Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	272.00p on 06-01-2026 at 19:40:06
Change	1.00p 0.37%
Buy	274.00p
Sell	270.00p

Last Trade:	Unknown 2,500.00 at 270.76p
Day's Volume:	38,735
Last Close:	272.00p
Open:	268.00p
ISIN:	BMG428941162

Day's Range	268.00p - 274.00p
52wk Range:	190.00p - 288.00p
Market Capitalisation:	£554.17m
VWAP:	271.2528p
Shares in Issue:	203.74m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Unknown*	2,500	270.76p	Ordinary	16:28:08 - 06-Jan-26
Sell*	965	272.00p	Automatic Execution	16:25:41 - 06-Jan-26
Sell*	14	274.00p	SI Trade	16:24:33 - 06-Jan-26
Buy*	35	274.00p	Automatic Execution	16:24:33 - 06-Jan-26
Buy*	336	274.00p	Automatic Execution	16:24:25 - 06-Jan-26
Sell*	77	270.00p	Automatic Execution	16:20:18 - 06-Jan-26
Buy*	2,269	272.50p	Ordinary	16:16:28 - 06-Jan-26
Buy*	308	274.00p	Automatic Execution	16:14:06 - 06-Jan-26
Unknown*	4,000	268.96p	Ordinary	16:05:08 - 06-Jan-26
Sell*	91	268.00p	Automatic Execution	16:04:01 - 06-Jan-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	268.00	274.00	268.00	272.00	38,735
5th Jan 2026 (Mon)	268.00	274.00	268.00	271.00	50,599
2nd Jan 2026 (Fri)	268.00	276.00	268.00	272.00	28,023
1st Jan 2026 (Thu)	273.00	273.00	273.00	273.00	0
31st Dec 2025 (Wed)	270.00	276.00	270.00	273.00	5,067
30th Dec 2025 (Tue)	270.00	274.00	268.00	272.00	13,414
29th Dec 2025 (Mon)	270.00	274.00	270.00	272.00	38,811
26th Dec 2025 (Fri)	272.00	272.00	272.00	272.00	0
25th Dec 2025 (Thu)	272.00	272.00	272.00	272.00	0
24th Dec 2025 (Wed)	270.00	274.00	270.00	272.00	30,393
23rd Dec 2025 (Tue)	270.00	276.00	270.00	276.00	20,300
22nd Dec 2025 (Mon)	270.00	276.00	270.00	276.00	22,128
19th Dec 2025 (Fri)	270.00	272.00	268.00	272.00	41,609
18th Dec 2025 (Thu)	268.00	278.00	268.00	272.00	158,631
17th Dec 2025 (Wed)	278.00	278.00	274.00	276.00	67,846
16th Dec 2025 (Tue)	280.00	280.00	274.00	276.00	36,744
15th Dec 2025 (Mon)	274.00	280.00	270.00	274.00	60,520
12th Dec 2025 (Fri)	268.00	282.00	268.00	270.00	80,303
11th Dec 2025 (Thu)	272.00	280.00	268.00	268.00	22,749
10th Dec 2025 (Wed)	268.00	280.00	268.00	272.00	145,068
9th Dec 2025 (Tue)	270.00	272.00	268.00	273.00	8,663
8th Dec 2025 (Mon)	270.00	286.00	268.00	277.00	4,608

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
5th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
5th Jan 2026 3:19 pm	RNS	Net Asset Value(s)
2nd Jan 2026 5:16 pm	RNS	Transaction in Own Shares
2nd Jan 2026 4:53 pm	RNS	Net Asset Value(s)
31st Dec 2025 11:32 am	RNS	Net Asset Value(s)
30th Dec 2025 5:28 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:28 pm	RNS	Transaction in Own Shares
30th Dec 2025 2:21 pm	RNS	Net Asset Value(s)
29th Dec 2025 5:30 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:30 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16