Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €2.45 on 03-06-2025 at 16:15:00
Change €0.01 0.41%
Buy €2.48
Sell €2.42
Buy / Sell GWI Shares
Last Trade: Buy 2.00 at €2.48
Day's Volume: 2
Last Close: €2.45
Open: €2.44
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €2.80
Market Capitalisation: €709m
VWAP: €2.48
Shares in Issue: 291m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €2.48 SI Trade
08:00:19 - 03-Jun-25
Buy* 500 €2.48 Automatic Execution
15:24:45 - 02-Jun-25
Buy* 10 €2.48 Ordinary
13:19:21 - 30-May-25
Unknown* 10 €2.48 OTC Trade
13:19:21 - 30-May-25
Buy* 2 €2.50 SI Trade
16:28:00 - 28-May-25
Buy* 10 €2.478 Ordinary
10:24:08 - 28-May-25
Buy* 1 €2.50 SI Trade
16:28:00 - 23-May-25
Sell* 411 €2.38 Uncrossing Trade
16:35:09 - 22-May-25
Unknown* 0 €2.38 SI Trade
13:29:45 - 22-May-25
Unknown* 0 €2.46 SI Trade
09:20:17 - 21-May-25
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2.48 2.48 2.48 2.44 505
30th May 2025 (Fri) 2.42 2.42 2.42 2.42 26
29th May 2025 (Thu) 2.42 2.42 2.42 2.42 0
28th May 2025 (Wed) 2.48 2.48 2.48 2.42 138
27th May 2025 (Tue) 2.50 2.50 2.50 2.42 26
26th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
23rd May 2025 (Fri) 2.38 2.42 2.38 2.42 1
22nd May 2025 (Thu) 2.38 2.38 2.38 2.38 411
21st May 2025 (Wed) 2.41 2.41 2.41 2.41 5
20th May 2025 (Tue) 2.38 2.38 2.38 2.41 19
19th May 2025 (Mon) 2.41 2.41 2.41 2.41 206
16th May 2025 (Fri) 2.42 2.42 2.41 2.41 0
15th May 2025 (Thu) 2.41 2.42 2.41 2.42 4
14th May 2025 (Wed) 2.41 2.41 2.41 2.41 89
13th May 2025 (Tue) 2.41 2.41 2.41 2.41 11
12th May 2025 (Mon) 2.40 2.40 2.38 2.41 9,005
9th May 2025 (Fri) 2.46 2.46 2.46 2.46 8
8th May 2025 (Thu) 2.46 2.46 2.46 2.46 0
7th May 2025 (Wed) 2.46 2.46 2.46 2.46 0
6th May 2025 (Tue) 2.42 2.42 2.42 2.46 1,104
5th May 2025 (Mon) 2.42 2.42 2.42 2.42 0
See more Globalworth price history

Globalworth (GWI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

Globalworth Real Estate optimistic on office popularity as loss widens

11th Mar 2025 13:24

(Alliance News) - Globalworth Real Estate Investments Ltd said it expects that offices will continue to be a part of business life, as it reported a dip in revenue and an increased loss. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

See more Globalworth news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered