| Price | 217.00p on 09-05-2025 at 12:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 212.00p |
| Buy / Sell HAN Shares | |
| Last Trade: | Buy 500.00 at 223.90p |
| Day's Volume: | 21,708 |
| Last Close: | 217.00p |
| Open: | 217.00p |
| ISIN: | BMG428941162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 250.00p |
| Market Capitalisation: | £260m |
| VWAP: | 225.39706p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 223.90p | Ordinary |
13:21:18 - 09-May-25 |
| Unknown* | 5,000 | 223.00p | Ordinary |
12:21:19 - 09-May-25 |
| Unknown* | 4,411 | 226.695p | Ordinary |
11:26:53 - 09-May-25 |
| Unknown* | 5,000 | 225.993p | Ordinary |
09:48:59 - 09-May-25 |
| Unknown* | 3,700 | 225.993p | Ordinary |
09:06:48 - 09-May-25 |
| Unknown* | 3,097 | 225.986p | Ordinary |
08:00:50 - 09-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
16:28:29 - 07-May-25 |
| Unknown* | 3,750 | 219.968p | Ordinary |
12:19:13 - 07-May-25 |
| Sell* | 2,400 | 209.00p | Negotiated Trade |
15:44:06 - 06-May-25 |
| Unknown* | 6,915 | 209.00p | Negotiated Trade |
13:31:46 - 06-May-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:25 pm | RNS | Investment Company Holdings |
| 8th May 2025 3:25 pm | RNS | Top Ten Holdings |
| 8th May 2025 2:55 pm | RNS | Net Asset Value(s) |
| 7th May 2025 1:59 pm | RNS | Net Asset Value(s) |
| 6th May 2025 1:14 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 2:21 pm | RNS | Net Asset Value(s) |
| 1st May 2025 2:47 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 1:46 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 2:02 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 1:42 pm | RNS | Net Asset Value(s) |
