Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 10-12-2025 at 19:10:06
Change	-1.00p -0.37%
Buy	274.00p
Sell	272.00p

Last Trade:	Sell 94.00 at 272.00p
Day's Volume:	145,068
Last Close:	272.00p
Open:	268.00p
ISIN:	BMG428941162

Day's Range	268.00p - 280.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£326.40m
VWAP:	271.57547p
Shares in Issue:	120.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	94	272.00p	Uncrossing Trade	16:35:07 - 10-Dec-25
Sell*	158	272.00p	Automatic Execution	15:55:57 - 10-Dec-25
Sell*	1,119	272.00p	Automatic Execution	15:43:14 - 10-Dec-25
Sell*	3	272.32p	Ordinary	15:29:43 - 10-Dec-25
Sell*	31	272.00p	Ordinary	15:26:22 - 10-Dec-25
Unknown*	31	272.00p	OTC Trade	15:26:22 - 10-Dec-25
Unknown*	31	272.00p	OTC Trade	15:26:22 - 10-Dec-25
Sell*	14	273.28p	Ordinary	15:05:50 - 10-Dec-25
Buy*	499	276.00p	Automatic Execution	14:58:12 - 10-Dec-25
Buy*	31	276.00p	Automatic Execution	14:49:19 - 10-Dec-25

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	268.00	280.00	268.00	272.00	145,068
9th Dec 2025 (Tue)	270.00	272.00	268.00	273.00	8,663
8th Dec 2025 (Mon)	270.00	286.00	268.00	277.00	4,608
5th Dec 2025 (Fri)	275.00	275.00	274.00	274.00	8,000
4th Dec 2025 (Thu)	272.00	272.00	270.00	275.00	7,093
3rd Dec 2025 (Wed)	278.00	278.00	278.00	277.00	7,343
2nd Dec 2025 (Tue)	271.00	271.00	271.00	271.00	420
1st Dec 2025 (Mon)	271.00	271.00	271.00	271.00	3,430
28th Nov 2025 (Fri)	271.00	271.00	271.00	271.00	0
27th Nov 2025 (Thu)	270.00	271.00	270.00	271.00	1,000
26th Nov 2025 (Wed)	270.00	270.00	270.00	270.00	301
25th Nov 2025 (Tue)	278.00	278.00	278.00	270.00	220
24th Nov 2025 (Mon)	262.00	262.00	262.00	270.00	5,278
21st Nov 2025 (Fri)	270.00	271.00	270.00	271.00	1,502
20th Nov 2025 (Thu)	260.00	262.00	260.00	270.00	8,523
19th Nov 2025 (Wed)	266.00	268.00	266.00	273.00	9,380
18th Nov 2025 (Tue)	272.00	272.00	270.00	270.00	14,389
17th Nov 2025 (Mon)	267.00	272.00	267.00	272.00	53
14th Nov 2025 (Fri)	264.00	267.00	264.00	267.00	15,020
13th Nov 2025 (Thu)	274.00	274.00	264.00	264.00	4,496
12th Nov 2025 (Wed)	264.00	264.00	264.00	274.00	23,229
11th Nov 2025 (Tue)	270.00	270.00	270.00	272.00	9,973

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
10th Dec 2025 5:58 pm	RNS	Transaction in Own Shares
10th Dec 2025 1:18 pm	RNS	Net Asset Value(s)
9th Dec 2025 1:44 pm	RNS	Scheme of Arrangement Becomes Effective
9th Dec 2025 1:35 pm	RNS	Net Asset Value(s)
8th Dec 2025 12:32 pm	RNS	Net Asset Value(s)
5th Dec 2025 12:29 pm	RNS	Net Asset Value(s)
4th Dec 2025 1:11 pm	RNS	Net Asset Value(s)
4th Dec 2025 7:15 am	RNS	Court Sanction of Scheme of Arrangement
3rd Dec 2025 2:00 pm	RNS	Net Asset Value(s)
3rd Dec 2025 10:11 am	RNS	Investment Company Holdings

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52