Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Globalworth (GWI) Share Price

Intraday
Historical

Price	€1.52 on 02-10-2026 at 17:55:11
Change	€-0.075 -4.72%
Buy	€1.52
Sell	€1.51

Last Trade:	Buy 120.00 at €1.52
Day's Volume:	11,668
Last Close:	€1.515
Open:	€1.59
ISIN:	GG00B979FD04

Day's Range	€1.52 - €1.59
52wk Range:	€1.52 - €2.30
Market Capitalisation:	€455.37m
VWAP:	€1.520246
Shares in Issue:	299.58m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Globalworth (GWI) Latest Trades
Buy*	120	€1.52	Ordinary	16:09:37 - 02-Oct-26
Buy*	10	€1.52	Automatic Execution	15:57:31 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:57:21 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:57:17 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:57:03 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:56:56 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:56:42 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:56:35 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:56:14 - 02-Oct-26
Buy*	120	€1.52	Automatic Execution	15:56:07 - 02-Oct-26

See more Globalworth trades

Globalworth (GWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1.59	1.59	1.52	1.515	11,668
1st Oct 2026 (Thu)	1.65	1.65	1.55	1.59	2,538
30th Sep 2026 (Wed)	1.65	1.65	1.65	1.65	905
29th Sep 2026 (Tue)	1.65	1.65	1.65	1.585	35
28th Sep 2026 (Mon)	1.65	1.65	1.585	1.585	259
25th Sep 2026 (Fri)	1.53	1.65	1.53	1.65	80
24th Sep 2026 (Thu)	1.595	1.595	1.595	1.595	0
23rd Sep 2026 (Wed)	1.64	1.64	1.64	1.595	2
22nd Sep 2026 (Tue)	1.57	1.57	1.57	1.60	5,930
21st Sep 2026 (Mon)	1.70	1.73	1.70	1.665	224
18th Sep 2026 (Fri)	1.635	1.635	1.635	1.635	0
17th Sep 2026 (Thu)	1.66	1.66	1.635	1.635	415
16th Sep 2026 (Wed)	1.70	1.70	1.69	1.66	4,295
15th Sep 2026 (Tue)	1.775	1.775	1.775	1.775	14
14th Sep 2026 (Mon)	1.775	1.775	1.775	1.775	0
11th Sep 2026 (Fri)	1.85	1.85	1.775	1.775	0
10th Sep 2026 (Thu)	1.66	1.85	1.66	1.85	3,700
9th Sep 2026 (Wed)	1.65	1.75	1.65	1.75	4,597
8th Sep 2026 (Tue)	1.59	1.59	1.59	1.62	96,974
7th Sep 2026 (Mon)	1.62	1.62	1.59	1.575	9,160
4th Sep 2026 (Fri)	1.76	1.76	1.675	1.675	0
3rd Sep 2026 (Thu)	1.80	1.80	1.76	1.76	1,579

See more Globalworth price history

Date	Source	Headline
Globalworth (GWI) Regulatory News
23rd Sep 2026 7:00 am	RNS	Issue of Scrip Dividend Shares & Admission to AIM
22nd Sep 2026 11:45 am	RNS	Half-year Report
10th Sep 2026 7:00 am	RNS	Scrip Dividend Share Reference Price
26th Aug 2026 6:20 pm	RNS	Interim Dividend & Scrip Alternative
26th Aug 2026 6:15 pm	RNS	Notice of Interim Results & Prelim Interim Results
20th Jul 2026 6:17 pm	RNS	Buy back of Shares into Treasury and TVR
22nd Jun 2026 12:11 pm	RNS	Result of AGM
3rd Jun 2026 3:11 pm	RNS	Fitch investment grade credit rating maintained
22nd May 2026 11:39 am	RNS	Satisfaction of employee share awards and TVR
15th May 2026 7:00 am	RNS	Notice of AGM and Availability of Annual Report

See more Globalworth regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68