| Price | €2.00 on 09-01-2026 at 19:20:06 |
|---|---|
| Change | €-0.05 -2.42% |
| Buy | €2.04 |
| Sell | €2.00 |
| Last Trade: | Sell 43.00 at €2.00 |
| Day's Volume: | 3,854 |
| Last Close: | €2.02 |
| Open: | €2.04 |
| ISIN: | GG00B979FD04 |
| Day's Range | €2.00 - €2.04 |
| 52wk Range: | €1.96 - €2.71 |
| Market Capitalisation: | €580.58m |
| VWAP: | €2.03567 |
| Shares in Issue: | 290.29m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | €2.00 | Automatic Execution |
16:29:46 - 09-Jan-26 |
| Buy* | 56 | €2.04 | Automatic Execution |
16:05:45 - 09-Jan-26 |
| Unknown* | 423 | €2.040167 | Ordinary Currency Conversion |
16:05:15 - 09-Jan-26 |
| Sell* | 55 | €2.00 | Automatic Execution |
13:42:02 - 09-Jan-26 |
| Unknown* | 350 | €2.02 | OTC Trade |
11:45:45 - 09-Jan-26 |
| Unknown* | 350 | €2.02 | Ordinary |
11:45:45 - 09-Jan-26 |
| Sell* | 50 | €2.02 | Automatic Execution |
11:45:45 - 09-Jan-26 |
| Sell* | 2,500 | €2.04 | Automatic Execution |
08:16:39 - 09-Jan-26 |
| Buy* | 27 | €2.12 | SI Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 500 | €2.099943 | Ordinary Currency Conversion |
11:11:12 - 07-Jan-26 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 11:04 am | RNS | Appointment of Joint CEOs |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:01 am | RNS | Interim Dividend Payment |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results & Prelim Interim Results |
| 26th Jun 2025 1:41 pm | RNS | Fitch investment grade credit rating maintained |
| 23rd Jun 2025 12:42 pm | RNS | Result of AGM |
| 23rd May 2025 11:45 am | RNS | Buy back of Shares into Treasury and TVR |
| 15th May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 11:30 am | RNS | Satisfaction of employee share awards and TVR |
| 25th Apr 2025 5:35 pm | RNS | Pulbication of Green Allocations Report |
