| Price | 240.00p on 26-03-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 2.63% |
| Buy | 240.00p |
| Sell | 228.00p |
| Buy / Sell HAN Shares | |
| Last Trade: | Buy 1.00 at 244.00p |
| Day's Volume: | 572 |
| Last Close: | 234.00p |
| Open: | 228.00p |
| ISIN: | BMG428941162 |
| Day's Range | 228.00p - 246.00p |
| 52wk Range: | 200.00p - 250.00p |
| Market Capitalisation: | £288m |
| VWAP: | 237.41007p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 244.00p | SI Trade |
16:29:55 - 26-Mar-25 |
| Buy* | 1 | 240.00p | Automatic Execution |
16:29:55 - 26-Mar-25 |
| Buy* | 1 | 246.00p | SI Trade |
16:29:44 - 26-Mar-25 |
| Buy* | 1 | 246.00p | Automatic Execution |
16:29:44 - 26-Mar-25 |
| Buy* | 1 | 242.00p | SI Trade |
16:29:29 - 26-Mar-25 |
| Buy* | 1 | 242.00p | Automatic Execution |
16:29:29 - 26-Mar-25 |
| Buy* | 1 | 246.00p | Automatic Execution |
16:29:14 - 26-Mar-25 |
| Buy* | 1 | 246.00p | SI Trade |
16:29:14 - 26-Mar-25 |
| Buy* | 1 | 242.00p | SI Trade |
16:28:59 - 26-Mar-25 |
| Buy* | 1 | 242.00p | Automatic Execution |
16:28:59 - 26-Mar-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 12:43 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 12:08 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 12:24 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 11:43 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 1:18 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 12:25 pm | RNS | Net Asset Value(s) |
| 14th Mar 2025 11:59 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 1:08 pm | RNS | Net Asset Value(s) |
