Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	282.00p on 02-03-2026 at 19:40:07
Change	0.00p 0%
Buy	286.00p
Sell	282.00p

Last Trade:	Sell 268.00 at 282.00p
Day's Volume:	16,892
Last Close:	284.00p
Open:	284.00p
ISIN:	BMG428941162

Day's Range	282.00p - 284.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£564.02m
VWAP:	281.21656p
Shares in Issue:	200.01m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	268	282.00p	Automatic Execution	16:29:52 - 02-Mar-26
Sell*	268	282.00p	Automatic Execution	16:29:52 - 02-Mar-26
Sell*	31	282.00p	Ordinary	15:31:45 - 02-Mar-26
Unknown*	31	282.00p	OTC Trade	15:31:45 - 02-Mar-26
Unknown*	474	284.00p	Automatic Execution	15:24:12 - 02-Mar-26
Buy*	99	284.32p	Ordinary	14:29:39 - 02-Mar-26
Unknown*	3,256	282.458p	Ordinary	14:22:36 - 02-Mar-26
Unknown*	474	284.00p	Automatic Execution	14:03:33 - 02-Mar-26
Unknown*	89	284.00p	Automatic Execution	13:37:10 - 02-Mar-26
Sell*	537	280.673p	Ordinary	12:45:53 - 02-Mar-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	284.00	284.00	282.00	284.00	16,892
27th Feb 2026 (Fri)	286.00	286.00	282.00	284.00	70,460
26th Feb 2026 (Thu)	284.00	284.00	280.00	282.00	20,726
25th Feb 2026 (Wed)	284.00	284.00	280.00	280.00	31,554
24th Feb 2026 (Tue)	286.00	286.00	278.00	284.00	116,931
23rd Feb 2026 (Mon)	286.00	286.00	280.00	280.00	103,444
20th Feb 2026 (Fri)	282.00	284.00	280.00	282.00	39,567
19th Feb 2026 (Thu)	282.00	286.00	280.00	283.00	30,945
18th Feb 2026 (Wed)	282.00	282.00	282.00	280.00	14,443
17th Feb 2026 (Tue)	276.00	276.00	276.00	276.00	17,468
16th Feb 2026 (Mon)	276.00	276.00	276.00	276.00	25,059
13th Feb 2026 (Fri)	276.00	276.00	276.00	276.00	6,066
12th Feb 2026 (Thu)	280.00	280.00	276.00	278.00	38,090
11th Feb 2026 (Wed)	282.00	282.00	274.00	277.00	16,664
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248
9th Feb 2026 (Mon)	276.00	282.00	276.00	279.00	11,748
6th Feb 2026 (Fri)	276.00	282.00	276.00	279.00	28,713
5th Feb 2026 (Thu)	278.00	282.00	276.00	279.00	4,740
4th Feb 2026 (Wed)	282.00	282.00	276.00	280.00	25,511
3rd Feb 2026 (Tue)	282.00	282.00	274.00	279.00	61,086

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
2nd Mar 2026 5:17 pm	RNS	Transaction in Own Shares
2nd Mar 2026 3:45 pm	RNS	Net Asset Value(s)
2nd Mar 2026 9:28 am	RNS	Total Voting Rights
27th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
27th Feb 2026 3:13 pm	RNS	Net Asset Value(s)
26th Feb 2026 5:28 pm	RNS	Transaction in Own Shares
26th Feb 2026 3:18 pm	RNS	Net Asset Value(s)
25th Feb 2026 1:11 pm	RNS	Net Asset Value(s)
24th Feb 2026 5:27 pm	RNS	Transaction in Own Shares
24th Feb 2026 12:57 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44