Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	278.00p on 10-03-2026 at 12:00:07
Change	0.00p 0%
Buy	280.00p
Sell	278.00p

Last Trade:	Buy 357.00 at 279.895p
Day's Volume:	15,891
Last Close:	278.00p
Open:	278.00p
ISIN:	BMG428941162

Day's Range	278.00p - 278.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£555.01m
VWAP:	280.88792p
Shares in Issue:	199.65m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Buy*	357	279.895p	Ordinary	11:57:07 - 10-Mar-26
Buy*	357	279.899p	Ordinary	11:11:35 - 10-Mar-26
Buy*	2,000	279.90p	Ordinary	11:04:04 - 10-Mar-26
Sell*	31	278.00p	Ordinary	10:43:41 - 10-Mar-26
Unknown*	31	278.00p	OTC Trade	10:43:41 - 10-Mar-26
Unknown*	0	278.00p	SI Trade	10:24:51 - 10-Mar-26
Unknown*	4,076	281.9999p	Ordinary	09:19:48 - 10-Mar-26
Unknown*	4,263	281.475p	Ordinary	08:45:15 - 10-Mar-26
Unknown*	3,566	280.299p	Negotiated Trade	08:26:02 - 10-Mar-26
Buy*	1,062	279.175p	Ordinary	08:18:44 - 10-Mar-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	278.00	278.00	278.00	278.00	15,891
9th Mar 2026 (Mon)	276.00	280.00	276.00	278.00	48,945
6th Mar 2026 (Fri)	280.00	280.00	276.00	278.00	22,772
5th Mar 2026 (Thu)	276.00	280.00	276.00	279.00	26,202
4th Mar 2026 (Wed)	284.00	284.00	284.00	281.00	19,924
3rd Mar 2026 (Tue)	280.00	286.00	276.00	278.00	74,524
2nd Mar 2026 (Mon)	284.00	284.00	282.00	284.00	16,892
27th Feb 2026 (Fri)	286.00	286.00	282.00	284.00	70,460
26th Feb 2026 (Thu)	284.00	284.00	280.00	282.00	20,726
25th Feb 2026 (Wed)	284.00	284.00	280.00	280.00	31,554
24th Feb 2026 (Tue)	286.00	286.00	278.00	284.00	116,931
23rd Feb 2026 (Mon)	286.00	286.00	280.00	280.00	103,444
20th Feb 2026 (Fri)	282.00	284.00	280.00	282.00	39,567
19th Feb 2026 (Thu)	282.00	286.00	280.00	283.00	30,945
18th Feb 2026 (Wed)	282.00	282.00	282.00	280.00	14,443
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	17,468
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066
12th Feb 2026 (Thu)	280.00	280.00	276.00	278.00	38,090
11th Feb 2026 (Wed)	282.00	282.00	274.00	277.00	16,664
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
9th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
9th Mar 2026 12:59 pm	RNS	Holding(s) in Company
9th Mar 2026 12:59 pm	RNS	Holding(s) in Company
6th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
6th Mar 2026 1:09 pm	RNS	Net Asset Value(s)
5th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
5th Mar 2026 2:29 pm	RNS	Net Asset Value(s)
4th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
4th Mar 2026 1:04 pm	RNS	Net Asset Value(s)
3rd Mar 2026 5:24 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,397.33

Change147.81