Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €1.75 on 06-04-2026 at 04:45:12
Change €0.00 0%
Buy €1.80
Sell €1.70
Last Trade: Unknown 0.00 at €1.80
Day's Volume: 0
Last Close: €1.75
Open: €0.00
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €1.68 - €2.51
Market Capitalisation: €508.01m
VWAP: €0.00
Shares in Issue: 290.29m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.80 SI Trade
08:00:40 - 01-Apr-26
Sell* 1 €1.70 SI Trade
15:51:48 - 31-Mar-26
Sell* 150 €1.70 Automatic Execution
15:51:48 - 31-Mar-26
Unknown* 0 €1.68 SI Trade
09:04:02 - 31-Mar-26
Sell* 2,596 €1.70 Automatic Execution
11:50:02 - 27-Mar-26
Sell* 404 €1.70 Automatic Execution
10:07:07 - 27-Mar-26
Sell* 2,000 €1.68 Automatic Execution
10:53:11 - 25-Mar-26
Sell* 2,000 €1.70 Automatic Execution
10:48:12 - 25-Mar-26
Unknown* 0 €1.75 SI Trade
10:44:57 - 25-Mar-26
Unknown* 0 €1.75 SI Trade
10:44:53 - 25-Mar-26
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.75 1.75 1.75 1.75 0
2nd Apr 2026 (Thu) 1.75 1.75 1.75 1.75 0
1st Apr 2026 (Wed) 1.75 1.75 1.75 1.75 0
31st Mar 2026 (Tue) 1.70 1.70 1.70 1.75 247
30th Mar 2026 (Mon) 1.725 1.725 1.72 1.72 0
27th Mar 2026 (Fri) 1.70 1.70 1.70 1.725 3,000
26th Mar 2026 (Thu) 1.695 1.71 1.695 1.71 0
25th Mar 2026 (Wed) 1.80 1.80 1.68 1.695 13,494
24th Mar 2026 (Tue) 1.75 1.75 1.69 1.725 4,209
23rd Mar 2026 (Mon) 1.80 1.80 1.80 1.80 3
20th Mar 2026 (Fri) 1.775 1.775 1.775 1.775 0
19th Mar 2026 (Thu) 1.80 1.80 1.80 1.775 50
18th Mar 2026 (Wed) 1.78 1.78 1.775 1.775 0
17th Mar 2026 (Tue) 1.775 1.78 1.775 1.78 0
16th Mar 2026 (Mon) 1.76 1.80 1.76 1.775 2,588
13th Mar 2026 (Fri) 1.76 1.76 1.76 1.775 2,500
12th Mar 2026 (Thu) 1.80 1.80 1.775 1.775 0
11th Mar 2026 (Wed) 1.79 1.80 1.79 1.80 2,569
10th Mar 2026 (Tue) 1.79 1.79 1.79 1.79 1
9th Mar 2026 (Mon) 1.70 1.70 1.70 1.745 562
6th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 2
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Issue of Scrip Dividend Shares & Admission to AIM
31st Mar 2026 7:00 am RNS Audited Results FY25, Annual Report, Notice of AGM
26th Mar 2026 1:00 pm RNS S&P - 'BB' Rating affirmed
19th Mar 2026 7:00 am RNS Scrip Dividend Share Reference Price
27th Feb 2026 7:01 am RNS Interim Dividend & Scrip Alternative
27th Feb 2026 7:00 am RNS Condensed Unaudited Results for FY 31 Dec 2025
26th Jan 2026 1:00 pm RNS Partial Bond Redemption
6th Nov 2025 11:04 am RNS Appointment of Joint CEOs
23rd Sep 2025 7:00 am RNS Half-year Report
28th Aug 2025 7:01 am RNS Interim Dividend Payment
See more Globalworth regulatory news

Globalworth (GWI) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Globalworth names Piotr Olendski and Roy Vishnovizki as joint CEOs

6th Nov 2025 13:09

(Alliance News) - Globalworth Real Estate Investments Ltd on Thursday announced the appointment of Piotr Olendski and Roy Vishnovizki as joint chief executive officers, following the departure of Dennis Selinas after three years in the role. Read More

Globalworth Real Estate returns to interim profit but trims dividend

23rd Sep 2025 10:39

(Alliance News) - Globalworth Real Estate Investments Ltd on Tuesday said it swung to a profit in the first half of 2025, with sector headwinds easing and the macroeconomic environment becoming "more predictable." Read More

See more Globalworth news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered