| Price | €1.80 on 27-08-2026 at 15:43:15 |
|---|---|
| Change | €-0.04 -2.17% |
| Buy | €1.95 |
| Sell | €1.80 |
| Last Trade: | Sell 691.00 at €1.80 |
| Day's Volume: | 2,306 |
| Last Close: | €1.80 |
| Open: | €1.80 |
| ISIN: | GG00B979FD04 |
| Day's Range | €1.80 - €1.80 |
| 52wk Range: | €1.63 - €2.37 |
| Market Capitalisation: | €540.97m |
| VWAP: | €1.869542 |
| Shares in Issue: | 300.54m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | €1.80 | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Buy* | 1,000 | €1.902 | Ordinary |
15:27:37 - 27-Aug-26 |
| Unknown* | 615 | €1.8949 | Ordinary Currency Conversion |
09:59:22 - 27-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:35:58 - 26-Aug-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:17:55 - 26-Aug-26 |
| Buy* | 1 | €1.92 | Automatic Execution |
08:17:55 - 26-Aug-26 |
| Buy* | 853 | €1.81 | Automatic Execution |
08:58:36 - 25-Aug-26 |
| Buy* | 30 | €1.92 | Suspected BUY Trade |
16:35:21 - 24-Aug-26 |
| Sell* | 1,000 | €1.818 | Ordinary |
16:03:28 - 20-Aug-26 |
| Unknown* | 0 | €1.84 | SI Trade |
15:59:28 - 19-Aug-26 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 6:20 pm | RNS | Interim Dividend & Scrip Alternative |
| 26th Aug 2026 6:15 pm | RNS | Notice of Interim Results & Prelim Interim Results |
| 20th Jul 2026 6:17 pm | RNS | Buy back of Shares into Treasury and TVR |
| 22nd Jun 2026 12:11 pm | RNS | Result of AGM |
| 3rd Jun 2026 3:11 pm | RNS | Fitch investment grade credit rating maintained |
| 22nd May 2026 11:39 am | RNS | Satisfaction of employee share awards and TVR |
| 15th May 2026 7:00 am | RNS | Notice of AGM and Availability of Annual Report |
| 24th Apr 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2026 7:00 am | RNS | Issue of Scrip Dividend Shares & Admission to AIM |
| 31st Mar 2026 7:00 am | RNS | Audited Results FY25, Annual Report, Notice of AGM |
