Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 07-04-2026 at 18:00:07
Change	-2.00p -0.74%
Buy	272.00p
Sell	266.00p

Last Trade:	Unknown 5,000.00 at 268.04p
Day's Volume:	46,899
Last Close:	269.00p
Open:	272.00p
ISIN:	BMG428941162

Day's Range	272.00p - 272.00p
52wk Range:	195.00p - 288.00p
Market Capitalisation:	£537.11m
VWAP:	270.5011p
Shares in Issue:	197.47m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Unknown*	5,000	268.04p	Ordinary	14:52:21 - 07-Apr-26
Buy*	1,000	271.28p	Ordinary	14:43:06 - 07-Apr-26
Buy*	1,269	271.28p	Ordinary	14:35:36 - 07-Apr-26
Sell*	1,125	267.8866p	Ordinary	14:19:43 - 07-Apr-26
Unknown*	18,297	271.28p	Negotiated Trade	13:32:43 - 07-Apr-26
Buy*	216	272.00p	Automatic Execution	12:56:44 - 07-Apr-26
Buy*	284	272.00p	Ordinary	12:31:41 - 07-Apr-26
Unknown*	9,215	271.28p	Ordinary	11:36:28 - 07-Apr-26
Unknown*	5,515	271.28p	Ordinary	11:33:18 - 07-Apr-26
Sell*	1,014	267.847p	Ordinary	11:23:53 - 07-Apr-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	271.00	271.00	271.00	271.00	0
3rd Apr 2026 (Fri)	271.00	271.00	271.00	271.00	0
2nd Apr 2026 (Thu)	273.00	273.00	271.00	271.00	3,731
1st Apr 2026 (Wed)	272.00	282.00	272.00	273.00	58,654
31st Mar 2026 (Tue)	264.00	272.00	264.00	268.00	26,954
30th Mar 2026 (Mon)	270.00	270.00	269.00	269.00	11,611
27th Mar 2026 (Fri)	272.00	272.00	270.00	270.00	91,422
26th Mar 2026 (Thu)	268.00	272.00	268.00	270.00	20,060
25th Mar 2026 (Wed)	272.00	272.00	272.00	271.00	21,506
24th Mar 2026 (Tue)	268.00	268.00	268.00	271.00	26,161
23rd Mar 2026 (Mon)	274.00	274.00	268.00	272.00	111,248
20th Mar 2026 (Fri)	272.00	280.00	272.00	275.00	45,290
19th Mar 2026 (Thu)	274.00	274.00	272.00	274.00	41,444
18th Mar 2026 (Wed)	276.00	280.00	276.00	280.00	8,428
17th Mar 2026 (Tue)	280.00	280.00	278.00	278.00	21,897
16th Mar 2026 (Mon)	278.00	280.00	276.00	280.00	18,474
13th Mar 2026 (Fri)	274.00	274.00	274.00	276.00	32,206
12th Mar 2026 (Thu)	274.00	280.00	274.00	280.00	19,886
11th Mar 2026 (Wed)	278.00	280.00	278.00	278.00	22,306
10th Mar 2026 (Tue)	280.00	280.00	280.00	279.00	17,580
9th Mar 2026 (Mon)	276.00	280.00	276.00	278.00	48,945

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
1st Apr 2026 5:15 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:08 pm	RNS	Net Asset Value(s)
1st Apr 2026 9:39 am	RNS	Total Voting Rights
31st Mar 2026 5:17 pm	RNS	Transaction in Own Shares
31st Mar 2026 2:52 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:57 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:04 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:02 pm	RNS	Net Asset Value(s)
26th Mar 2026 2:07 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:02 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50