Globalworth Share Price (GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.35on 14-08-2020 at 16:30:00
Change -0.175 -3.14%
Buy 5.45
Sell 5.35
Buy / Sell GWI Shares
Sponsored Financial Content
Last Trade: Sell 9 at €5.35
Day's Volume: 11,552
Last Close: €5.575
Open: €5.55
ISIN: GG00B979FD04
Day's Range €5.35 - €5.55
52wk Range: €5.35 - €10.00
Market Capitalisation: €1,188m
VWAP: €0.00
Shares in Issue: 222m

Sector: Property

Recent Trades History Globalworth (GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95.35Automatic Execution
16:29:53 - 14-Aug-20
Buy*5005.40Automatic Execution
13:29:36 - 14-Aug-20
Sell*9715.40Automatic Execution
13:29:36 - 14-Aug-20
Sell*295.40Uncrossing Trade
12:02:29 - 14-Aug-20
Unknown*4765.45Automatic Execution
11:53:32 - 14-Aug-20
Sell*245.45Automatic Execution
11:29:18 - 14-Aug-20
Buy*5005.50Automatic Execution
11:29:05 - 14-Aug-20
Buy*5005.50Automatic Execution
11:29:05 - 14-Aug-20
Sell*3345.55Automatic Execution
11:29:05 - 14-Aug-20
Sell*8,2095.40Ordinary
11:28:55 - 14-Aug-20

Share Price History for Globalworth

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)5.705.705.505.575
12th Aug 2020 (Wed)5.6750.000.005.675
11th Aug 2020 (Tue)5.705.705.655.675
10th Aug 2020 (Mon)5.650.000.005.775
7th Aug 2020 (Fri)5.705.705.655.675
6th Aug 2020 (Thu)5.755.755.655.70
5th Aug 2020 (Wed)5.700.000.005.775
4th Aug 2020 (Tue)5.655.655.655.70
3rd Aug 2020 (Mon)5.755.755.705.725
31st Jul 2020 (Fri)5.705.705.705.75
30th Jul 2020 (Thu)5.655.805.655.75
29th Jul 2020 (Wed)5.705.705.705.75
28th Jul 2020 (Tue)5.6250.000.005.80
27th Jul 2020 (Mon)5.855.855.555.625
24th Jul 2020 (Fri)5.905.905.705.80
23rd Jul 2020 (Thu)5.555.805.555.80
22nd Jul 2020 (Wed)5.855.855.855.725
21st Jul 2020 (Tue)5.705.805.705.70
20th Jul 2020 (Mon)5.655.805.655.70
17th Jul 2020 (Fri)5.855.855.855.70
16th Jul 2020 (Thu)5.855.855.855.675
15th Jul 2020 (Wed)5.505.605.505.675

News about Globalworth (GWI)

Globalworth Real Estate reports fall in occupancy, 'healthy' leasing activity

News - Monday, July 20, 2020

Globalworth Real Estate Investments reported 'healthy' leasing activity for the ......

Globalworth Real Estate investment grade ratings maintained by S&P. Fitch

News - Monday, May 18, 2020

Eastern European property investor Globalworth Real Estate Investments noted tha......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered