| Price | €2.19 on 08-10-2025 at 18:50:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.22 |
| Sell | €2.16 |
| Last Trade: | Unknown 0.00 at €2.16 |
| Day's Volume: | 0 |
| Last Close: | €2.19 |
| Open: | €2.19 |
| ISIN: | GG00B979FD04 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.02 - €2.80 |
| Market Capitalisation: | €635.74m |
| VWAP: | €0.00 |
| Shares in Issue: | 290.29m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.16 | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 1,130 | €2.16 | Ordinary |
16:07:24 - 07-Oct-25 |
| Unknown* | 1,130 | €2.16 | OTC Trade |
16:07:24 - 07-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:07:24 - 07-Oct-25 |
| Buy* | 1 | €2.22 | SI Trade |
15:24:24 - 06-Oct-25 |
| Buy* | 1 | €2.22 | SI Trade |
12:34:04 - 06-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
16:28:15 - 02-Oct-25 |
| Buy* | 9 | €2.18 | SI Trade |
16:28:00 - 02-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
16:28:00 - 02-Oct-25 |
| Buy* | 134 | €2.18 | Automatic Execution |
16:28:00 - 02-Oct-25 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:01 am | RNS | Interim Dividend Payment |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results & Prelim Interim Results |
| 26th Jun 2025 1:41 pm | RNS | Fitch investment grade credit rating maintained |
| 23rd Jun 2025 12:42 pm | RNS | Result of AGM |
| 23rd May 2025 11:45 am | RNS | Buy back of Shares into Treasury and TVR |
| 15th May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 11:30 am | RNS | Satisfaction of employee share awards and TVR |
| 25th Apr 2025 5:35 pm | RNS | Pulbication of Green Allocations Report |
| 23rd Apr 2025 12:16 pm | RNS | Extension of secured bank financing |
