| Price | €2.08 on 05-02-2026 at 09:58:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.10 |
| Sell | €2.06 |
| Last Trade: | Unknown 500.00 at €2.06 |
| Day's Volume: | 0 |
| Last Close: | €2.08 |
| Open: | €2.08 |
| ISIN: | GG00B979FD04 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.94 - €2.71 |
| Market Capitalisation: | €603.81m |
| VWAP: | €0.00 |
| Shares in Issue: | 290.29m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.06 | OTC Trade |
15:22:20 - 04-Feb-26 |
| Sell* | 500 | €2.06 | Ordinary |
15:22:19 - 04-Feb-26 |
| Unknown* | 0 | €2.10 | SI Trade |
12:09:39 - 04-Feb-26 |
| Unknown* | 0 | €2.10 | SI Trade |
12:09:23 - 04-Feb-26 |
| Buy* | 1 | €2.10 | Automatic Execution |
12:09:23 - 04-Feb-26 |
| Sell* | 425 | €2.06 | Automatic Execution |
08:19:46 - 04-Feb-26 |
| Sell* | 2 | €2.04 | Automatic Execution |
08:01:38 - 02-Feb-26 |
| Buy* | 200 | €2.10 | Ordinary |
10:04:25 - 29-Jan-26 |
| Buy* | 283 | €2.10 | Ordinary |
13:15:50 - 28-Jan-26 |
| Unknown* | 0 | €2.04 | SI Trade |
12:25:56 - 28-Jan-26 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 1:00 pm | RNS | Partial Bond Redemption |
| 6th Nov 2025 11:04 am | RNS | Appointment of Joint CEOs |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:01 am | RNS | Interim Dividend Payment |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results & Prelim Interim Results |
| 26th Jun 2025 1:41 pm | RNS | Fitch investment grade credit rating maintained |
| 23rd Jun 2025 12:42 pm | RNS | Result of AGM |
| 23rd May 2025 11:45 am | RNS | Buy back of Shares into Treasury and TVR |
| 15th May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 11:30 am | RNS | Satisfaction of employee share awards and TVR |
