| Price | €2.02 on 24-10-2025 at 18:35:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.02 |
| Sell | €2.00 |
| Last Trade: | Unknown 0.00 at €2.02 |
| Day's Volume: | 8,800 |
| Last Close: | €2.01 |
| Open: | €2.02 |
| ISIN: | GG00B979FD04 |
| Day's Range | €2.02 - €2.02 |
| 52wk Range: | €2.00 - €2.80 |
| Market Capitalisation: | €586.39m |
| VWAP: | €2.02 |
| Shares in Issue: | 290.29m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.02 | SI Trade |
14:52:39 - 24-Oct-25 |
| Buy* | 2,500 | €2.02 | Automatic Execution |
14:52:39 - 24-Oct-25 |
| Buy* | 2,000 | €2.02 | Ordinary |
14:52:26 - 24-Oct-25 |
| Unknown* | 2,000 | €2.02 | OTC Trade |
14:52:26 - 24-Oct-25 |
| Buy* | 150 | €2.02 | Ordinary |
13:46:34 - 24-Oct-25 |
| Unknown* | 150 | €2.02 | OTC Trade |
13:46:34 - 24-Oct-25 |
| Sell* | 2,000 | €2.02 | Automatic Execution |
13:41:40 - 24-Oct-25 |
| Unknown* | 0 | €2.12 | SI Trade |
10:36:40 - 24-Oct-25 |
| Buy* | 300 | €2.018 | Ordinary |
16:14:50 - 23-Oct-25 |
| Buy* | 5,000 | €2.02 | Automatic Execution |
16:03:39 - 23-Oct-25 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:01 am | RNS | Interim Dividend Payment |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results & Prelim Interim Results |
| 26th Jun 2025 1:41 pm | RNS | Fitch investment grade credit rating maintained |
| 23rd Jun 2025 12:42 pm | RNS | Result of AGM |
| 23rd May 2025 11:45 am | RNS | Buy back of Shares into Treasury and TVR |
| 15th May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 11:30 am | RNS | Satisfaction of employee share awards and TVR |
| 25th Apr 2025 5:35 pm | RNS | Pulbication of Green Allocations Report |
| 23rd Apr 2025 12:16 pm | RNS | Extension of secured bank financing |
