Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	275.00p on 29-01-2026 at 04:45:16
Change	1.00p 0.36%
Buy	276.00p
Sell	274.00p

Last Trade:	Sell 103.00 at 274.00p
Day's Volume:	0
Last Close:	275.00p
Open:	270.00p
ISIN:	BMG428941162

Day's Range	270.00p - 276.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£555.47m
VWAP:	0.00p
Shares in Issue:	202.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	103	274.00p	Automatic Execution	16:29:52 - 28-Jan-26
Sell*	3	274.00p	Automatic Execution	16:28:30 - 28-Jan-26
Sell*	383	273.20p	Ordinary	16:17:32 - 28-Jan-26
Buy*	528	276.00p	Automatic Execution	15:46:54 - 28-Jan-26
Buy*	80	276.00p	Automatic Execution	15:46:54 - 28-Jan-26
Buy*	28	276.00p	Automatic Execution	15:46:54 - 28-Jan-26
Buy*	2,000	275.74p	Suspected BUY Trade	14:29:48 - 28-Jan-26
Buy*	213	276.00p	Automatic Execution	13:56:46 - 28-Jan-26
Buy*	40	276.00p	Automatic Execution	13:56:46 - 28-Jan-26
Buy*	65	276.00p	Automatic Execution	13:56:46 - 28-Jan-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	270.00	276.00	270.00	275.00	0
28th Jan 2026 (Wed)	270.00	276.00	270.00	275.00	23,031
27th Jan 2026 (Tue)	272.00	276.00	272.00	274.00	39,129
26th Jan 2026 (Mon)	272.00	272.00	272.00	272.00	129,819
23rd Jan 2026 (Fri)	276.00	276.00	272.00	274.00	97,735
22nd Jan 2026 (Thu)	272.00	276.00	272.00	274.00	33,589
21st Jan 2026 (Wed)	272.00	276.00	272.00	274.00	12,375
20th Jan 2026 (Tue)	270.00	276.00	270.00	273.00	20,363
19th Jan 2026 (Mon)	280.00	280.00	270.00	272.00	139,830
16th Jan 2026 (Fri)	276.00	278.00	272.00	276.00	51,503
15th Jan 2026 (Thu)	272.00	280.00	272.00	275.00	126,358
14th Jan 2026 (Wed)	270.00	274.00	270.00	273.00	31,281
13th Jan 2026 (Tue)	270.00	270.00	270.00	270.00	8,279
12th Jan 2026 (Mon)	278.00	278.00	270.00	273.00	20,237
9th Jan 2026 (Fri)	272.00	278.00	270.00	274.00	68,229
8th Jan 2026 (Thu)	270.00	274.00	266.00	270.00	35,452
7th Jan 2026 (Wed)	274.00	274.00	270.00	270.00	12,631
6th Jan 2026 (Tue)	268.00	274.00	268.00	272.00	38,735
5th Jan 2026 (Mon)	268.00	274.00	268.00	271.00	50,599
2nd Jan 2026 (Fri)	268.00	276.00	268.00	272.00	28,023
1st Jan 2026 (Thu)	273.00	273.00	273.00	273.00	0
31st Dec 2025 (Wed)	270.00	276.00	270.00	273.00	5,067
30th Dec 2025 (Tue)	270.00	274.00	268.00	272.00	13,414
29th Dec 2025 (Mon)	270.00	274.00	270.00	272.00	38,811

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
28th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
28th Jan 2026 2:58 pm	RNS	Net Asset Value(s)
27th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
27th Jan 2026 2:08 pm	RNS	Net Asset Value(s)
26th Jan 2026 1:58 pm	RNS	Net Asset Value(s)
23rd Jan 2026 4:32 pm	RNS	Transaction in Own Shares
23rd Jan 2026 12:37 pm	RNS	Net Asset Value(s)
22nd Jan 2026 3:03 pm	RNS	Net Asset Value(s)
21st Jan 2026 5:06 pm	RNS	Transaction in Own Shares
21st Jan 2026 1:09 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37