| Price | 240.00p on 21-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 244.00p |
| Sell | 228.00p |
| Buy / Sell HAN Shares | |
| Last Trade: | Unknown 10,000.00 at 236.00p |
| Day's Volume: | 19,406 |
| Last Close: | 236.00p |
| Open: | 240.00p |
| ISIN: | BMG428941162 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 196.00p - 250.00p |
| Market Capitalisation: | £288m |
| VWAP: | 240.9107p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Recent Trades History Hansa Inv. (HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 236.00p | Negotiated Trade |
13:55:00 - 20-Jan-25 |
| Unknown* | 21,155 | 241.25p | Negotiated Trade |
13:23:18 - 20-Jan-25 |
| Buy* | 259 | 241.12p | Ordinary |
15:56:56 - 21-Jan-25 |
| Unknown* | 8,706 | 241.20p | Negotiated Trade |
10:15:38 - 21-Jan-25 |
| Buy* | 2,071 | 241.104p | Ordinary |
11:17:13 - 21-Jan-25 |
| Buy* | 2,071 | 241.12p | Ordinary |
11:07:00 - 21-Jan-25 |
| Sell* | 3,000 | 240.00p | Automatic Execution |
09:17:47 - 21-Jan-25 |
| Sell* | 1,500 | 240.80p | Ordinary |
09:17:28 - 21-Jan-25 |
| Sell* | 870 | 240.628p | Ordinary |
08:38:25 - 21-Jan-25 |
| Sell* | 929 | 240.628p | Ordinary |
08:38:25 - 21-Jan-25 |
