Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €2.36 on 26-06-2025 at 12:15:11
Change €-0.03 -1.26%
Buy €2.40
Sell €2.34
Buy / Sell GWI Shares
Last Trade: Unknown 0.00 at €2.42
Day's Volume: 1,500
Last Close: €2.39
Open: €2.36
ISIN: GG00B979FD04
Day's Range €2.36 - €2.36
52wk Range: €2.22 - €2.80
Market Capitalisation: €686m
VWAP: €2.36
Shares in Issue: 291m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.42 SI Trade
10:59:29 - 26-Jun-25
Sell* 1,500 €2.36 Automatic Execution
10:59:29 - 26-Jun-25
Sell* 53 €2.36 Automatic Execution
16:18:06 - 24-Jun-25
Unknown* 1,500 €2.412701 Currency Conversion
Negotiated Trade
14:54:57 - 24-Jun-25
Unknown* 0 €2.42 SI Trade
11:28:17 - 24-Jun-25
Sell* 5 €2.36 Automatic Execution
10:07:42 - 24-Jun-25
Sell* 1,000 €2.36 Automatic Execution
09:35:35 - 24-Jun-25
Sell* 1,500 €2.38 Automatic Execution
08:49:15 - 24-Jun-25
Buy* 5 €2.44 SI Trade
12:31:48 - 23-Jun-25
Sell* 2,399 €2.40 Automatic Execution
12:31:47 - 23-Jun-25
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 2.39 2.39 2.39 2.39 0
24th Jun 2025 (Tue) 2.38 2.38 2.36 2.39 4,058
23rd Jun 2025 (Mon) 2.40 2.40 2.40 2.41 2,404
20th Jun 2025 (Fri) 2.40 2.40 2.40 2.42 101
19th Jun 2025 (Thu) 2.38 2.38 2.38 2.41 1,500
18th Jun 2025 (Wed) 2.41 2.41 2.41 2.41 0
17th Jun 2025 (Tue) 2.41 2.41 2.41 2.41 1
16th Jun 2025 (Mon) 2.41 2.41 2.41 2.41 20
13th Jun 2025 (Fri) 2.41 2.41 2.41 2.41 0
12th Jun 2025 (Thu) 2.42 2.42 2.42 2.41 5,631
11th Jun 2025 (Wed) 2.40 2.40 2.40 2.40 64
10th Jun 2025 (Tue) 2.40 2.40 2.40 2.40 36
9th Jun 2025 (Mon) 2.40 2.40 2.36 2.40 6,000
6th Jun 2025 (Fri) 2.41 2.41 2.41 2.41 2,000
5th Jun 2025 (Thu) 2.42 2.42 2.40 2.41 1,024
4th Jun 2025 (Wed) 2.42 2.42 2.40 2.43 1,018
3rd Jun 2025 (Tue) 2.44 2.45 2.44 2.45 2
2nd Jun 2025 (Mon) 2.48 2.48 2.48 2.44 505
30th May 2025 (Fri) 2.42 2.42 2.42 2.42 26
29th May 2025 (Thu) 2.42 2.42 2.42 2.42 0
28th May 2025 (Wed) 2.48 2.48 2.48 2.42 138
27th May 2025 (Tue) 2.50 2.50 2.50 2.42 26
26th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
23rd Jun 2025 12:42 pm RNS Result of AGM
23rd May 2025 11:45 am RNS Buy back of Shares into Treasury and TVR
15th May 2025 7:00 am RNS Notice of AGM
1st May 2025 11:30 am RNS Satisfaction of employee share awards and TVR
25th Apr 2025 5:35 pm RNS Pulbication of Green Allocations Report
23rd Apr 2025 12:16 pm RNS Extension of secured bank financing
8th Apr 2025 3:18 pm RNS Issue of Scrip Dividend Shares & Admission to AIM
27th Mar 2025 7:00 am RNS Scrip Dividend Share Reference Price
25th Mar 2025 7:00 am RNS Publication of Annual Report and Date of AGM
21st Mar 2025 3:01 pm RNS S&P - revisions to credit rating and outlook
See more Globalworth regulatory news

Globalworth (GWI) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

Globalworth Real Estate optimistic on office popularity as loss widens

11th Mar 2025 13:24

(Alliance News) - Globalworth Real Estate Investments Ltd said it expects that offices will continue to be a part of business life, as it reported a dip in revenue and an increased loss. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Globalworth news
FTSE 100 Latest
Value8,746.15
Change27.40

Login to your account

Forgot Password?

Not Registered