execution |
16:29:45 - 25-Jul-25 |
| Sell* | 2,250 | 256.638p | Ordinary |
15:46:56 - 25-Jul-25 |
| Sell* | 2,000 | 256.704p | Ordinary |
15:22:54 - 25-Jul-25 |
| Sell* | 2,000 | 255.692p | Ordinary |
15:19:29 - 25-Jul-25 |
| Sell* | 2,000 | 255.776p | Ordinary |
15:08:17 - 25-Jul-25 |
| Sell* | 2,000 | 252.1314p | Ordinary |
15:00:23 - 25-Jul-25 |
| Buy* | 2,500 | 256.024p | Ordinary |
13:31:35 - 25-Jul-25 |
| Sell* | 750 | 255.7806p | Ordinary |
12:37:20 - 25-Jul-25 |
| Sell* | 5,000 | 255.789p | Ordinary |
12:12:02 - 25-Jul-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 2:14 pm | RNS | Net Asset Value(s) |
| 24th Jul 2025 12:56 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2025 11:44 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 12:25 pm | RNS | Net Asset Value(s) |
| 21st Jul 2025 12:41 pm | RNS | Net Asset Value(s) |
| 18th Jul 2025 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2025 12:48 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 1:27 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 4:04 pm | RNS | Annual Financial Report |
| 15th Jul 2025 12:19 pm | RNS | Net Asset Value(s) |
