Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Trust (HANA) Share Price

Price 269.00p on 18-09-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,684.00 at 270.00p
Day's Volume: 0
Last Close: 269.00p
Open: 0.00p
ISIN: BMG428941089
Day's Range 0.00p - 0.00p
52wk Range: 190.00p - 278.00p
Market Capitalisation: £322.80m
VWAP: 0.00p
Shares in Issue: 120.00m

Hansa Trust (HANA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,684 270.00p Automatic Execution
14:36:37 - 17-Sep-25
Sell* 2,842 270.00p Ordinary
14:34:50 - 17-Sep-25
Unknown* 2,842 270.00p OTC Trade
14:34:50 - 17-Sep-25
Sell* 158 270.00p Automatic Execution
14:34:50 - 17-Sep-25
Sell* 2,921 270.00p Ordinary
14:13:29 - 17-Sep-25
Unknown* 2,921 270.00p OTC Trade
14:13:29 - 17-Sep-25
Sell* 79 270.00p Automatic Execution
14:13:29 - 17-Sep-25
Sell* 79 270.00p Automatic Execution
11:22:38 - 17-Sep-25
Buy* 773 272.104p Ordinary
09:37:48 - 17-Sep-25
Buy* 1,000 272.104p Ordinary
09:28:56 - 17-Sep-25
See more Hansa Trust trades

Hansa Trust (HANA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 270.00 270.00 270.00 269.00 16,299
16th Sep 2025 (Tue) 270.00 270.00 270.00 272.00 52,828
15th Sep 2025 (Mon) 270.00 270.00 270.00 271.00 32,336
12th Sep 2025 (Fri) 268.00 270.00 268.00 270.00 66,300
11th Sep 2025 (Thu) 270.00 270.00 268.00 270.00 4,106
10th Sep 2025 (Wed) 270.00 270.00 268.00 270.00 17,593
9th Sep 2025 (Tue) 270.00 270.00 268.00 272.00 1,002,018
8th Sep 2025 (Mon) 270.00 270.00 270.00 272.00 31,846
5th Sep 2025 (Fri) 270.00 274.00 270.00 272.00 26,964
4th Sep 2025 (Thu) 268.00 274.00 268.00 272.00 23,675
3rd Sep 2025 (Wed) 268.00 272.00 268.00 270.00 7,873
2nd Sep 2025 (Tue) 268.00 272.00 266.00 270.00 323,508
1st Sep 2025 (Mon) 278.00 278.00 268.00 267.00 285,895
29th Aug 2025 (Fri) 268.00 270.00 268.00 270.00 28,987
28th Aug 2025 (Thu) 272.00 272.00 268.00 268.00 98,016
27th Aug 2025 (Wed) 268.00 268.00 268.00 270.00 53,320
26th Aug 2025 (Tue) 270.00 270.00 270.00 271.00 61,052
25th Aug 2025 (Mon) 271.00 271.00 271.00 271.00 0
22nd Aug 2025 (Fri) 268.00 272.00 268.00 271.00 52,327
21st Aug 2025 (Thu) 272.00 272.00 270.00 270.00 109,426
20th Aug 2025 (Wed) 268.00 274.00 268.00 271.00 205,028
19th Aug 2025 (Tue) 266.00 266.00 264.00 266.00 73,127
18th Aug 2025 (Mon) 260.00 266.00 260.00 263.00 71,895
See more Hansa Trust price history

Hansa Trust (HANA) Regulatory News

Date Source Headline
17th Sep 2025 1:33 pm RNS Net Asset Value(s)
16th Sep 2025 12:34 pm RNS Net Asset Value(s)
15th Sep 2025 12:09 pm RNS Net Asset Value(s)
12th Sep 2025 4:23 pm RNS Result of Meeting
12th Sep 2025 1:23 pm RNS Net Asset Value(s)
11th Sep 2025 1:52 pm RNS Net Asset Value(s)
10th Sep 2025 1:26 pm RNS Net Asset Value(s)
9th Sep 2025 12:54 pm RNS Net Asset Value(s)
8th Sep 2025 12:08 pm RNS Net Asset Value(s)
5th Sep 2025 3:40 pm RNS Investment Company Holdings
See more Hansa Trust regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered