| Price | 229.00p on 29-05-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 234.00p |
| Sell | 224.00p |
| Buy / Sell HAN Shares | |
| Last Trade: | Buy 685.00 at 234.00p |
| Day's Volume: | 685 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | BMG428941162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 250.00p |
| Market Capitalisation: | £275m |
| VWAP: | 234.00p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | 234.00p | Ordinary |
08:34:58 - 29-May-25 |
| Buy* | 2 | 234.00p | Suspected BUY Trade |
08:00:01 - 28-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 138 | 234.00p | Ordinary |
12:29:07 - 27-May-25 |
| Sell* | 3,000 | 232.00p | Automatic Execution |
12:15:07 - 27-May-25 |
| Sell* | 450 | 224.952p | Ordinary |
10:23:01 - 27-May-25 |
| Unknown* | 0 | 234.00p | SI Trade |
09:56:20 - 27-May-25 |
| Unknown* | 0 | 222.00p | SI Trade |
09:56:20 - 27-May-25 |
| Sell* | 1,500 | 224.85p | Negotiated Trade |
09:27:10 - 27-May-25 |
| Sell* | 330 | 224.75p | Negotiated Trade |
08:58:56 - 27-May-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 2:01 pm | RNS | Net Asset Value(s) |
| 28th May 2025 12:40 pm | RNS | Net Asset Value(s) |
| 27th May 2025 2:05 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 2:19 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 11:58 am | RNS | Net Asset Value(s) |
| 21st May 2025 12:52 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:46 pm | RNS | Net Asset Value(s) |
| 19th May 2025 1:20 pm | RNS | Net Asset Value(s) |
| 16th May 2025 12:47 pm | RNS | Net Asset Value(s) |
| 15th May 2025 12:49 pm | RNS | Net Asset Value(s) |
