Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €1.68 on 27-05-2026 at 07:00:03
Change €0.00 0%
Buy €1.70
Sell €1.66
Last Trade: Unknown 0.00 at €1.66
Day's Volume: 0
Last Close: €1.68
Open: €1.68
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €1.66 - €2.48
Market Capitalisation: €505.07m
VWAP: €0.00
Shares in Issue: 300.64m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.66 SI Trade
10:06:30 - 26-May-26
Sell* 27 €1.66 Automatic Execution
10:06:30 - 26-May-26
Buy* 19 €1.70 Automatic Execution
16:00:39 - 21-May-26
Sell* 1 €1.66 SI Trade
08:08:06 - 21-May-26
Sell* 792 €1.70 Automatic Execution
10:17:36 - 20-May-26
Buy* 800 €1.70 Automatic Execution
10:17:36 - 20-May-26
Buy* 417 €1.70 Automatic Execution
10:17:36 - 20-May-26
Buy* 791 €1.70 Automatic Execution
10:17:36 - 20-May-26
Sell* 2 €1.66 SI Trade
14:48:20 - 19-May-26
Unknown* 0 €1.69 SI Trade
11:03:51 - 19-May-26
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 1.66 1.66 1.66 1.68 27
25th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
22nd May 2026 (Fri) 1.68 1.68 1.68 1.68 0
21st May 2026 (Thu) 1.70 1.70 1.70 1.68 20
20th May 2026 (Wed) 1.70 1.70 1.70 1.68 2,800
19th May 2026 (Tue) 1.70 1.70 1.70 1.68 30
18th May 2026 (Mon) 1.73 1.73 1.73 1.73 21
15th May 2026 (Fri) 1.70 1.70 1.70 1.705 2,500
14th May 2026 (Thu) 1.75 1.75 1.75 1.715 54
13th May 2026 (Wed) 1.75 1.75 1.66 1.70 1,084
12th May 2026 (Tue) 1.70 1.70 1.69 1.68 1,007
11th May 2026 (Mon) 1.81 1.81 1.81 1.755 70
8th May 2026 (Fri) 1.66 1.735 1.66 1.735 0
7th May 2026 (Thu) 1.82 1.82 1.66 1.66 2,110
6th May 2026 (Wed) 1.81 1.81 1.81 1.74 2,445
5th May 2026 (Tue) 1.735 1.735 1.735 1.735 1
4th May 2026 (Mon) 1.735 1.735 1.735 1.735 0
1st May 2026 (Fri) 1.725 1.735 1.725 1.735 1
30th Apr 2026 (Thu) 1.79 1.79 1.79 1.725 6
29th Apr 2026 (Wed) 1.79 1.79 1.79 1.725 19
28th Apr 2026 (Tue) 1.79 1.79 1.79 1.74 11
27th Apr 2026 (Mon) 1.75 1.75 1.69 1.69 19,933
See more Globalworth price history

Globalworth (GWI) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Globalworth names Piotr Olendski and Roy Vishnovizki as joint CEOs

6th Nov 2025 13:09

(Alliance News) - Globalworth Real Estate Investments Ltd on Thursday announced the appointment of Piotr Olendski and Roy Vishnovizki as joint chief executive officers, following the departure of Dennis Selinas after three years in the role. Read More

See more Globalworth news
FTSE 100 Latest
Value10,468.65
Change-22.74

Login to your account

Forgot Password?

Not Registered