Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	282.00p on 11-02-2026 at 14:20:09
Change	3.00p 1.08%
Buy	282.00p
Sell	276.00p

Last Trade:	Buy 210.00 at 282.00p
Day's Volume:	1,306
Last Close:	279.00p
Open:	282.00p
ISIN:	BMG428941162

Day's Range	282.00p - 282.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£565.60m
VWAP:	280.93273p
Shares in Issue:	200.57m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Buy*	210	282.00p	Automatic Execution	13:21:27 - 11-Feb-26
Buy*	223	282.00p	Automatic Execution	13:21:16 - 11-Feb-26
Buy*	354	280.74p	Ordinary	11:48:06 - 11-Feb-26
Buy*	354	280.74p	Ordinary	11:32:11 - 11-Feb-26
Buy*	36	280.74p	Ordinary	11:01:45 - 11-Feb-26
Buy*	44	280.74p	Ordinary	11:01:45 - 11-Feb-26
Buy*	15	280.74p	Ordinary	11:01:44 - 11-Feb-26
Buy*	8	280.74p	Ordinary	11:01:44 - 11-Feb-26
Sell*	39	276.00p	Automatic Execution	16:11:39 - 10-Feb-26
Buy*	287	282.00p	Automatic Execution	16:11:28 - 10-Feb-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	282.00	282.00	282.00	279.00	1,306
10th Feb 2026 (Tue)	282.00	282.00	276.00	279.00	12,248
9th Feb 2026 (Mon)	276.00	282.00	276.00	279.00	11,748
6th Feb 2026 (Fri)	276.00	282.00	276.00	279.00	28,713
5th Feb 2026 (Thu)	278.00	282.00	276.00	279.00	4,740
4th Feb 2026 (Wed)	282.00	282.00	276.00	280.00	25,511
3rd Feb 2026 (Tue)	282.00	282.00	274.00	279.00	61,086
2nd Feb 2026 (Mon)	270.00	280.00	270.00	277.00	9,800
30th Jan 2026 (Fri)	274.00	276.00	270.00	274.00	89,779
29th Jan 2026 (Thu)	276.00	276.00	274.00	275.00	33,322
28th Jan 2026 (Wed)	270.00	276.00	270.00	275.00	23,031
27th Jan 2026 (Tue)	272.00	276.00	272.00	274.00	39,129
26th Jan 2026 (Mon)	272.00	272.00	272.00	272.00	129,819
23rd Jan 2026 (Fri)	276.00	276.00	272.00	274.00	97,735
22nd Jan 2026 (Thu)	272.00	276.00	272.00	274.00	33,589
21st Jan 2026 (Wed)	272.00	276.00	272.00	274.00	12,375
20th Jan 2026 (Tue)	270.00	276.00	270.00	273.00	20,363
19th Jan 2026 (Mon)	280.00	280.00	270.00	272.00	139,830
16th Jan 2026 (Fri)	276.00	278.00	272.00	276.00	51,503
15th Jan 2026 (Thu)	272.00	280.00	272.00	275.00	126,358
14th Jan 2026 (Wed)	270.00	274.00	270.00	273.00	31,281
13th Jan 2026 (Tue)	270.00	270.00	270.00	270.00	8,279
12th Jan 2026 (Mon)	278.00	278.00	270.00	273.00	20,237

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
10th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
10th Feb 2026 1:46 pm	RNS	Net Asset Value(s)
9th Feb 2026 1:12 pm	RNS	Net Asset Value(s)
6th Feb 2026 1:10 pm	RNS	Net Asset Value(s)
5th Feb 2026 1:20 pm	RNS	Net Asset Value(s)
4th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
4th Feb 2026 1:22 pm	RNS	Net Asset Value(s)
4th Feb 2026 11:20 am	RNS	Investment Company Holdings
4th Feb 2026 10:50 am	RNS	Top Ten Holdings
3rd Feb 2026 5:02 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53