Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	282.00p on 27-02-2026 at 19:40:06
Change	2.00p 0.71%
Buy	286.00p
Sell	282.00p

Last Trade:	Sell 22,439.00 at 280.18277p
Day's Volume:	70,460
Last Close:	284.00p
Open:	286.00p
ISIN:	BMG428941162

Day's Range	282.00p - 286.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£564.49m
VWAP:	282.49049p
Shares in Issue:	200.17m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	22,439	280.18277p	Negotiated Trade	16:42:43 - 27-Feb-26
Sell*	7,019	284.43468p	Negotiated Trade	16:42:26 - 27-Feb-26
Sell*	2	282.00p	Automatic Execution	16:20:12 - 27-Feb-26
Sell*	1,000	283.04p	Ordinary	16:18:34 - 27-Feb-26
Unknown*	2,238	283.056p	Ordinary	16:14:47 - 27-Feb-26
Buy*	437	286.00p	Automatic Execution	16:11:20 - 27-Feb-26
Sell*	7	282.00p	Automatic Execution	16:07:05 - 27-Feb-26
Buy*	425	285.00p	Suspected BUY Trade	15:44:07 - 27-Feb-26
Sell*	3	282.00p	Automatic Execution	15:37:52 - 27-Feb-26
Sell*	225	282.00p	Automatic Execution	15:32:32 - 27-Feb-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	286.00	286.00	282.00	284.00	70,460
26th Feb 2026 (Thu)	284.00	284.00	280.00	282.00	20,726
25th Feb 2026 (Wed)	284.00	284.00	280.00	280.00	31,554
24th Feb 2026 (Tue)	286.00	286.00	278.00	284.00	116,931
23rd Feb 2026 (Mon)	286.00	286.00	280.00	280.00	103,444
20th Feb 2026 (Fri)	282.00	284.00	280.00	282.00	39,567
19th Feb 2026 (Thu)	282.00	286.00	280.00	283.00	30,945
18th Feb 2026 (Wed)	282.00	282.00	282.00	280.00	14,443
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	17,468
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066
12th Feb 2026 (Thu)	280.00	280.00	276.00	278.00	38,090
11th Feb 2026 (Wed)	282.00	282.00	274.00	277.00	16,664
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248
9th Feb 2026 (Mon)	276.00	282.00	276.00	279.00	11,748
6th Feb 2026 (Fri)	276.00	282.00	276.00	279.00	28,713
5th Feb 2026 (Thu)	278.00	282.00	276.00	279.00	4,740
4th Feb 2026 (Wed)	282.00	282.00	276.00	280.00	25,511
3rd Feb 2026 (Tue)	282.00	282.00	274.00	279.00	61,086
2nd Feb 2026 (Mon)	270.00	280.00	270.00	277.00	9,800
30th Jan 2026 (Fri)	274.00	276.00	270.00	274.00	89,779
29th Jan 2026 (Thu)	276.00	276.00	274.00	275.00	33,322
28th Jan 2026 (Wed)	270.00	276.00	270.00	275.00	23,031

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
27th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
27th Feb 2026 3:13 pm	RNS	Net Asset Value(s)
26th Feb 2026 5:28 pm	RNS	Transaction in Own Shares
26th Feb 2026 3:18 pm	RNS	Net Asset Value(s)
25th Feb 2026 1:11 pm	RNS	Net Asset Value(s)
24th Feb 2026 5:27 pm	RNS	Transaction in Own Shares
24th Feb 2026 12:57 pm	RNS	Net Asset Value(s)
23rd Feb 2026 1:31 pm	RNS	Net Asset Value(s)
20th Feb 2026 2:34 pm	RNS	Net Asset Value(s)
19th Feb 2026 1:27 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85