Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Price

Price 282.00p on 11-02-2026 at 14:20:09
Change 3.00p 1.08%
Buy 282.00p
Sell 276.00p
Last Trade: Buy 210.00 at 282.00p
Day's Volume: 1,306
Last Close: 279.00p
Open: 282.00p
ISIN: BMG428941162
Day's Range 282.00p - 282.00p
52wk Range: 190.00p - 288.00p
Market Capitalisation: £565.60m
VWAP: 280.93273p
Shares in Issue: 200.57m

Hansa Inv. (HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 282.00p Automatic Execution
13:21:27 - 11-Feb-26
Buy* 223 282.00p Automatic Execution
13:21:16 - 11-Feb-26
Buy* 354 280.74p Ordinary
11:48:06 - 11-Feb-26
Buy* 354 280.74p Ordinary
11:32:11 - 11-Feb-26
Buy* 36 280.74p Ordinary
11:01:45 - 11-Feb-26
Buy* 44 280.74p Ordinary
11:01:45 - 11-Feb-26
Buy* 15 280.74p Ordinary
11:01:44 - 11-Feb-26
Buy* 8 280.74p Ordinary
11:01:44 - 11-Feb-26
Sell* 39 276.00p Automatic Execution
16:11:39 - 10-Feb-26
Buy* 287 282.00p Automatic Execution
16:11:28 - 10-Feb-26
See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 282.00 282.00 282.00 279.00 1,306
10th Feb 2026 (Tue) 282.00 282.00 276.00 279.00 12,248
9th Feb 2026 (Mon) 276.00 282.00 276.00 279.00 11,748
6th Feb 2026 (Fri) 276.00 282.00 276.00 279.00 28,713
5th Feb 2026 (Thu) 278.00 282.00 276.00 279.00 4,740
4th Feb 2026 (Wed) 282.00 282.00 276.00 280.00 25,511
3rd Feb 2026 (Tue) 282.00 282.00 274.00 279.00 61,086
2nd Feb 2026 (Mon) 270.00 280.00 270.00 277.00 9,800
30th Jan 2026 (Fri) 274.00 276.00 270.00 274.00 89,779
29th Jan 2026 (Thu) 276.00 276.00 274.00 275.00 33,322
28th Jan 2026 (Wed) 270.00 276.00 270.00 275.00 23,031
27th Jan 2026 (Tue) 272.00 276.00 272.00 274.00 39,129
26th Jan 2026 (Mon) 272.00 272.00 272.00 272.00 129,819
23rd Jan 2026 (Fri) 276.00 276.00 272.00 274.00 97,735
22nd Jan 2026 (Thu) 272.00 276.00 272.00 274.00 33,589
21st Jan 2026 (Wed) 272.00 276.00 272.00 274.00 12,375
20th Jan 2026 (Tue) 270.00 276.00 270.00 273.00 20,363
19th Jan 2026 (Mon) 280.00 280.00 270.00 272.00 139,830
16th Jan 2026 (Fri) 276.00 278.00 272.00 276.00 51,503
15th Jan 2026 (Thu) 272.00 280.00 272.00 275.00 126,358
14th Jan 2026 (Wed) 270.00 274.00 270.00 273.00 31,281
13th Jan 2026 (Tue) 270.00 270.00 270.00 270.00 8,279
12th Jan 2026 (Mon) 278.00 278.00 270.00 273.00 20,237
See more Hansa Inv. price history

Hansa Inv. (HAN) Regulatory News

Date Source Headline
10th Feb 2026 5:11 pm RNS Transaction in Own Shares
10th Feb 2026 1:46 pm RNS Net Asset Value(s)
9th Feb 2026 1:12 pm RNS Net Asset Value(s)
6th Feb 2026 1:10 pm RNS Net Asset Value(s)
5th Feb 2026 1:20 pm RNS Net Asset Value(s)
4th Feb 2026 5:08 pm RNS Transaction in Own Shares
4th Feb 2026 1:22 pm RNS Net Asset Value(s)
4th Feb 2026 11:20 am RNS Investment Company Holdings
4th Feb 2026 10:50 am RNS Top Ten Holdings
3rd Feb 2026 5:02 pm RNS Transaction in Own Shares
See more Hansa Inv. regulatory news

Hansa Inv. (HAN) Share News

Hansa stock ticks up as court sanctions Ocean Wilsons merger

3rd Dec 2025 12:14

(Alliance News) - Hansa Investment Co Ltd on Wednesday said the relevant court has sanctioned the scheme for its takeover of Ocean Wilsons Holdings Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Hansa rises; Ondo InsurTech loss widens

3rd Dec 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

CORRECT: Ocean Wilsons/Hansa merger hearing postponed for objection

23rd Sep 2025 12:12

(Correcting reference to expected index change) Read More

Ocean Wilsons and Hansa merger hearing postponed for objection

23rd Sep 2025 10:44

(Alliance News) - Ocean Wilsons Holdings Ltd on Monday said the sanction hearing for its proposed merger with Hansa Investment Co has been adjourned, due to an objection from shareholder Arnhold LLC. Read More

CORRECT: Ocean Wilsons progresses Hansa merger despite objection

22nd Sep 2025 13:50

(Removing reference to UK as hearing location) Read More

See more Hansa Inv. news
FTSE 100 Latest
Value10,454.37
Change100.53

Login to your account

Forgot Password?

Not Registered