Globalworth Share Price (GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.70on 17-01-2020 at 16:30:00
Change 0.35 3.73%
Buy 9.80
Sell 9.65
Buy / Sell GWI Shares
Sponsored Financial Content
Last Trade: Buy 164 at €9.70
Day's Volume: 3,210,932
Last Close: €9.375
Open: €9.20
ISIN: GG00B979FD04
Day's Range €9.20 - €9.70
52wk Range: €7.80 - €9.80
Market Capitalisation: €2,152m
VWAP: €0.00
Shares in Issue: 222m

Sector: Property

Recent Trades History Globalworth (GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1649.70Automatic Execution
16:04:50 - 17-Jan-20
Buy*5009.70Automatic Execution
15:52:18 - 17-Jan-20
Buy*869.70Automatic Execution
15:50:27 - 17-Jan-20
Buy*2509.70Automatic Execution
15:36:46 - 17-Jan-20
Buy*130,5979.85Ordinary
15:33:56 - 17-Jan-20
Buy*2,000,0009.85Ordinary
15:12:33 - 17-Jan-20
Sell*2009.50Automatic Execution
15:14:48 - 17-Jan-20
Buy*1,000,0009.85Ordinary
15:12:16 - 17-Jan-20
Buy*68,8839.85Ordinary
15:11:59 - 17-Jan-20
Buy*3509.40Automatic Execution
14:47:04 - 17-Jan-20

Share Price History for Globalworth

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)9.359.359.309.375
15th Jan 2020 (Wed)9.509.509.509.375
14th Jan 2020 (Tue)9.3750.000.009.30
13th Jan 2020 (Mon)9.359.459.359.375
10th Jan 2020 (Fri)9.359.359.159.325
9th Jan 2020 (Thu)9.359.359.359.40
8th Jan 2020 (Wed)9.509.509.159.35
7th Jan 2020 (Tue)9.509.509.459.375
6th Jan 2020 (Mon)9.259.509.259.375
3rd Jan 2020 (Fri)9.409.409.409.325
2nd Jan 2020 (Thu)9.359.359.309.325
1st Jan 2020 (Wed)9.300.000.009.35
31st Dec 2019 (Tue)9.309.309.309.35
30th Dec 2019 (Mon)9.209.359.209.30
27th Dec 2019 (Fri)9.200.000.009.15
26th Dec 2019 (Thu)00.000.009.20
25th Dec 2019 (Wed)9.200.000.009.20
24th Dec 2019 (Tue)9.200.000.009.20
23rd Dec 2019 (Mon)9.309.359.059.20
20th Dec 2019 (Fri)9.109.109.109.20
19th Dec 2019 (Thu)9.259.309.209.225
18th Dec 2019 (Wed)9.209.259.209.20

News about Globalworth (GWI)

Globalworth Real Estate acquires Polish office blocks for up to €134m

News - Friday, December 20, 2019

Globalworth Real Estate Investments said it had acquired three connected officer......

Globalworth agrees to acquire two office developments in Poland for up to €185m

News - Monday, November 04, 2019

Globalworth said it had agreed to acquire two office developments in Poland, in ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered