| Price | 284.00p on 12-09-2025 at 16:40:07 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 284.00p |
| Sell | 270.00p |
| Last Trade: | Buy 8,350.00 at 270.576p |
| Day's Volume: | 41,483 |
| Last Close: | 277.00p |
| Open: | 268.00p |
| ISIN: | BMG428941162 |
| Day's Range | 268.00p - 284.00p |
| 52wk Range: | 190.00p - 288.00p |
| Market Capitalisation: | £340.80m |
| VWAP: | 271.44782p |
| Shares in Issue: | 120.00m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,350 | 270.576p | Suspected BUY Trade |
16:43:48 - 12-Sep-25 |
| Buy* | 19,420 | 267.83838p | Suspected BUY Trade |
16:43:21 - 12-Sep-25 |
| Unknown* | 3,000 | 273.08p | Ordinary |
16:06:57 - 12-Sep-25 |
| Unknown* | 3,000 | 280.50p | Negotiated Trade |
12:47:35 - 12-Sep-25 |
| Sell* | 1,747 | 272.534p | Ordinary |
11:45:18 - 12-Sep-25 |
| Sell* | 682 | 272.52p | Ordinary |
11:12:08 - 12-Sep-25 |
| Buy* | 1 | 284.00p | SI Trade |
10:02:22 - 12-Sep-25 |
| Buy* | 1 | 284.00p | Automatic Execution |
10:02:22 - 12-Sep-25 |
| Buy* | 1,000 | 280.7999p | Ordinary |
09:23:39 - 12-Sep-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:59:45 - 12-Sep-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 1:52 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 12:54 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:08 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 3:40 pm | RNS | Investment Company Holdings |
| 5th Sep 2025 3:40 pm | RNS | Top Ten Holdings |
| 5th Sep 2025 11:57 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 12:31 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 1:11 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2025 1:33 pm | RNS | Net Asset Value(s) |
