Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	278.00p on 03-12-2025 at 19:20:06
Change	6.00p 2.21%
Buy	284.00p
Sell	270.00p

Last Trade:	Unknown 4,000.00 at 280.00p
Day's Volume:	7,343
Last Close:	277.00p
Open:	278.00p
ISIN:	BMG428941162

Day's Range	278.00p - 278.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£333.60m
VWAP:	278.61589p
Shares in Issue:	120.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Unknown*	4,000	280.00p	Ordinary	12:42:02 - 03-Dec-25
Buy*	1,130	280.0907p	Ordinary	11:36:06 - 03-Dec-25
Buy*	213	278.00p	Automatic Execution	08:07:55 - 03-Dec-25
Buy*	2,000	275.08p	Suspected BUY Trade	08:07:38 - 03-Dec-25
Buy*	18	276.00p	SI Trade	15:13:38 - 02-Dec-25
Buy*	2	276.00p	SI Trade	15:13:38 - 02-Dec-25
Buy*	400	273.36p	Ordinary	08:52:01 - 02-Dec-25
Sell*	2,052	268.354p	Ordinary	15:57:42 - 01-Dec-25
Unknown*	25,000	274.92p	Negotiated Trade	13:24:29 - 01-Dec-25
Sell*	1,000	268.34p	Ordinary	13:06:06 - 27-Nov-25

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	278.00	278.00	278.00	277.00	7,343
2nd Dec 2025 (Tue)	271.00	271.00	271.00	271.00	420
1st Dec 2025 (Mon)	271.00	271.00	271.00	271.00	3,430
28th Nov 2025 (Fri)	271.00	271.00	271.00	271.00	0
27th Nov 2025 (Thu)	270.00	271.00	270.00	271.00	1,000
26th Nov 2025 (Wed)	270.00	270.00	270.00	270.00	301
25th Nov 2025 (Tue)	278.00	278.00	278.00	270.00	220
24th Nov 2025 (Mon)	262.00	262.00	262.00	270.00	5,278
21st Nov 2025 (Fri)	270.00	271.00	270.00	271.00	1,502
20th Nov 2025 (Thu)	260.00	262.00	260.00	270.00	8,523
19th Nov 2025 (Wed)	266.00	268.00	266.00	273.00	9,380
18th Nov 2025 (Tue)	272.00	272.00	270.00	270.00	14,389
17th Nov 2025 (Mon)	267.00	272.00	267.00	272.00	53
14th Nov 2025 (Fri)	264.00	267.00	264.00	267.00	15,020
13th Nov 2025 (Thu)	274.00	274.00	264.00	264.00	4,496
12th Nov 2025 (Wed)	264.00	264.00	264.00	274.00	23,229
11th Nov 2025 (Tue)	270.00	270.00	270.00	272.00	9,973
10th Nov 2025 (Mon)	276.00	276.00	276.00	269.00	14,109
7th Nov 2025 (Fri)	268.00	268.00	262.00	269.00	5,063
6th Nov 2025 (Thu)	268.00	268.00	268.00	268.00	5,388
5th Nov 2025 (Wed)	262.00	268.00	262.00	268.00	0
4th Nov 2025 (Tue)	260.00	260.00	260.00	262.00	2,054
3rd Nov 2025 (Mon)	256.00	270.00	256.00	267.00	26,072

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
2nd Dec 2025 2:10 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:52 pm	RNS	Net Asset Value(s)
28th Nov 2025 11:33 am	RNS	Net Asset Value(s)
27th Nov 2025 12:47 pm	RNS	Net Asset Value(s)
26th Nov 2025 2:13 pm	RNS	Net Asset Value(s)
25th Nov 2025 2:45 pm	RNS	Net Asset Value(s)
24th Nov 2025 1:08 pm	RNS	Net Asset Value(s)
21st Nov 2025 2:14 pm	RNS	Net Asset Value(s)
20th Nov 2025 1:36 pm	RNS	Net Asset Value(s)
19th Nov 2025 2:01 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73