Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	274.00p on 13-03-2026 at 12:30:12
Change	-6.00p -2.14%
Buy	280.00p
Sell	274.00p

Last Trade:	Sell 1,492.00 at 275.378p
Day's Volume:	2,824
Last Close:	280.00p
Open:	274.00p
ISIN:	BMG428941162

Day's Range	274.00p - 274.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£547.03m
VWAP:	275.97003p
Shares in Issue:	199.65m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	1,492	275.378p	Ordinary	12:18:43 - 13-Mar-26
Sell*	32	274.00p	Automatic Execution	09:40:42 - 13-Mar-26
Sell*	1,300	276.698p	Negotiated Trade	09:39:50 - 13-Mar-26
Buy*	1,975	280.00p	Suspected BUY Trade	16:35:03 - 12-Mar-26
Buy*	46	280.00p	Automatic Execution	16:17:40 - 12-Mar-26
Buy*	26	280.00p	Automatic Execution	16:15:44 - 12-Mar-26
Buy*	2	280.00p	Automatic Execution	16:14:44 - 12-Mar-26
Buy*	1	280.00p	Automatic Execution	16:14:44 - 12-Mar-26
Buy*	1	280.00p	Automatic Execution	16:14:41 - 12-Mar-26
Buy*	1	280.00p	Automatic Execution	16:14:40 - 12-Mar-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	274.00	274.00	274.00	280.00	2,824
12th Mar 2026 (Thu)	274.00	280.00	274.00	280.00	19,886
11th Mar 2026 (Wed)	278.00	280.00	278.00	278.00	22,306
10th Mar 2026 (Tue)	280.00	280.00	280.00	279.00	17,580
9th Mar 2026 (Mon)	276.00	280.00	276.00	278.00	48,945
6th Mar 2026 (Fri)	280.00	280.00	276.00	278.00	22,772
5th Mar 2026 (Thu)	276.00	280.00	276.00	279.00	26,202
4th Mar 2026 (Wed)	284.00	284.00	284.00	281.00	19,924
3rd Mar 2026 (Tue)	280.00	286.00	276.00	278.00	74,524
2nd Mar 2026 (Mon)	284.00	284.00	282.00	284.00	16,892
27th Feb 2026 (Fri)	286.00	286.00	282.00	284.00	70,460
26th Feb 2026 (Thu)	284.00	284.00	280.00	282.00	20,726
25th Feb 2026 (Wed)	284.00	284.00	280.00	280.00	31,554
24th Feb 2026 (Tue)	286.00	286.00	278.00	284.00	116,931
23rd Feb 2026 (Mon)	286.00	286.00	280.00	280.00	103,444
20th Feb 2026 (Fri)	282.00	284.00	280.00	282.00	39,567
19th Feb 2026 (Thu)	282.00	286.00	280.00	283.00	30,945
18th Feb 2026 (Wed)	282.00	282.00	282.00	280.00	14,443
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	17,468
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
12th Mar 2026 5:09 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
10th Mar 2026 2:41 pm	RNS	Net Asset Value(s)
9th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
9th Mar 2026 12:59 pm	RNS	Holding(s) in Company
9th Mar 2026 12:59 pm	RNS	Holding(s) in Company
6th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
6th Mar 2026 1:09 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,317.53

Change12.38