| Price | 216.00p on 09-05-2025 at 12:23:38 |
|---|---|
| Change | -2.00p -0.92% |
| Buy | 224.00p |
| Sell | 214.00p |
| Buy / Sell HANA Shares | |
| Last Trade: | Sell 74.00 at 216.00p |
| Day's Volume: | 34,015 |
| Last Close: | 218.00p |
| Open: | 218.00p |
| ISIN: | BMG428941089 |
| Day's Range | 216.00p - 220.00p |
| 52wk Range: | 190.00p - 240.00p |
| Market Capitalisation: | £259m |
| VWAP: | 221.85625p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 216.00p | Automatic Execution |
13:14:40 - 09-May-25 |
| Sell* | 3,924 | 216.00p | Automatic Execution |
13:14:40 - 09-May-25 |
| Unknown* | 11,110 | 225.00p | Negotiated Trade |
11:32:03 - 09-May-25 |
| Sell* | 1,959 | 218.00p | Ordinary |
11:15:45 - 09-May-25 |
| Unknown* | 11,192 | 222.70p | Negotiated Trade |
10:30:32 - 09-May-25 |
| Buy* | 2,397 | 220.00p | Automatic Execution |
10:29:33 - 09-May-25 |
| Buy* | 1,359 | 218.00p | Automatic Execution |
10:29:33 - 09-May-25 |
| Buy* | 2,000 | 220.00p | Ordinary |
09:22:20 - 09-May-25 |
| Buy* | 2 | 218.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 16 | 214.00p | Automatic Execution |
14:06:43 - 08-May-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:25 pm | RNS | Investment Company Holdings |
| 8th May 2025 3:25 pm | RNS | Top Ten Holdings |
| 8th May 2025 2:55 pm | RNS | Net Asset Value(s) |
| 7th May 2025 1:59 pm | RNS | Net Asset Value(s) |
| 6th May 2025 1:14 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 2:21 pm | RNS | Net Asset Value(s) |
| 1st May 2025 2:47 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 1:46 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 2:02 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 1:42 pm | RNS | Net Asset Value(s) |
