Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Price

Price 262.00p on 05-11-2025 at 16:30:07
Change 0.00p 0%
Buy 276.00p
Sell 260.00p
Last Trade: Sell 76.00 at 260.00p
Day's Volume: 0
Last Close: 262.00p
Open: 262.00p
ISIN: BMG428941162
Day's Range 0.00p - 0.00p
52wk Range: 190.00p - 288.00p
Market Capitalisation: £314.40m
VWAP: 0.00p
Shares in Issue: 120.00m

Hansa Inv. (HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 260.00p Automatic Execution
13:57:57 - 04-Nov-25
Buy* 148 269.90p Ordinary
10:44:37 - 04-Nov-25
Sell* 1,830 263.10p Ordinary
09:53:16 - 04-Nov-25
Buy* 1,500 270.00p Automatic Execution
15:41:05 - 03-Nov-25
Unknown* 0 266.00p SI Trade
14:26:58 - 03-Nov-25
Buy* 4,434 270.00p Automatic Execution
13:43:31 - 03-Nov-25
Buy* 1,500 270.00p Automatic Execution
13:42:53 - 03-Nov-25
Buy* 1,500 270.00p Automatic Execution
13:42:53 - 03-Nov-25
Unknown* 0 268.00p SI Trade
12:55:59 - 03-Nov-25
Buy* 1,500 264.00p Automatic Execution
12:55:59 - 03-Nov-25
See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 262.00 262.00 262.00 262.00 0
4th Nov 2025 (Tue) 260.00 260.00 260.00 262.00 2,054
3rd Nov 2025 (Mon) 256.00 270.00 256.00 267.00 26,072
31st Oct 2025 (Fri) 259.00 260.00 259.00 260.00 10,030
30th Oct 2025 (Thu) 262.00 262.00 262.00 259.00 6,451
29th Oct 2025 (Wed) 260.00 260.00 256.00 260.00 21,384
28th Oct 2025 (Tue) 260.00 260.00 260.00 257.00 4,536
27th Oct 2025 (Mon) 260.00 260.00 260.00 257.00 3,080
24th Oct 2025 (Fri) 256.00 257.00 256.00 257.00 8,606
23rd Oct 2025 (Thu) 256.00 256.00 256.00 256.00 8,350
22nd Oct 2025 (Wed) 250.00 254.00 250.00 256.00 2,967
21st Oct 2025 (Tue) 260.00 260.00 260.00 255.00 9,793
20th Oct 2025 (Mon) 258.00 258.00 255.00 255.00 1,560
17th Oct 2025 (Fri) 260.00 260.00 258.00 258.00 9,549
16th Oct 2025 (Thu) 258.00 260.00 258.00 260.00 8,930
15th Oct 2025 (Wed) 262.00 262.00 262.00 258.00 10,750
14th Oct 2025 (Tue) 258.00 258.00 258.00 266.00 17,172
13th Oct 2025 (Mon) 264.00 266.00 264.00 266.00 14,282
10th Oct 2025 (Fri) 270.00 270.00 270.00 264.00 322
9th Oct 2025 (Thu) 274.00 278.00 272.00 266.00 18,179
8th Oct 2025 (Wed) 271.00 271.00 266.00 266.00 10,676
7th Oct 2025 (Tue) 258.00 278.00 258.00 271.00 19,589
6th Oct 2025 (Mon) 268.00 274.00 268.00 266.00 10,631
See more Hansa Inv. price history

Hansa Inv. (HAN) Regulatory News

Date Source Headline
4th Nov 2025 12:49 pm RNS Net Asset Value(s)
4th Nov 2025 9:31 am RNS Update on Court Sanction Hearing
3rd Nov 2025 2:33 pm RNS Investment Company Holdings
3rd Nov 2025 2:31 pm RNS Top Ten Holdings
3rd Nov 2025 2:01 pm RNS Net Asset Value(s)
31st Oct 2025 2:31 pm RNS Timing of Court Sanction Hearing
31st Oct 2025 12:41 pm RNS Net Asset Value(s)
30th Oct 2025 12:35 pm RNS Net Asset Value(s)
29th Oct 2025 4:06 pm RNS Half-year Report
29th Oct 2025 1:21 pm RNS Net Asset Value(s)
See more Hansa Inv. regulatory news

Hansa Inv. (HAN) Share News

CORRECT: Ocean Wilsons/Hansa merger hearing postponed for objection

23rd Sep 2025 12:12

(Correcting reference to expected index change) Read More

Ocean Wilsons and Hansa merger hearing postponed for objection

23rd Sep 2025 10:44

(Alliance News) - Ocean Wilsons Holdings Ltd on Monday said the sanction hearing for its proposed merger with Hansa Investment Co has been adjourned, due to an objection from shareholder Arnhold LLC. Read More

CORRECT: Ocean Wilsons progresses Hansa merger despite objection

22nd Sep 2025 13:50

(Removing reference to UK as hearing location) Read More

Ocean Wilsons proceeds with Hansa merger hearing despite objection

22nd Sep 2025 12:13

(Alliance News) - Ocean Wilsons Holdings PLC said that a UK court sanction hearing on its proposed merger with Hansa Investment Co will go ahead as planned on Monday, despite a request for adjournment. Read More

Ocean Wilsons keeps Hansa merger on track as portfolio rises

15th Aug 2025 11:42

(Alliance News) - Ocean Wilsons Holdings Ltd on Friday said its investment portfolio delivered a solid second-quarter return, as it confirmed its proposed merger with Hansa Investment Co Ltd remains on track to complete next month. Read More

See more Hansa Inv. news
FTSE 100 Latest
Value9,781.26
Change66.30

Login to your account

Forgot Password?

Not Registered