Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	276.00p on 04-03-2026 at 04:45:11
Change	-6.00p -2.11%
Buy	280.00p
Sell	276.00p

Last Trade:	Sell 288.00 at 276.00p
Day's Volume:	74,524
Last Close:	278.00p
Open:	280.00p
ISIN:	BMG428941162

Day's Range	276.00p - 286.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£552.02m
VWAP:	279.36179p
Shares in Issue:	200.01m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	288	276.00p	Automatic Execution	16:20:12 - 03-Mar-26
Unknown*	3,200	278.196p	Ordinary	16:10:35 - 03-Mar-26
Buy*	367	280.00p	Automatic Execution	15:51:33 - 03-Mar-26
Buy*	115	282.00p	Automatic Execution	15:40:48 - 03-Mar-26
Buy*	252	282.00p	Automatic Execution	15:40:48 - 03-Mar-26
Sell*	768	276.06p	Ordinary	14:57:50 - 03-Mar-26
Sell*	292	278.00p	Automatic Execution	14:25:55 - 03-Mar-26
Sell*	256	278.00p	Automatic Execution	14:25:00 - 03-Mar-26
Buy*	367	284.00p	Automatic Execution	13:53:23 - 03-Mar-26
Buy*	367	286.00p	Automatic Execution	13:36:38 - 03-Mar-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	280.00	286.00	276.00	278.00	74,524
3rd Mar 2026 (Tue)	280.00	286.00	276.00	278.00	74,524
2nd Mar 2026 (Mon)	284.00	284.00	282.00	284.00	16,892
27th Feb 2026 (Fri)	286.00	286.00	282.00	284.00	70,460
26th Feb 2026 (Thu)	284.00	284.00	280.00	282.00	20,726
25th Feb 2026 (Wed)	284.00	284.00	280.00	280.00	31,554
24th Feb 2026 (Tue)	286.00	286.00	278.00	284.00	116,931
23rd Feb 2026 (Mon)	286.00	286.00	280.00	280.00	103,444
20th Feb 2026 (Fri)	282.00	284.00	280.00	282.00	39,567
19th Feb 2026 (Thu)	282.00	286.00	280.00	283.00	30,945
18th Feb 2026 (Wed)	282.00	282.00	282.00	280.00	14,443
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	17,468
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066
12th Feb 2026 (Thu)	280.00	280.00	276.00	278.00	38,090
11th Feb 2026 (Wed)	282.00	282.00	274.00	277.00	16,664
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248
9th Feb 2026 (Mon)	276.00	282.00	276.00	279.00	11,748
6th Feb 2026 (Fri)	276.00	282.00	276.00	279.00	28,713
5th Feb 2026 (Thu)	278.00	282.00	276.00	279.00	4,740
4th Feb 2026 (Wed)	282.00	282.00	276.00	280.00	25,511

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
3rd Mar 2026 5:24 pm	RNS	Transaction in Own Shares
3rd Mar 2026 3:30 pm	RNS	Investment Company Holdings
3rd Mar 2026 3:24 pm	RNS	Top Ten Holdings
3rd Mar 2026 2:35 pm	RNS	Net Asset Value(s)
2nd Mar 2026 5:17 pm	RNS	Transaction in Own Shares
2nd Mar 2026 3:45 pm	RNS	Net Asset Value(s)
2nd Mar 2026 9:28 am	RNS	Total Voting Rights
27th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
27th Feb 2026 3:13 pm	RNS	Net Asset Value(s)
26th Feb 2026 5:28 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98