| Price | 960.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -20.00 -2.04% |
| Buy | 1,000.00 |
| Sell | 960.00 |
| Buy / Sell HAN Shares | |
| Last Trade: | Sell 1,644 at 975.00p |
| Day's Volume: | 1,531 |
| Last Close: | 980.00p |
| Open: | 960.00p |
| ISIN: | GB0007879728 |
| Day's Range | 960.00p - 960.00p |
| 52wk Range: | 841.00p - 1,090.00p |
| Market Capitalisation: | £230m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hansa Trust (HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,644 | 975.00 | 16:01:44 - 20-Apr-18 | |
| Sell* | 65 | 959.907 | Automatic Execution | 16:52:59 - 20-Apr-18 |
| Sell* | 7 | 960.00 | Automatic Execution | 16:29:44 - 20-Apr-18 |
| Sell* | 27 | 960.00 | 16:28:14 - 20-Apr-18 | |
| Buy* | 1,350 | 981.20 | Uncrossing Trade | 15:53:28 - 20-Apr-18 |
| Sell* | 31 | 960.00 | 12:02:11 - 20-Apr-18 | |
| Buy* | 75 | 981.20 | 08:46:43 - 20-Apr-18 | |
| Buy* | 41 | 981.20 | Ordinary Delayed publication | 08:34:05 - 20-Apr-18 |
| Buy* | 5,000 | 981.20 | 12:22:02 - 19-Apr-18 | |
| Sell* | 8 | 960.00 | Automatic Execution | 16:29:35 - 19-Apr-18 |
Share Price History for Hansa Trust |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 975.00 | 0.00 | 0.00 | 975.00 | 4,776 |
| 5th Apr 2018 (Thu) | 980.00 | 980.00 | 975.00 | 980.00 | 4,912 |
| 4th Apr 2018 (Wed) | 980.00 | 980.00 | 980.00 | 0.00 | 4,403 |
| 3rd Apr 2018 (Tue) | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,702 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 992.50 | 0.00 | 0.00 | 992.50 | 0 |
| 29th Mar 2018 (Thu) | 992.50 | 0.00 | 0.00 | 992.50 | 0 |
| 28th Mar 2018 (Wed) | 1,000.00 | 0.00 | 0.00 | 1,000.00 | 27,873 |
| 27th Mar 2018 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 2,992 |
| 26th Mar 2018 (Mon) | 980.00 | 1,010.00 | 980.00 | 990.00 | 3,838 |
| 23rd Mar 2018 (Fri) | 980.00 | 990.00 | 980.00 | 980.00 | 1,917 |
