Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hansa Trust Share Price (HAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 960.00on 20-04-2018 at 16:30:00
Change -20.00 -2.04%
Buy 1,000.00
Sell 960.00
Buy / Sell HAN Shares
Last Trade: Sell 1,644 at 975.00p
Day's Volume: 1,531
Last Close: 980.00p
Open: 960.00p
ISIN: GB0007879728
Day's Range 960.00p - 960.00p
52wk Range: 841.00p - 1,090.00p
Market Capitalisation: £230m
VWAP: 0.00p
Shares in Issue: 24m

Recent Trades History Hansa Trust (HAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,644975.0016:01:44 - 20-Apr-18
Sell*65959.907Automatic Execution
16:52:59 - 20-Apr-18
Sell*7960.00Automatic Execution
16:29:44 - 20-Apr-18
Sell*27960.0016:28:14 - 20-Apr-18
Buy*1,350981.20Uncrossing Trade
15:53:28 - 20-Apr-18
Sell*31960.0012:02:11 - 20-Apr-18
Buy*75981.2008:46:43 - 20-Apr-18
Buy*41981.20Ordinary
Delayed publication
08:34:05 - 20-Apr-18
Buy*5,000981.2012:22:02 - 19-Apr-18
Sell*8960.00Automatic Execution
16:29:35 - 19-Apr-18

Share Price History for Hansa Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)975.000.000.00975.004,776
5th Apr 2018 (Thu)980.00980.00975.00980.004,912
4th Apr 2018 (Wed)980.00980.00980.000.004,403
3rd Apr 2018 (Tue)1,000.001,000.00985.001,000.001,702
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)992.500.000.00992.500
29th Mar 2018 (Thu)992.500.000.00992.500
28th Mar 2018 (Wed)1,000.000.000.001,000.0027,873
27th Mar 2018 (Tue)1,000.001,000.001,000.001,010.002,992
26th Mar 2018 (Mon)980.001,010.00980.00990.003,838
23rd Mar 2018 (Fri)980.00990.00980.00980.001,917

News about Hansa Trust (HAN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered