| Price | 258.00p on 20-06-2025 at 18:40:05 |
|---|---|
| Change | 7.00p 2.8% |
| Buy | 266.00p |
| Sell | 248.00p |
| Buy / Sell HAN Shares | |
| Last Trade: | Buy 1,918.00 at 259.982p |
| Day's Volume: | 49,258 |
| Last Close: | 257.00p |
| Open: | 258.00p |
| ISIN: | BMG428941162 |
| Day's Range | 258.00p - 258.00p |
| 52wk Range: | 190.00p - 266.00p |
| Market Capitalisation: | £310m |
| VWAP: | 255.58418p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,918 | 259.982p | Ordinary |
15:54:42 - 20-Jun-25 |
| Unknown* | 7,500 | 252.018p | Negotiated Trade |
15:25:53 - 20-Jun-25 |
| Unknown* | 7,691 | 259.964p | Negotiated Trade |
14:32:16 - 20-Jun-25 |
| Buy* | 2,000 | 260.00p | Ordinary |
13:04:21 - 20-Jun-25 |
| Sell* | 840 | 252.00p | Ordinary |
12:57:16 - 20-Jun-25 |
| Unknown* | 8,000 | 252.00p | Negotiated Trade |
12:54:51 - 20-Jun-25 |
| Unknown* | 8,000 | 252.50p | Ordinary |
11:23:49 - 20-Jun-25 |
| Buy* | 1 | 258.00p | SI Trade |
09:40:20 - 20-Jun-25 |
| Buy* | 13,308 | 258.00p | Automatic Execution |
09:40:20 - 20-Jun-25 |
| Buy* | 2,340 | 256.6467p | Ordinary |
15:27:57 - 19-Jun-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:56 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 1:21 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:00 am | RNS | Possible Combination |
| 16th Jun 2025 1:05 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 1:26 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 1:08 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 3:06 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 2:14 pm | RNS | Net Asset Value(s) |
