Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €1.76 on 13-03-2026 at 19:30:07
Change €0.00 0%
Buy €1.80
Sell €1.75
Last Trade: Unknown 0.00 at €1.80
Day's Volume: 2,500
Last Close: €1.775
Open: €1.76
ISIN: GG00B979FD04
Day's Range €1.76 - €1.76
52wk Range: €1.70 - €2.66
Market Capitalisation: €510.91m
VWAP: €1.76
Shares in Issue: 290.29m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.80 SI Trade
16:07:19 - 13-Mar-26
Unknown* 0 €1.80 SI Trade
15:29:15 - 13-Mar-26
Sell* 2,500 €1.76 Automatic Execution
15:29:15 - 13-Mar-26
Buy* 68 €1.80 Suspected BUY Trade
16:35:28 - 11-Mar-26
Buy* 1,001 €1.79 Ordinary
15:48:24 - 11-Mar-26
Unknown* 1,001 €1.79 OTC Trade
15:48:24 - 11-Mar-26
Unknown* 0 €1.80 SI Trade
15:48:24 - 11-Mar-26
Buy* 499 €1.79 Automatic Execution
15:48:24 - 11-Mar-26
Buy* 1 €1.79 Suspected BUY Trade
16:35:22 - 10-Mar-26
Buy* 550 €1.781 Ordinary
12:13:33 - 09-Mar-26
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 1.76 1.76 1.76 1.775 2,500
12th Mar 2026 (Thu) 1.80 1.80 1.775 1.775 0
11th Mar 2026 (Wed) 1.79 1.80 1.79 1.80 2,569
10th Mar 2026 (Tue) 1.79 1.79 1.79 1.79 1
9th Mar 2026 (Mon) 1.70 1.70 1.70 1.745 562
6th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 2
5th Mar 2026 (Thu) 1.70 1.70 1.70 1.78 15,161
4th Mar 2026 (Wed) 1.85 1.85 1.70 1.77 16,501
3rd Mar 2026 (Tue) 1.74 1.74 1.74 1.77 2,500
2nd Mar 2026 (Mon) 1.76 1.76 1.70 1.765 13,671
27th Feb 2026 (Fri) 1.77 1.815 1.77 1.815 2,500
26th Feb 2026 (Thu) 1.70 1.77 1.70 1.77 1,030
25th Feb 2026 (Wed) 1.72 1.72 1.70 1.70 33,297
24th Feb 2026 (Tue) 1.81 1.82 1.81 1.775 2,700
23rd Feb 2026 (Mon) 1.80 1.80 1.74 1.74 14,629
20th Feb 2026 (Fri) 1.80 1.80 1.80 1.82 6,500
19th Feb 2026 (Thu) 2.20 2.20 1.71 1.765 64,808
18th Feb 2026 (Wed) 2.20 2.26 2.06 2.09 22,062
17th Feb 2026 (Tue) 2.24 2.24 2.20 2.24 4,145
16th Feb 2026 (Mon) 2.20 2.20 2.20 2.27 3
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
27th Feb 2026 7:01 am RNS Interim Dividend & Scrip Alternative
27th Feb 2026 7:00 am RNS Condensed Unaudited Results for FY 31 Dec 2025
26th Jan 2026 1:00 pm RNS Partial Bond Redemption
6th Nov 2025 11:04 am RNS Appointment of Joint CEOs
23rd Sep 2025 7:00 am RNS Half-year Report
28th Aug 2025 7:01 am RNS Interim Dividend Payment
28th Aug 2025 7:00 am RNS Notice of Interim Results & Prelim Interim Results
26th Jun 2025 1:41 pm RNS Fitch investment grade credit rating maintained
23rd Jun 2025 12:42 pm RNS Result of AGM
23rd May 2025 11:45 am RNS Buy back of Shares into Treasury and TVR
See more Globalworth regulatory news

Globalworth (GWI) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Globalworth names Piotr Olendski and Roy Vishnovizki as joint CEOs

6th Nov 2025 13:09

(Alliance News) - Globalworth Real Estate Investments Ltd on Thursday announced the appointment of Piotr Olendski and Roy Vishnovizki as joint chief executive officers, following the departure of Dennis Selinas after three years in the role. Read More

Globalworth Real Estate returns to interim profit but trims dividend

23rd Sep 2025 10:39

(Alliance News) - Globalworth Real Estate Investments Ltd on Tuesday said it swung to a profit in the first half of 2025, with sector headwinds easing and the macroeconomic environment becoming "more predictable." Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

See more Globalworth news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered