Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 08-04-2026 at 07:27:07
Change	3.00p 1.12%
Buy	280.00p
Sell	270.00p

Last Trade:	Sell 149.00 at 273.468p
Day's Volume:	23,822
Last Close:	269.00p
Open:	268.00p
ISIN:	BMG428941162

Day's Range	268.00p - 272.00p
52wk Range:	195.00p - 288.00p
Market Capitalisation:	£537.11m
VWAP:	272.50238p
Shares in Issue:	197.47m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	149	273.468p	Ordinary	08:27:05 - 08-Apr-26
Buy*	3,632	275.28p	Ordinary	08:20:20 - 08-Apr-26
Buy*	165	272.00p	Automatic Execution	08:10:22 - 08-Apr-26
Unknown*	0	268.00p	SI Trade	08:10:17 - 08-Apr-26
Buy*	9,835	272.00p	Automatic Execution	08:10:17 - 08-Apr-26
Unknown*	10,000	272.00p	OTC Trade	08:10:12 - 08-Apr-26
Unknown*	5,000	268.04p	Ordinary	14:52:21 - 07-Apr-26
Buy*	1,000	271.28p	Ordinary	14:43:06 - 07-Apr-26
Buy*	1,269	271.28p	Ordinary	14:35:36 - 07-Apr-26
Sell*	1,125	267.8866p	Ordinary	14:19:43 - 07-Apr-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	272.00	272.00	272.00	269.00	46,899
6th Apr 2026 (Mon)	271.00	271.00	271.00	271.00	0
3rd Apr 2026 (Fri)	271.00	271.00	271.00	271.00	0
2nd Apr 2026 (Thu)	273.00	273.00	271.00	271.00	3,731
1st Apr 2026 (Wed)	272.00	282.00	272.00	273.00	58,654
31st Mar 2026 (Tue)	264.00	272.00	264.00	268.00	26,954
30th Mar 2026 (Mon)	270.00	270.00	269.00	269.00	11,611
27th Mar 2026 (Fri)	272.00	272.00	270.00	270.00	91,422
26th Mar 2026 (Thu)	268.00	272.00	268.00	270.00	20,060
25th Mar 2026 (Wed)	272.00	272.00	272.00	271.00	21,506
24th Mar 2026 (Tue)	268.00	268.00	268.00	271.00	26,161
23rd Mar 2026 (Mon)	274.00	274.00	268.00	272.00	111,248
20th Mar 2026 (Fri)	272.00	280.00	272.00	275.00	45,290
19th Mar 2026 (Thu)	274.00	274.00	272.00	274.00	41,444
18th Mar 2026 (Wed)	276.00	280.00	276.00	280.00	8,428
17th Mar 2026 (Tue)	280.00	280.00	278.00	278.00	21,897
16th Mar 2026 (Mon)	278.00	280.00	276.00	280.00	18,474
13th Mar 2026 (Fri)	274.00	274.00	274.00	276.00	32,206
12th Mar 2026 (Thu)	274.00	280.00	274.00	280.00	19,886
11th Mar 2026 (Wed)	278.00	280.00	278.00	278.00	22,306
10th Mar 2026 (Tue)	280.00	280.00	280.00	279.00	17,580
9th Mar 2026 (Mon)	276.00	280.00	276.00	278.00	48,945

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
7th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
7th Apr 2026 3:01 pm	RNS	Net Asset Value(s)
1st Apr 2026 5:15 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:08 pm	RNS	Net Asset Value(s)
1st Apr 2026 9:39 am	RNS	Total Voting Rights
31st Mar 2026 5:17 pm	RNS	Transaction in Own Shares
31st Mar 2026 2:52 pm	RNS	Net Asset Value(s)
30th Mar 2026 12:57 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:04 pm	RNS	Transaction in Own Shares
27th Mar 2026 2:02 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,612.41

Change263.62