Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	280.00p on 20-02-2026 at 19:20:06
Change	-1.00p -0.35%
Buy	284.00p
Sell	280.00p

Last Trade:	Sell 22,448.00 at 276.89001p
Day's Volume:	39,567
Last Close:	282.00p
Open:	282.00p
ISIN:	BMG428941162

Day's Range	280.00p - 284.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£560.49m
VWAP:	279.33441p
Shares in Issue:	200.17m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	22,448	276.89001p	Negotiated Trade	16:41:26 - 20-Feb-26
Sell*	3,679	281.27493p	Negotiated Trade	16:41:18 - 20-Feb-26
Sell*	124	280.00p	Automatic Execution	16:28:45 - 20-Feb-26
Sell*	147	280.00p	Automatic Execution	16:28:32 - 20-Feb-26
Sell*	184	280.00p	Automatic Execution	16:16:31 - 20-Feb-26
Sell*	191	280.00p	Automatic Execution	16:16:08 - 20-Feb-26
Sell*	1,113	282.00p	Automatic Execution	15:55:58 - 20-Feb-26
Sell*	5,000	282.00p	Automatic Execution	15:55:40 - 20-Feb-26
Sell*	130	282.00p	Automatic Execution	15:54:35 - 20-Feb-26
Sell*	130	282.00p	Automatic Execution	15:54:15 - 20-Feb-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	282.00	284.00	280.00	282.00	39,567
19th Feb 2026 (Thu)	282.00	286.00	280.00	283.00	30,945
18th Feb 2026 (Wed)	282.00	282.00	282.00	280.00	14,443
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	17,468
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066
12th Feb 2026 (Thu)	280.00	280.00	276.00	278.00	38,090
11th Feb 2026 (Wed)	282.00	282.00	274.00	277.00	16,664
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248
9th Feb 2026 (Mon)	276.00	282.00	276.00	279.00	11,748
6th Feb 2026 (Fri)	276.00	282.00	276.00	279.00	28,713
5th Feb 2026 (Thu)	278.00	282.00	276.00	279.00	4,740
4th Feb 2026 (Wed)	282.00	282.00	276.00	280.00	25,511
3rd Feb 2026 (Tue)	282.00	282.00	274.00	279.00	61,086
2nd Feb 2026 (Mon)	270.00	280.00	270.00	277.00	9,800
30th Jan 2026 (Fri)	274.00	276.00	270.00	274.00	89,779
29th Jan 2026 (Thu)	276.00	276.00	274.00	275.00	33,322
28th Jan 2026 (Wed)	270.00	276.00	270.00	275.00	23,031
27th Jan 2026 (Tue)	272.00	276.00	272.00	274.00	39,129
26th Jan 2026 (Mon)	272.00	272.00	272.00	272.00	129,819
23rd Jan 2026 (Fri)	276.00	276.00	272.00	274.00	97,735
22nd Jan 2026 (Thu)	272.00	276.00	272.00	274.00	33,589
21st Jan 2026 (Wed)	272.00	276.00	272.00	274.00	12,375

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
20th Feb 2026 2:34 pm	RNS	Net Asset Value(s)
19th Feb 2026 1:27 pm	RNS	Net Asset Value(s)
18th Feb 2026 2:51 pm	RNS	Net Asset Value(s)
17th Feb 2026 1:46 pm	RNS	Net Asset Value(s)
16th Feb 2026 5:17 pm	RNS	Transaction in Own Shares
16th Feb 2026 1:40 pm	RNS	Net Asset Value(s)
13th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
13th Feb 2026 4:58 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:00 pm	RNS	Net Asset Value(s)
12th Feb 2026 5:25 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85