Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 27-03-2026 at 17:10:06
Change	0.00p 0%
Buy	272.00p
Sell	268.00p

Last Trade:	Sell 22,225.00 at 266.88p
Day's Volume:	91,422
Last Close:	270.00p
Open:	272.00p
ISIN:	BMG428941162

Day's Range	270.00p - 272.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£537.42m
VWAP:	269.87419p
Shares in Issue:	197.58m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	22,225	266.88p	Negotiated Trade	16:49:43 - 27-Mar-26
Buy*	1,114	272.00p	Automatic Execution	16:29:37 - 27-Mar-26
Buy*	1,694	272.00p	Automatic Execution	16:10:29 - 27-Mar-26
Sell*	9	268.00p	SI Trade	16:10:29 - 27-Mar-26
Buy*	8,286	272.00p	Automatic Execution	16:10:29 - 27-Mar-26
Buy*	1,423	272.00p	Automatic Execution	16:10:29 - 27-Mar-26
Unknown*	10,000	270.00p	Automatic Execution	16:10:29 - 27-Mar-26
Unknown*	1,814	270.00p	Automatic Execution	16:10:29 - 27-Mar-26
Buy*	1	270.00p	Automatic Execution	16:10:29 - 27-Mar-26
Buy*	1	270.00p	Automatic Execution	16:10:29 - 27-Mar-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	272.00	272.00	270.00	270.00	91,422
26th Mar 2026 (Thu)	268.00	272.00	268.00	270.00	20,060
25th Mar 2026 (Wed)	272.00	272.00	272.00	271.00	21,506
24th Mar 2026 (Tue)	268.00	268.00	268.00	271.00	26,161
23rd Mar 2026 (Mon)	274.00	274.00	268.00	272.00	111,248
20th Mar 2026 (Fri)	272.00	280.00	272.00	275.00	45,290
19th Mar 2026 (Thu)	274.00	274.00	272.00	274.00	41,444
18th Mar 2026 (Wed)	276.00	280.00	276.00	280.00	8,428
17th Mar 2026 (Tue)	280.00	280.00	278.00	278.00	21,897
16th Mar 2026 (Mon)	278.00	280.00	276.00	280.00	18,474
13th Mar 2026 (Fri)	274.00	274.00	274.00	276.00	32,206
12th Mar 2026 (Thu)	274.00	280.00	274.00	280.00	19,886
11th Mar 2026 (Wed)	278.00	280.00	278.00	278.00	22,306
10th Mar 2026 (Tue)	280.00	280.00	280.00	279.00	17,580
9th Mar 2026 (Mon)	276.00	280.00	276.00	278.00	48,945
6th Mar 2026 (Fri)	280.00	280.00	276.00	278.00	22,772
5th Mar 2026 (Thu)	276.00	280.00	276.00	279.00	26,202
4th Mar 2026 (Wed)	284.00	284.00	284.00	281.00	19,924
3rd Mar 2026 (Tue)	280.00	286.00	276.00	278.00	74,524
2nd Mar 2026 (Mon)	284.00	284.00	282.00	284.00	16,892
27th Feb 2026 (Fri)	286.00	286.00	282.00	284.00	70,460

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
26th Mar 2026 2:07 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
25th Mar 2026 2:19 pm	RNS	Net Asset Value(s)
24th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
24th Mar 2026 3:00 pm	RNS	Net Asset Value(s)
23rd Mar 2026 2:26 pm	RNS	Net Asset Value(s)
20th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
20th Mar 2026 11:59 am	RNS	Net Asset Value(s)
19th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
19th Mar 2026 2:47 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82