| Price | 277.00p on 18-09-2025 at 17:20:06 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 284.00p |
| Sell | 270.00p |
| Last Trade: | Buy 398.00 at 280.206p |
| Day's Volume: | 1,110 |
| Last Close: | 277.00p |
| Open: | 276.00p |
| ISIN: | BMG428941162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 190.00p - 288.00p |
| Market Capitalisation: | £331.20m |
| VWAP: | 280.21498p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 280.206p | Ordinary |
16:11:55 - 18-Sep-25 |
| Buy* | 712 | 280.22p | Ordinary |
15:36:34 - 18-Sep-25 |
| Unknown* | 2,680 | 279.80p | Negotiated Trade |
16:26:49 - 17-Sep-25 |
| Unknown* | 6,095 | 271.10p | Negotiated Trade |
15:38:02 - 17-Sep-25 |
| Sell* | 2,083 | 271.10p | Negotiated Trade |
15:21:25 - 17-Sep-25 |
| Unknown* | 3,571 | 279.9999p | Ordinary |
11:33:34 - 17-Sep-25 |
| Buy* | 1 | 284.00p | SI Trade |
09:34:05 - 17-Sep-25 |
| Buy* | 1 | 284.00p | Automatic Execution |
09:34:05 - 17-Sep-25 |
| Sell* | 1 | 271.04p | Ordinary |
16:12:52 - 16-Sep-25 |
| Sell* | 180 | 274.00p | Ordinary |
13:52:04 - 16-Sep-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 12:07 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 1:33 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 12:34 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 12:09 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 4:23 pm | RNS | Result of Meeting |
| 12th Sep 2025 1:23 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 1:52 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 12:54 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:08 pm | RNS | Net Asset Value(s) |
