| Price | 252.00p on 31-10-2025 at 19:40:06 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 254.00p |
| Sell | 250.00p |
| Last Trade: | Unknown 237.00 at 252.00p |
| Day's Volume: | 42,710 |
| Last Close: | 252.00p |
| Open: | 254.00p |
| ISIN: | BMG428941089 |
| Day's Range | 252.00p - 254.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £302.40m |
| VWAP: | 253.21978p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 252.00p | Automatic Execution |
16:29:45 - 31-Oct-25 |
| Unknown* | 4,000 | 252.00p | Automatic Execution |
16:23:52 - 31-Oct-25 |
| Sell* | 4,020 | 251.00p | Ordinary |
16:23:49 - 31-Oct-25 |
| Buy* | 8,361 | 253.00p | Suspected BUY Trade |
15:48:53 - 31-Oct-25 |
| Buy* | 512 | 254.00p | Automatic Execution |
15:28:07 - 31-Oct-25 |
| Unknown* | 9,786 | 255.00p | Ordinary |
13:03:00 - 31-Oct-25 |
| Sell* | 4,000 | 252.977p | Ordinary |
12:43:07 - 31-Oct-25 |
| Sell* | 4,000 | 252.983p | Negotiated Trade |
12:41:40 - 31-Oct-25 |
| Buy* | 294 | 253.458p | Suspected BUY Trade |
08:37:45 - 31-Oct-25 |
| Buy* | 7,500 | 253.214p | Suspected BUY Trade |
08:05:49 - 31-Oct-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:31 pm | RNS | Timing of Court Sanction Hearing |
| 31st Oct 2025 12:41 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 12:35 pm | RNS | Net Asset Value(s) |
| 29th Oct 2025 4:06 pm | RNS | Half-year Report |
| 29th Oct 2025 1:21 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 12:09 pm | RNS | Net Asset Value(s) |
| 27th Oct 2025 12:50 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 12:48 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 1:10 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 12:28 pm | RNS | Net Asset Value(s) |
