Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	270.00p on 09-01-2026 at 19:40:07
Change	4.00p 1.48%
Buy	278.00p
Sell	270.00p

Last Trade:	Sell 133.00 at 270.00p
Day's Volume:	68,229
Last Close:	274.00p
Open:	272.00p
ISIN:	BMG428941162

Day's Range	270.00p - 278.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£549.30m
VWAP:	272.25835p
Shares in Issue:	203.44m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	133	270.00p	Automatic Execution	16:29:48 - 09-Jan-26
Sell*	98	270.00p	Automatic Execution	16:29:30 - 09-Jan-26
Sell*	6	270.00p	Automatic Execution	16:20:17 - 09-Jan-26
Sell*	355	270.00p	Automatic Execution	16:20:17 - 09-Jan-26
Sell*	33	270.00p	Automatic Execution	16:17:52 - 09-Jan-26
Unknown*	4,515	276.72p	Ordinary	16:11:51 - 09-Jan-26
Sell*	23,482	272.69515p	Negotiated Trade	16:06:55 - 09-Jan-26
Sell*	13,944	270.67653p	Negotiated Trade	16:06:45 - 09-Jan-26
Sell*	1,307	272.0798p	Ordinary	15:58:12 - 09-Jan-26
Buy*	317	278.00p	Automatic Execution	15:46:52 - 09-Jan-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	272.00	278.00	270.00	274.00	68,229
8th Jan 2026 (Thu)	270.00	274.00	266.00	270.00	35,452
7th Jan 2026 (Wed)	274.00	274.00	270.00	270.00	12,631
6th Jan 2026 (Tue)	268.00	274.00	268.00	272.00	38,735
5th Jan 2026 (Mon)	268.00	274.00	268.00	271.00	50,599
2nd Jan 2026 (Fri)	268.00	276.00	268.00	272.00	28,023
1st Jan 2026 (Thu)	273.00	273.00	273.00	273.00	0
31st Dec 2025 (Wed)	270.00	276.00	270.00	273.00	5,067
30th Dec 2025 (Tue)	270.00	274.00	268.00	272.00	13,414
29th Dec 2025 (Mon)	270.00	274.00	270.00	272.00	38,811
26th Dec 2025 (Fri)	272.00	272.00	272.00	272.00	0
25th Dec 2025 (Thu)	272.00	272.00	272.00	272.00	0
24th Dec 2025 (Wed)	270.00	274.00	270.00	272.00	30,393
23rd Dec 2025 (Tue)	270.00	276.00	270.00	276.00	20,300
22nd Dec 2025 (Mon)	270.00	276.00	270.00	276.00	22,128
19th Dec 2025 (Fri)	270.00	272.00	268.00	272.00	41,609
18th Dec 2025 (Thu)	268.00	278.00	268.00	272.00	158,631
17th Dec 2025 (Wed)	278.00	278.00	274.00	276.00	67,846
16th Dec 2025 (Tue)	280.00	280.00	274.00	276.00	36,744
15th Dec 2025 (Mon)	274.00	280.00	270.00	274.00	60,520
12th Dec 2025 (Fri)	268.00	282.00	268.00	270.00	80,303
11th Dec 2025 (Thu)	272.00	280.00	268.00	268.00	22,749
10th Dec 2025 (Wed)	268.00	280.00	268.00	272.00	145,068

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
9th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
9th Jan 2026 2:18 pm	RNS	Net Asset Value(s)
8th Jan 2026 4:59 pm	RNS	Transaction in Own Shares
8th Jan 2026 2:07 pm	RNS	Net Asset Value(s)
7th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
7th Jan 2026 3:47 pm	RNS	Net Asset Value(s)
6th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
6th Jan 2026 2:18 pm	RNS	Net Asset Value(s)
5th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
5th Jan 2026 3:19 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91