| Price | €2.59 on 31-03-2025 at 16:30:00 |
|---|---|
| Change | €-0.03 -1.15% |
| Buy | €2.60 |
| Sell | €2.58 |
| Buy / Sell GWI Shares | |
| Last Trade: | Unknown 200.00 at €2.599544 |
| Day's Volume: | 200 |
| Last Close: | €2.59 |
| Open: | €2.62 |
| ISIN: | GG00B979FD04 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.22 - €2.80 |
| Market Capitalisation: | €730m |
| VWAP: | €2.599544 |
| Shares in Issue: | 279m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €2.599544 | Currency Conversion Negotiated Trade |
13:42:10 - 31-Mar-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:41:16 - 31-Mar-25 |
| Sell* | 13 | €2.58 | SI Trade |
10:57:16 - 28-Mar-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 700 | €2.66 | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Sell* | 76 | €2.58 | Automatic Execution |
16:29:27 - 24-Mar-25 |
| Buy* | 300 | €2.66 | Automatic Execution |
12:08:43 - 24-Mar-25 |
| Sell* | 80 | €2.56 | Automatic Execution |
16:29:25 - 21-Mar-25 |
| Buy* | 707 | €2.62 | Automatic Execution |
15:01:58 - 21-Mar-25 |
| Buy* | 1,500 | €2.62 | Automatic Execution |
15:01:58 - 21-Mar-25 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Scrip Dividend Share Reference Price |
| 25th Mar 2025 7:00 am | RNS | Publication of Annual Report and Date of AGM |
| 21st Mar 2025 3:01 pm | RNS | S&P - revisions to credit rating and outlook |
| 11th Mar 2025 11:13 am | RNS | Interim Dividend & Scrip Alternative |
| 11th Mar 2025 7:00 am | RNS | Condensed Unaudited Results for FY 31 Dec 2024 |
| 18th Oct 2024 8:01 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2024 7:00 am | RNS | Issue of Scrip Dividend Shares & Admission to AIM |
| 24th Sep 2024 7:00 am | RNS | Half-year Report |
| 19th Sep 2024 7:00 am | RNS | Scrip Dividend Share Reference Price |
| 16th Sep 2024 3:54 pm | RNS | Holding(s) in Company |
