| Price | €1.57 on 22-09-2026 at 18:35:12 |
|---|---|
| Change | €-0.065 -3.9% |
| Buy | €1.63 |
| Sell | €1.57 |
| Last Trade: | Unknown 0.00 at €1.62 |
| Day's Volume: | 5,930 |
| Last Close: | €1.60 |
| Open: | €1.57 |
| ISIN: | GG00B979FD04 |
| Day's Range | €1.57 - €1.57 |
| 52wk Range: | €1.57 - €2.30 |
| Market Capitalisation: | €471.84m |
| VWAP: | €1.57 |
| Shares in Issue: | 300.54m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.62 | SI Trade |
16:28:29 - 22-Sep-26 |
| Unknown* | 0 | €1.63 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 0 | €1.65 | SI Trade |
13:56:02 - 22-Sep-26 |
| Sell* | 1,000 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 430 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Buy* | 9 | €1.73 | SI Trade |
08:35:34 - 21-Sep-26 |
| Buy* | 10 | €1.73 | SI Trade |
08:35:32 - 21-Sep-26 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 11:45 am | RNS | Half-year Report |
| 10th Sep 2026 7:00 am | RNS | Scrip Dividend Share Reference Price |
| 26th Aug 2026 6:20 pm | RNS | Interim Dividend & Scrip Alternative |
| 26th Aug 2026 6:15 pm | RNS | Notice of Interim Results & Prelim Interim Results |
| 20th Jul 2026 6:17 pm | RNS | Buy back of Shares into Treasury and TVR |
| 22nd Jun 2026 12:11 pm | RNS | Result of AGM |
| 3rd Jun 2026 3:11 pm | RNS | Fitch investment grade credit rating maintained |
| 22nd May 2026 11:39 am | RNS | Satisfaction of employee share awards and TVR |
| 15th May 2026 7:00 am | RNS | Notice of AGM and Availability of Annual Report |
| 24th Apr 2026 5:35 pm | RNS | Director/PDMR Shareholding |
