| Price | €2.11 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | €0.03 1.44% |
| Buy | €2.14 |
| Sell | €2.08 |
| Last Trade: | Unknown 0.00 at €2.08 |
| Day's Volume: | 0 |
| Last Close: | €2.11 |
| Open: | €2.08 |
| ISIN: | GG00B979FD04 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.00 - €2.80 |
| Market Capitalisation: | €603.81m |
| VWAP: | €0.00 |
| Shares in Issue: | 290.29m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.08 | SI Trade |
16:28:00 - 07-Nov-25 |
| Buy* | 20 | €2.16 | SI Trade |
16:28:09 - 06-Nov-25 |
| Buy* | 70 | €2.12 | SI Trade |
16:28:00 - 06-Nov-25 |
| Buy* | 179 | €2.12 | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Buy* | 20 | €2.12 | SI Trade |
15:47:01 - 06-Nov-25 |
| Buy* | 45 | €2.12 | SI Trade |
16:28:00 - 05-Nov-25 |
| Unknown* | 0 | €2.12 | SI Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 1 | €2.12 | SI Trade |
08:01:08 - 03-Nov-25 |
| Buy* | 7,288 | €2.00 | Automatic Execution |
14:24:54 - 30-Oct-25 |
| Unknown* | 5,000 | €2.00 | Ordinary |
14:24:39 - 30-Oct-25 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 11:04 am | RNS | Appointment of Joint CEOs |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:01 am | RNS | Interim Dividend Payment |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results & Prelim Interim Results |
| 26th Jun 2025 1:41 pm | RNS | Fitch investment grade credit rating maintained |
| 23rd Jun 2025 12:42 pm | RNS | Result of AGM |
| 23rd May 2025 11:45 am | RNS | Buy back of Shares into Treasury and TVR |
| 15th May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 11:30 am | RNS | Satisfaction of employee share awards and TVR |
| 25th Apr 2025 5:35 pm | RNS | Pulbication of Green Allocations Report |
