Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	276.00p on 16-02-2026 at 19:10:07
Change	0.00p 0%
Buy	282.00p
Sell	276.00p

Last Trade:	Sell 6.00 at 276.00p
Day's Volume:	25,059
Last Close:	276.00p
Open:	276.00p
ISIN:	BMG428941162

Day's Range	276.00p - 276.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£552.62m
VWAP:	278.19401p
Shares in Issue:	200.22m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	6	276.00p	Uncrossing Trade	16:35:10 - 16-Feb-26
Sell*	6	276.00p	Automatic Execution	16:29:53 - 16-Feb-26
Sell*	314	276.00p	Automatic Execution	16:29:53 - 16-Feb-26
Sell*	340	277.018p	Negotiated Trade	16:08:59 - 16-Feb-26
Sell*	41	277.012p	Negotiated Trade	16:01:34 - 16-Feb-26
Unknown*	6,119	277.012p	Negotiated Trade	15:15:59 - 16-Feb-26
Unknown*	5,000	279.50p	Ordinary	14:41:43 - 16-Feb-26
Unknown*	7,255	277.012p	Negotiated Trade	13:39:46 - 16-Feb-26
Sell*	422	277.006p	Negotiated Trade	13:31:41 - 16-Feb-26
Unknown*	2,400	280.618p	Ordinary	13:27:55 - 16-Feb-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066
12th Feb 2026 (Thu)	280.00	280.00	276.00	278.00	38,090
11th Feb 2026 (Wed)	282.00	282.00	274.00	277.00	16,664
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248
9th Feb 2026 (Mon)	276.00	282.00	276.00	279.00	11,748
6th Feb 2026 (Fri)	276.00	282.00	276.00	279.00	28,713
5th Feb 2026 (Thu)	278.00	282.00	276.00	279.00	4,740
4th Feb 2026 (Wed)	282.00	282.00	276.00	280.00	25,511
3rd Feb 2026 (Tue)	282.00	282.00	274.00	279.00	61,086
2nd Feb 2026 (Mon)	270.00	280.00	270.00	277.00	9,800
30th Jan 2026 (Fri)	274.00	276.00	270.00	274.00	89,779
29th Jan 2026 (Thu)	276.00	276.00	274.00	275.00	33,322
28th Jan 2026 (Wed)	270.00	276.00	270.00	275.00	23,031
27th Jan 2026 (Tue)	272.00	276.00	272.00	274.00	39,129
26th Jan 2026 (Mon)	272.00	272.00	272.00	272.00	129,819
23rd Jan 2026 (Fri)	276.00	276.00	272.00	274.00	97,735
22nd Jan 2026 (Thu)	272.00	276.00	272.00	274.00	33,589
21st Jan 2026 (Wed)	272.00	276.00	272.00	274.00	12,375
20th Jan 2026 (Tue)	270.00	276.00	270.00	273.00	20,363
19th Jan 2026 (Mon)	280.00	280.00	270.00	272.00	139,830
16th Jan 2026 (Fri)	276.00	278.00	272.00	276.00	51,503

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
13th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
13th Feb 2026 4:58 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:00 pm	RNS	Net Asset Value(s)
12th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
12th Feb 2026 1:53 pm	RNS	Net Asset Value(s)
11th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
11th Feb 2026 1:10 pm	RNS	Net Asset Value(s)
10th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
10th Feb 2026 1:46 pm	RNS	Net Asset Value(s)
9th Feb 2026 1:12 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34