Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 19-01-2026 at 10:15:12
Change	-4.00p -1.45%
Buy	278.00p
Sell	272.00p

Last Trade:	Sell 27.00 at 272.00p
Day's Volume:	5,301
Last Close:	276.00p
Open:	280.00p
ISIN:	BMG428941162

Day's Range	270.00p - 280.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£552.53m
VWAP:	273.27241p
Shares in Issue:	203.13m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	27	272.00p	Automatic Execution	10:06:54 - 19-Jan-26
Sell*	1,140	272.00p	Automatic Execution	09:50:21 - 19-Jan-26
Buy*	444	273.98p	Ordinary	09:42:38 - 19-Jan-26
Buy*	367	274.00p	Automatic Execution	09:42:11 - 19-Jan-26
Sell*	27	272.00p	Automatic Execution	09:41:30 - 19-Jan-26
Buy*	440	273.98p	Ordinary	09:40:53 - 19-Jan-26
Buy*	575	275.96p	Ordinary	09:37:41 - 19-Jan-26
Buy*	367	276.00p	Automatic Execution	09:29:06 - 19-Jan-26
Sell*	27	272.00p	Automatic Execution	09:03:18 - 19-Jan-26
Unknown*	0	278.00p	SI Trade	08:52:51 - 19-Jan-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	280.00	280.00	270.00	276.00	5,301
16th Jan 2026 (Fri)	276.00	278.00	272.00	276.00	51,503
15th Jan 2026 (Thu)	272.00	280.00	272.00	275.00	126,358
14th Jan 2026 (Wed)	270.00	274.00	270.00	273.00	31,281
13th Jan 2026 (Tue)	270.00	270.00	270.00	270.00	8,279
12th Jan 2026 (Mon)	278.00	278.00	270.00	273.00	20,237
9th Jan 2026 (Fri)	272.00	278.00	270.00	274.00	68,229
8th Jan 2026 (Thu)	270.00	274.00	266.00	270.00	35,452
7th Jan 2026 (Wed)	274.00	274.00	270.00	270.00	12,631
6th Jan 2026 (Tue)	268.00	274.00	268.00	272.00	38,735
5th Jan 2026 (Mon)	268.00	274.00	268.00	271.00	50,599
2nd Jan 2026 (Fri)	268.00	276.00	268.00	272.00	28,023
1st Jan 2026 (Thu)	273.00	273.00	273.00	273.00	0
31st Dec 2025 (Wed)	270.00	276.00	270.00	273.00	5,067
30th Dec 2025 (Tue)	270.00	274.00	268.00	272.00	13,414
29th Dec 2025 (Mon)	270.00	274.00	270.00	272.00	38,811
26th Dec 2025 (Fri)	272.00	272.00	272.00	272.00	0
25th Dec 2025 (Thu)	272.00	272.00	272.00	272.00	0
24th Dec 2025 (Wed)	270.00	274.00	270.00	272.00	30,393
23rd Dec 2025 (Tue)	270.00	276.00	270.00	276.00	20,300
22nd Dec 2025 (Mon)	270.00	276.00	270.00	276.00	22,128
19th Dec 2025 (Fri)	270.00	272.00	268.00	272.00	41,609

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
16th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
15th Jan 2026 2:31 pm	RNS	Net Asset Value(s)
14th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:44 pm	RNS	Top Ten Holdings
14th Jan 2026 4:44 pm	RNS	Investment Company Holdings
14th Jan 2026 2:26 pm	RNS	Net Asset Value(s)
13th Jan 2026 3:10 pm	RNS	Net Asset Value(s)
12th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
12th Jan 2026 1:33 pm	RNS	Net Asset Value(s)
9th Jan 2026 5:15 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,185.49

Change-49.80