Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	271.00p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	274.00p
Sell	268.00p

Last Trade:	Unknown 3,731.00 at 268.32p
Day's Volume:	0
Last Close:	271.00p
Open:	0.00p
ISIN:	BMG428941162

Day's Range	0.00p - 0.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£535.22m
VWAP:	0.00p
Shares in Issue:	197.50m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Unknown*	3,731	268.32p	Ordinary	14:47:05 - 02-Apr-26
Unknown*	0	278.00p	SI Trade	15:37:48 - 01-Apr-26
Buy*	1	278.00p	SI Trade	15:17:21 - 01-Apr-26
Buy*	1	278.00p	Automatic Execution	15:17:21 - 01-Apr-26
Sell*	5	272.268p	Negotiated Trade	14:48:27 - 01-Apr-26
Unknown*	0	278.00p	SI Trade	14:33:15 - 01-Apr-26
Buy*	1	278.00p	Automatic Execution	14:33:15 - 01-Apr-26
Unknown*	5,000	277.04p	Negotiated Trade	14:09:13 - 01-Apr-26
Sell*	626	272.256p	Ordinary	12:55:51 - 01-Apr-26
Sell*	3,500	268.80p	Negotiated Trade	11:59:04 - 01-Apr-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	273.00	273.00	271.00	271.00	3,731
1st Apr 2026 (Wed)	272.00	282.00	272.00	273.00	58,654
31st Mar 2026 (Tue)	264.00	272.00	264.00	268.00	26,954
30th Mar 2026 (Mon)	270.00	270.00	269.00	269.00	11,611
27th Mar 2026 (Fri)	272.00	272.00	270.00	270.00	91,422
26th Mar 2026 (Thu)	268.00	272.00	268.00	270.00	20,060
25th Mar 2026 (Wed)	272.00	272.00	272.00	271.00	21,506
24th Mar 2026 (Tue)	268.00	268.00	268.00	271.00	26,161
23rd Mar 2026 (Mon)	274.00	274.00	268.00	272.00	111,248
20th Mar 2026 (Fri)	272.00	280.00	272.00	275.00	45,290
19th Mar 2026 (Thu)	274.00	274.00	272.00	274.00	41,444
18th Mar 2026 (Wed)	276.00	280.00	276.00	280.00	8,428
17th Mar 2026 (Tue)	280.00	280.00	278.00	278.00	21,897
16th Mar 2026 (Mon)	278.00	280.00	276.00	280.00	18,474
13th Mar 2026 (Fri)	274.00	274.00	274.00	276.00	32,206
12th Mar 2026 (Thu)	274.00	280.00	274.00	280.00	19,886
11th Mar 2026 (Wed)	278.00	280.00	278.00	278.00	22,306
10th Mar 2026 (Tue)	280.00	280.00	280.00	279.00	17,580
9th Mar 2026 (Mon)	276.00	280.00	276.00	278.00	48,945
6th Mar 2026 (Fri)	280.00	280.00	276.00	278.00	22,772
5th Mar 2026 (Thu)	276.00	280.00	276.00	279.00	26,202
4th Mar 2026 (Wed)	284.00	284.00	284.00	281.00	19,924
3rd Mar 2026 (Tue)	280.00	286.00	276.00	278.00	74,524

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
1st Apr 2026 5:15 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:08 pm	RNS	Net Asset Value(s)
1st Apr 2026 9:39 am	RNS	Total Voting Rights
31st Mar 2026 5:17 pm	RNS	Transaction in Own Shares
31st Mar 2026 2:52 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:57 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:04 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:02 pm	RNS	Net Asset Value(s)
26th Mar 2026 2:07 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:02 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50