| Price | 250.00p on 17-10-2025 at 18:20:06 |
|---|---|
| Change | 4.00p 1.63% |
| Buy | 252.00p |
| Sell | 248.00p |
| Last Trade: | Buy 8,250.00 at 252.26p |
| Day's Volume: | 63,243 |
| Last Close: | 250.00p |
| Open: | 246.00p |
| ISIN: | BMG428941089 |
| Day's Range | 246.00p - 250.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £300.00m |
| VWAP: | 250.01324p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,250 | 252.26p | Suspected BUY Trade |
16:16:46 - 17-Oct-25 |
| Buy* | 2,321 | 258.50p | Suspected BUY Trade |
16:16:25 - 17-Oct-25 |
| Buy* | 2,000 | 251.80p | Suspected BUY Trade |
15:29:58 - 17-Oct-25 |
| Buy* | 2,000 | 251.80p | Suspected BUY Trade |
15:27:57 - 17-Oct-25 |
| Buy* | 1,985 | 251.9956p | Ordinary |
14:22:46 - 17-Oct-25 |
| Buy* | 2,900 | 250.00p | Automatic Execution |
14:17:46 - 17-Oct-25 |
| Buy* | 3,950 | 250.00p | Ordinary |
14:17:26 - 17-Oct-25 |
| Sell* | 4,000 | 248.28p | Negotiated Trade |
13:17:32 - 17-Oct-25 |
| Sell* | 879 | 248.264p | Ordinary |
09:09:52 - 17-Oct-25 |
| Sell* | 1,253 | 248.2653p | Ordinary |
08:56:37 - 17-Oct-25 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 11:48 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 12:54 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 12:06 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 12:02 pm | RNS | Net Asset Value(s) |
| 13th Oct 2025 1:39 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 9th Oct 2025 2:50 pm | RNS | Net Asset Value(s) |
| 8th Oct 2025 12:30 pm | RNS | Net Asset Value(s) |
| 7th Oct 2025 12:36 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
