Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Globalworth (GWI) Share Price

Intraday
Historical

Price	€2.38 on 12-05-2025 at 18:15:11
Change	€-0.05 -2.03%
Buy	€2.44
Sell	€2.38
Buy / Sell GWI Shares

Last Trade:	Unknown 0.00 at €2.46
Day's Volume:	9,005
Last Close:	€2.41
Open:	€2.40
ISIN:	GG00B979FD04

Day's Range	€2.38 - €2.40
52wk Range:	€2.22 - €2.80
Market Capitalisation:	€691m
VWAP:	€2.38673
Shares in Issue:	291m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Globalworth (GWI) Latest Trades
Unknown*	0	€2.46	SI Trade	16:28:29 - 12-May-25
Sell*	1,000	€2.38	Automatic Execution	13:17:12 - 12-May-25
Sell*	2,500	€2.38	Ordinary	13:16:48 - 12-May-25
Unknown*	2,500	€2.38	OTC Trade	13:16:48 - 12-May-25
Buy*	5	€2.50	SI Trade	08:00:13 - 12-May-25
Buy*	8	€2.50	SI Trade	08:04:49 - 09-May-25
Buy*	1	€2.50	SI Trade	16:28:53 - 06-May-25
Sell*	1	€2.42	Automatic Execution	15:57:40 - 02-May-25
Sell*	17	€2.42	Automatic Execution	15:57:31 - 02-May-25
Sell*	11	€2.42	Automatic Execution	15:54:31 - 02-May-25

See more Globalworth trades

Globalworth (GWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	2.46	2.46	2.46	2.46	8
8th May 2025 (Thu)	2.46	2.46	2.46	2.46	0
7th May 2025 (Wed)	2.46	2.46	2.46	2.46	0
6th May 2025 (Tue)	2.42	2.42	2.42	2.46	1,104
5th May 2025 (Mon)	2.42	2.42	2.42	2.42	0
2nd May 2025 (Fri)	2.42	2.50	2.42	2.46	1,898
1st May 2025 (Thu)	2.46	2.46	2.46	2.46	0
30th Apr 2025 (Wed)	2.48	2.48	2.38	2.46	1,557
29th Apr 2025 (Tue)	2.40	2.40	2.38	2.44	6,694
28th Apr 2025 (Mon)	2.40	2.40	2.40	2.40	54
25th Apr 2025 (Fri)	2.45	2.45	2.45	2.45	5
24th Apr 2025 (Thu)	2.47	2.47	2.45	2.45	9
23rd Apr 2025 (Wed)	2.45	2.47	2.45	2.47	5
22nd Apr 2025 (Tue)	2.45	2.45	2.45	2.45	3
21st Apr 2025 (Mon)	2.45	2.45	2.45	2.45	0
18th Apr 2025 (Fri)	2.45	2.45	2.45	2.45	0
17th Apr 2025 (Thu)	2.45	2.45	2.45	2.45	1,001
16th Apr 2025 (Wed)	2.45	2.45	2.45	2.45	15
15th Apr 2025 (Tue)	2.45	2.45	2.45	2.45	4
14th Apr 2025 (Mon)	2.45	2.45	2.45	2.45	0

See more Globalworth price history

Date	Source	Headline
Globalworth (GWI) Regulatory News
1st May 2025 11:30 am	RNS	Satisfaction of employee share awards and TVR
25th Apr 2025 5:35 pm	RNS	Pulbication of Green Allocations Report
23rd Apr 2025 12:16 pm	RNS	Extension of secured bank financing
8th Apr 2025 3:18 pm	RNS	Issue of Scrip Dividend Shares & Admission to AIM
27th Mar 2025 7:00 am	RNS	Scrip Dividend Share Reference Price
25th Mar 2025 7:00 am	RNS	Publication of Annual Report and Date of AGM
21st Mar 2025 3:01 pm	RNS	S&P - revisions to credit rating and outlook
11th Mar 2025 11:13 am	RNS	Interim Dividend & Scrip Alternative
11th Mar 2025 7:00 am	RNS	Condensed Unaudited Results for FY 31 Dec 2024
18th Oct 2024 8:01 am	RNS	Director/PDMR Shareholding

See more Globalworth regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18