| Price | 272.00p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 274.00p |
| Sell | 272.00p |
| Last Trade: | Buy 3,971.00 at 273.647p |
| Day's Volume: | 87,763 |
| Last Close: | 273.00p |
| Open: | 276.00p |
| ISIN: | BMG428941089 |
| Day's Range | 272.00p - 276.00p |
| 52wk Range: | 190.00p - 278.00p |
| Market Capitalisation: | £552.53m |
| VWAP: | 273.37721p |
| Shares in Issue: | 203.13m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,971 | 273.647p | Ordinary |
16:29:09 - 16-Jan-26 |
| Buy* | 1,182 | 273.6463p | Ordinary |
16:27:21 - 16-Jan-26 |
| Buy* | 363 | 273.654p | Ordinary |
16:25:13 - 16-Jan-26 |
| Sell* | 8,000 | 272.3184p | Ordinary |
16:08:50 - 16-Jan-26 |
| Sell* | 1,260 | 272.00p | Automatic Execution |
15:42:47 - 16-Jan-26 |
| Sell* | 8,761 | 271.60453p | Negotiated Trade |
15:27:16 - 16-Jan-26 |
| Sell* | 167 | 272.635p | Negotiated Trade |
13:55:11 - 16-Jan-26 |
| Buy* | 8,000 | 273.661p | Ordinary |
13:47:40 - 16-Jan-26 |
| Buy* | 1,061 | 274.00p | Automatic Execution |
13:41:53 - 16-Jan-26 |
| Buy* | 2,842 | 274.00p | Automatic Execution |
13:41:53 - 16-Jan-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 12:30 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 2:31 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 5:13 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 4:44 pm | RNS | Top Ten Holdings |
| 14th Jan 2026 4:44 pm | RNS | Investment Company Holdings |
| 14th Jan 2026 2:26 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 3:10 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:13 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 1:33 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:15 pm | RNS | Transaction in Own Shares |
