Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Price

Price 267.00p on 11-07-2025 at 18:30:06
Change 0.00p 0%
Buy 272.00p
Sell 262.00p
Buy / Sell HAN Shares
Last Trade: Unknown 3,727.00 at 268.10p
Day's Volume: 3,727
Last Close: 267.00p
Open: 267.00p
ISIN: BMG428941162
Day's Range 0.00p - 0.00p
52wk Range: 190.00p - 271.00p
Market Capitalisation: £320m
VWAP: 268.10p
Shares in Issue: 120m

Hansa Inv. (HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,727 268.10p Ordinary
08:27:02 - 11-Jul-25
Buy* 26 268.10p Ordinary
11:02:52 - 10-Jul-25
Buy* 18 268.10p Ordinary
11:02:52 - 10-Jul-25
Unknown* 10,000 262.00p OTC Trade
08:03:27 - 10-Jul-25
Unknown* 5,000 268.00p Ordinary
16:17:59 - 09-Jul-25
Buy* 1,740 274.20p Ordinary
15:50:33 - 09-Jul-25
Buy* 2,161 272.98p Ordinary
10:49:42 - 09-Jul-25
Buy* 375 270.00p Ordinary
16:25:20 - 08-Jul-25
Unknown* 375 270.00p OTC Trade
16:25:20 - 08-Jul-25
Buy* 1,565 270.00p Automatic Execution
16:21:36 - 08-Jul-25
See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 267.00 267.00 267.00 267.00 3,727
10th Jul 2025 (Thu) 271.00 271.00 267.00 267.00 10,044
9th Jul 2025 (Wed) 265.00 271.00 265.00 271.00 8,901
8th Jul 2025 (Tue) 270.00 270.00 270.00 265.00 6,480
7th Jul 2025 (Mon) 270.00 270.00 264.00 270.00 10,487
4th Jul 2025 (Fri) 264.00 265.00 264.00 265.00 22,735
3rd Jul 2025 (Thu) 264.00 264.00 264.00 264.00 8,094
2nd Jul 2025 (Wed) 259.00 264.00 259.00 264.00 21,600
1st Jul 2025 (Tue) 256.00 259.00 256.00 259.00 10,311
30th Jun 2025 (Mon) 260.00 266.00 246.00 256.00 17,991
27th Jun 2025 (Fri) 266.00 266.00 266.00 263.00 47,691
26th Jun 2025 (Thu) 262.00 264.00 262.00 264.00 38,958
25th Jun 2025 (Wed) 261.00 262.00 261.00 262.00 30,306
24th Jun 2025 (Tue) 261.00 261.00 261.00 261.00 9,109
23rd Jun 2025 (Mon) 257.00 261.00 257.00 261.00 8,587
20th Jun 2025 (Fri) 258.00 258.00 258.00 257.00 49,258
19th Jun 2025 (Thu) 255.00 255.00 250.00 250.00 28,988
18th Jun 2025 (Wed) 258.00 258.00 255.00 255.00 14,144
17th Jun 2025 (Tue) 250.00 266.00 246.00 258.00 76,787
16th Jun 2025 (Mon) 245.00 247.00 245.00 247.00 2,627
13th Jun 2025 (Fri) 246.00 252.00 246.00 245.00 30,167
See more Hansa Inv. price history

Hansa Inv. (HAN) Regulatory News

Date Source Headline
11th Jul 2025 12:28 pm RNS Net Asset Value(s)
10th Jul 2025 1:07 pm RNS Net Asset Value(s)
9th Jul 2025 2:09 pm RNS Net Asset Value(s)
8th Jul 2025 12:58 pm RNS Net Asset Value(s)
7th Jul 2025 11:38 am RNS Net Asset Value(s)
4th Jul 2025 1:10 pm RNS Net Asset Value(s)
3rd Jul 2025 1:32 pm RNS Net Asset Value(s)
2nd Jul 2025 1:04 pm RNS Net Asset Value(s)
1st Jul 2025 2:21 pm RNS Investment Company Holdings
1st Jul 2025 2:21 pm RNS Top Ten Holdings
See more Hansa Inv. regulatory news

Hansa Inv. (HAN) Share News

Gabelli Value Plus Chair Davie To Step Down Once Replacement Found

1st Aug 2019 16:49

(Alliance News) - Gabelli Value Plus Trust PLC said Thursday that Jonathan Davie will step down as chair with effect from when a replacement is found.Davie has been part of the trust for He Read More

UK Shareholder Meetings Calendar - Next 7 Days

22nd Jul 2019 15:57

Tuesday 23 JulyMotorpoint GroupStobart GroupVodafone Group (re acquisition of Liberty 24 Air 25 Systems Read More

Hansa Trust Net Assets Rise In "Good" Year Despite Economic "Turmoil"

21st Jun 2019 18:35

(Alliance News) - Hansa Trust PLC on Friday said it had a "good" year, seeing a rise in net asset value, despite the political and economic "turmoil" seen in the twelve months Read More

UK Dividends Calendar - Next 7 Days

24th May 2018 16:10

Friday 25 May NewRiver REIT dividend payment dateClarke (T)dividend payment Trust UK Read More

BP Marsh Has Strong February After Positive Results - QuotedData

14th Mar 2018 13:12

LONDON (Alliance News) - Net asset value moves during February were a result of dollar strength rather than a change in the local currency value of assets, according to a by a Read More

See more Hansa Inv. news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered