Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €2.39 on 01-08-2025 at 18:05:11
Change €0.00 0%
Buy €2.40
Sell €2.38
Last Trade: Buy 1.00 at €2.50
Day's Volume: 0
Last Close: €2.39
Open: €2.39
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €2.80
Market Capitalisation: €694.41m
VWAP: €0.00
Shares in Issue: 290.55m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €2.50 SI Trade
12:54:15 - 31-Jul-25
Sell* 1,000 €2.38 Automatic Execution
12:54:15 - 31-Jul-25
Buy* 96 €2.40 SI Trade
09:05:46 - 29-Jul-25
Sell* 500 €2.38 Automatic Execution
09:05:46 - 29-Jul-25
Unknown* 20 €2.3928 Ordinary
Currency Conversion
08:03:04 - 29-Jul-25
Sell* 32 €2.38 Uncrossing Trade
16:35:28 - 25-Jul-25
Sell* 33 €2.38 SI Trade
08:10:47 - 25-Jul-25
Sell* 126 €2.38 Automatic Execution
08:10:47 - 25-Jul-25
Sell* 67 €2.38 SI Trade
08:10:44 - 25-Jul-25
Sell* 14 €2.38 SI Trade
15:00:00 - 23-Jul-25
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2.39 2.39 2.39 2.39 0
31st Jul 2025 (Thu) 2.38 2.38 2.38 2.39 1,001
30th Jul 2025 (Wed) 2.39 2.39 2.39 2.39 0
29th Jul 2025 (Tue) 2.38 2.38 2.38 2.39 616
28th Jul 2025 (Mon) 2.38 2.39 2.38 2.39 0
25th Jul 2025 (Fri) 2.38 2.38 2.38 2.38 258
24th Jul 2025 (Thu) 2.41 2.41 2.39 2.39 0
23rd Jul 2025 (Wed) 2.40 2.41 2.40 2.41 14
22nd Jul 2025 (Tue) 2.40 2.40 2.40 2.40 0
21st Jul 2025 (Mon) 2.38 2.38 2.38 2.40 183
18th Jul 2025 (Fri) 2.44 2.44 2.44 2.41 379
17th Jul 2025 (Thu) 2.41 2.41 2.41 2.41 25
16th Jul 2025 (Wed) 2.41 2.41 2.41 2.41 0
15th Jul 2025 (Tue) 2.40 2.40 2.40 2.41 1,545
14th Jul 2025 (Mon) 2.40 2.40 2.40 2.41 237
11th Jul 2025 (Fri) 2.40 2.41 2.40 2.41 0
10th Jul 2025 (Thu) 2.41 2.41 2.40 2.40 9
9th Jul 2025 (Wed) 2.40 2.40 2.40 2.41 9,668
8th Jul 2025 (Tue) 2.39 2.39 2.39 2.39 5
7th Jul 2025 (Mon) 2.39 2.39 2.39 2.39 1
4th Jul 2025 (Fri) 2.38 2.38 2.38 2.39 201
3rd Jul 2025 (Thu) 2.40 2.40 2.36 2.38 2,048
2nd Jul 2025 (Wed) 2.37 2.37 2.37 2.37 37
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
26th Jun 2025 1:41 pm RNS Fitch investment grade credit rating maintained
23rd Jun 2025 12:42 pm RNS Result of AGM
23rd May 2025 11:45 am RNS Buy back of Shares into Treasury and TVR
15th May 2025 7:00 am RNS Notice of AGM
1st May 2025 11:30 am RNS Satisfaction of employee share awards and TVR
25th Apr 2025 5:35 pm RNS Pulbication of Green Allocations Report
23rd Apr 2025 12:16 pm RNS Extension of secured bank financing
8th Apr 2025 3:18 pm RNS Issue of Scrip Dividend Shares & Admission to AIM
27th Mar 2025 7:00 am RNS Scrip Dividend Share Reference Price
25th Mar 2025 7:00 am RNS Publication of Annual Report and Date of AGM
See more Globalworth regulatory news

Globalworth (GWI) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

Globalworth Real Estate optimistic on office popularity as loss widens

11th Mar 2025 13:24

(Alliance News) - Globalworth Real Estate Investments Ltd said it expects that offices will continue to be a part of business life, as it reported a dip in revenue and an increased loss. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Globalworth news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered