Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Globalworth (GWI) Share Price

Intraday
Historical

Price	€2.45 on 22-04-2025 at 08:10:09
Change	€0.00 0%
Buy	€2.50
Sell	€2.40
Buy / Sell GWI Shares

Last Trade:	Unknown 1,000.00 at €2.493691
Day's Volume:	0
Last Close:	€2.45
Open:	€2.45
ISIN:	GG00B979FD04

Day's Range	€0.00 - €0.00
52wk Range:	€2.22 - €2.80
Market Capitalisation:	€683m
VWAP:	€0.00
Shares in Issue:	279m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Globalworth (GWI) Latest Trades
Unknown*	1,000	€2.493691	Currency Conversion Negotiated Trade	14:23:28 - 17-Apr-25
Buy*	11	€2.50	SI Trade	16:28:00 - 16-Apr-25
Buy*	4	€2.50	SI Trade	16:28:00 - 16-Apr-25
Buy*	4	€2.50	SI Trade	08:00:27 - 15-Apr-25
Sell*	69	€2.40	Automatic Execution	16:02:17 - 11-Apr-25
Sell*	85	€2.40	Automatic Execution	10:25:56 - 11-Apr-25
Buy*	1,200	€2.50	Ordinary	08:43:28 - 11-Apr-25
Unknown*	1,200	€2.50	OTC Trade	08:43:28 - 11-Apr-25
Buy*	1,500	€2.50	Automatic Execution	08:43:28 - 11-Apr-25
Unknown*	442	€2.477774	Currency Conversion Negotiated Trade	16:07:14 - 10-Apr-25

See more Globalworth trades

Globalworth (GWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	2.45	2.45	2.45	2.45	0
18th Apr 2025 (Fri)	2.45	2.45	2.45	2.45	0
17th Apr 2025 (Thu)	2.45	2.45	2.45	2.45	1,001
16th Apr 2025 (Wed)	2.45	2.45	2.45	2.45	15
15th Apr 2025 (Tue)	2.45	2.45	2.45	2.45	4
14th Apr 2025 (Mon)	2.45	2.45	2.45	2.45	0
11th Apr 2025 (Fri)	2.46	2.50	2.40	2.45	5,562
10th Apr 2025 (Thu)	2.51	2.51	2.48	2.48	442
9th Apr 2025 (Wed)	2.48	2.51	2.48	2.51	374
8th Apr 2025 (Tue)	2.42	2.42	2.42	2.48	60
7th Apr 2025 (Mon)	2.50	2.50	2.50	2.45	3,900
4th Apr 2025 (Fri)	2.54	2.54	2.50	2.53	7,047
3rd Apr 2025 (Thu)	2.56	2.56	2.54	2.57	1,543
2nd Apr 2025 (Wed)	2.58	2.58	2.52	2.54	1,541
1st Apr 2025 (Tue)	2.59	2.59	2.59	2.59	1,000
31st Mar 2025 (Mon)	2.62	2.62	2.59	2.59	200
28th Mar 2025 (Fri)	2.62	2.62	2.62	2.62	13
27th Mar 2025 (Thu)	2.62	2.62	2.62	2.62	0
26th Mar 2025 (Wed)	2.62	2.62	2.62	2.62	0
25th Mar 2025 (Tue)	2.66	2.66	2.66	2.62	700
24th Mar 2025 (Mon)	2.66	2.66	2.58	2.62	376

See more Globalworth price history

Date	Source	Headline
Globalworth (GWI) Regulatory News
8th Apr 2025 3:18 pm	RNS	Issue of Scrip Dividend Shares & Admission to AIM
27th Mar 2025 7:00 am	RNS	Scrip Dividend Share Reference Price
25th Mar 2025 7:00 am	RNS	Publication of Annual Report and Date of AGM
21st Mar 2025 3:01 pm	RNS	S&P - revisions to credit rating and outlook
11th Mar 2025 11:13 am	RNS	Interim Dividend & Scrip Alternative
11th Mar 2025 7:00 am	RNS	Condensed Unaudited Results for FY 31 Dec 2024
18th Oct 2024 8:01 am	RNS	Director/PDMR Shareholding
2nd Oct 2024 7:00 am	RNS	Issue of Scrip Dividend Shares & Admission to AIM
24th Sep 2024 7:00 am	RNS	Half-year Report
19th Sep 2024 7:00 am	RNS	Scrip Dividend Share Reference Price

See more Globalworth regulatory news

FTSE 100 Latest

Value8,294.66

Change19.00