Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €1.685 on 16-06-2026 at 07:00:26
Change €0.00 0%
Buy €1.70
Sell €1.67
Last Trade: Buy 18.00 at €1.70
Day's Volume: 0
Last Close: €1.685
Open: €1.685
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €1.63 - €2.44
Market Capitalisation: €506.57m
VWAP: €0.00
Shares in Issue: 300.64m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 €1.70 Automatic Execution
11:25:53 - 15-Jun-26
Unknown* 500 €1.697841 Currency Conversion
Negotiated Trade
10:59:40 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:44:40 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:44:34 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:44:30 - 10-Jun-26
Buy* 4,000 €1.70 Ordinary
09:44:28 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:44:25 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:17:27 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:17:26 - 10-Jun-26
Buy* 1,000 €1.70 Automatic Execution
09:17:24 - 10-Jun-26
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 1.70 1.70 1.70 1.685 18
12th Jun 2026 (Fri) 1.685 1.685 1.685 1.685 0
11th Jun 2026 (Thu) 1.68 1.685 1.68 1.685 0
10th Jun 2026 (Wed) 1.70 1.70 1.70 1.68 13,500
9th Jun 2026 (Tue) 1.70 1.70 1.70 1.69 4,542
8th Jun 2026 (Mon) 1.70 1.70 1.66 1.68 6,800
5th Jun 2026 (Fri) 1.70 1.70 1.70 1.695 2,000
4th Jun 2026 (Thu) 1.71 1.71 1.70 1.70 2,428
3rd Jun 2026 (Wed) 1.70 1.70 1.70 1.75 0
2nd Jun 2026 (Tue) 1.63 1.71 1.63 1.70 2,157
1st Jun 2026 (Mon) 1.66 1.705 1.66 1.705 4
29th May 2026 (Fri) 1.66 1.66 1.66 1.66 2,200
28th May 2026 (Thu) 1.68 1.695 1.68 1.695 0
27th May 2026 (Wed) 1.68 1.68 1.68 1.68 0
26th May 2026 (Tue) 1.66 1.66 1.66 1.68 27
25th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
22nd May 2026 (Fri) 1.68 1.68 1.68 1.68 0
21st May 2026 (Thu) 1.70 1.70 1.70 1.68 20
20th May 2026 (Wed) 1.70 1.70 1.70 1.68 2,800
19th May 2026 (Tue) 1.70 1.70 1.70 1.68 30
18th May 2026 (Mon) 1.73 1.73 1.73 1.73 21
See more Globalworth price history

Globalworth (GWI) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Globalworth news
FTSE 100 Latest
Value10,487.67
Change57.05

Login to your account

Forgot Password?

Not Registered