Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 25-12-2025 at 05:12:26
Change	0.00p 0%
Buy	274.00p
Sell	270.00p

Last Trade:	Buy 513.00 at 274.00p
Day's Volume:	0
Last Close:	272.00p
Open:	0.00p
ISIN:	BMG428941162

Day's Range	0.00p - 0.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£554.76m
VWAP:	0.00p
Shares in Issue:	203.96m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Buy*	513	274.00p	Automatic Execution	12:24:02 - 24-Dec-25
Sell*	27	270.00p	Automatic Execution	12:24:00 - 24-Dec-25
Buy*	9,318	275.59487p	Suspected BUY Trade	12:22:27 - 24-Dec-25
Buy*	1,790	272.6052p	Ordinary	12:20:25 - 24-Dec-25
Unknown*	5,000	274.00p	Ordinary	11:01:08 - 24-Dec-25
Buy*	366	272.60p	Ordinary	10:49:07 - 24-Dec-25
Buy*	567	272.6052p	Ordinary	10:28:41 - 24-Dec-25
Buy*	2,000	272.48p	Ordinary	10:17:12 - 24-Dec-25
Buy*	43	272.60p	Ordinary	09:54:14 - 24-Dec-25
Buy*	2,000	272.48p	Ordinary	09:49:15 - 24-Dec-25

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	272.00	272.00	272.00	272.00	0
24th Dec 2025 (Wed)	270.00	274.00	270.00	272.00	30,393
23rd Dec 2025 (Tue)	270.00	276.00	270.00	276.00	20,300
22nd Dec 2025 (Mon)	270.00	276.00	270.00	276.00	22,128
19th Dec 2025 (Fri)	270.00	272.00	268.00	272.00	41,609
18th Dec 2025 (Thu)	268.00	278.00	268.00	272.00	158,631
17th Dec 2025 (Wed)	278.00	278.00	274.00	276.00	67,846
16th Dec 2025 (Tue)	280.00	280.00	274.00	276.00	36,744
15th Dec 2025 (Mon)	274.00	280.00	270.00	274.00	60,520
12th Dec 2025 (Fri)	268.00	282.00	268.00	270.00	80,303
11th Dec 2025 (Thu)	272.00	280.00	268.00	268.00	22,749
10th Dec 2025 (Wed)	268.00	280.00	268.00	272.00	145,068
9th Dec 2025 (Tue)	270.00	272.00	268.00	273.00	8,663
8th Dec 2025 (Mon)	270.00	286.00	268.00	277.00	4,608
5th Dec 2025 (Fri)	275.00	275.00	274.00	274.00	8,000
4th Dec 2025 (Thu)	272.00	272.00	270.00	275.00	7,093
3rd Dec 2025 (Wed)	278.00	278.00	278.00	277.00	7,343
2nd Dec 2025 (Tue)	271.00	271.00	271.00	271.00	420
1st Dec 2025 (Mon)	271.00	271.00	271.00	271.00	3,430
28th Nov 2025 (Fri)	271.00	271.00	271.00	271.00	0
27th Nov 2025 (Thu)	270.00	271.00	270.00	271.00	1,000
26th Nov 2025 (Wed)	270.00	270.00	270.00	270.00	301

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
24th Dec 2025 12:34 pm	RNS	Net Asset Value(s)
23rd Dec 2025 4:50 pm	RNS	Transaction in Own Shares
23rd Dec 2025 4:50 pm	RNS	Transaction in Own Shares
23rd Dec 2025 2:44 pm	RNS	Net Asset Value(s)
22nd Dec 2025 4:41 pm	RNS	Net Asset Value(s)
19th Dec 2025 4:06 pm	RNS	Net Asset Value(s)
19th Dec 2025 11:41 am	RNS	Holding(s) in Company
19th Dec 2025 11:41 am	RNS	Holding(s) in Company
18th Dec 2025 5:01 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:01 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54