| Price | €1.69 on 16-09-2026 at 15:45:13 |
|---|---|
| Change | €-0.115 -6.48% |
| Buy | €1.70 |
| Sell | €1.62 |
| Last Trade: | Unknown 0.00 at €1.62 |
| Day's Volume: | 4,295 |
| Last Close: | €1.66 |
| Open: | €1.70 |
| ISIN: | GG00B979FD04 |
| Day's Range | €1.69 - €1.70 |
| 52wk Range: | €1.59 - €2.34 |
| Market Capitalisation: | €507.91m |
| VWAP: | €1.699888 |
| Shares in Issue: | 300.54m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.62 | SI Trade |
16:28:00 - 16-Sep-26 |
| Buy* | 63 | €1.69 | Automatic Execution |
09:55:09 - 16-Sep-26 |
| Sell* | 2,731 | €1.70 | Automatic Execution |
09:48:16 - 16-Sep-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
09:48:16 - 16-Sep-26 |
| Buy* | 1 | €1.85 | SI Trade |
08:00:28 - 16-Sep-26 |
| Sell* | 14 | €1.70 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 36 | €1.85 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 115 | €1.80 | Automatic Execution |
16:02:12 - 10-Sep-26 |
| Sell* | 1,134 | €1.65 | Ordinary |
11:57:07 - 10-Sep-26 |
| Buy* | 1,772 | €1.66 | Ordinary |
11:56:56 - 10-Sep-26 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Scrip Dividend Share Reference Price |
| 26th Aug 2026 6:20 pm | RNS | Interim Dividend & Scrip Alternative |
| 26th Aug 2026 6:15 pm | RNS | Notice of Interim Results & Prelim Interim Results |
| 20th Jul 2026 6:17 pm | RNS | Buy back of Shares into Treasury and TVR |
| 22nd Jun 2026 12:11 pm | RNS | Result of AGM |
| 3rd Jun 2026 3:11 pm | RNS | Fitch investment grade credit rating maintained |
| 22nd May 2026 11:39 am | RNS | Satisfaction of employee share awards and TVR |
| 15th May 2026 7:00 am | RNS | Notice of AGM and Availability of Annual Report |
| 24th Apr 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2026 7:00 am | RNS | Issue of Scrip Dividend Shares & Admission to AIM |
