| Price | €1.815 on 27-02-2026 at 19:20:07 |
|---|---|
| Change | €0.045 2.54% |
| Buy | €1.87 |
| Sell | €1.76 |
| Last Trade: | Unknown 1,000.00 at €1.87156 |
| Day's Volume: | 2,500 |
| Last Close: | €1.815 |
| Open: | €1.77 |
| ISIN: | GG00B979FD04 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.70 - €2.71 |
| Market Capitalisation: | €513.82m |
| VWAP: | €1.828624 |
| Shares in Issue: | 290.29m |
Sector: Real Estate Services
Globalworth (GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.87156 | Currency Conversion Negotiated Trade |
10:58:19 - 27-Feb-26 |
| Unknown* | 1,500 | €1.80 | Ordinary |
10:39:37 - 27-Feb-26 |
| Unknown* | 321 | €1.783476 | Currency Conversion Negotiated Trade |
15:21:30 - 26-Feb-26 |
| Sell* | 709 | €1.68 | Ordinary |
14:45:50 - 26-Feb-26 |
| Buy* | 5,675 | €1.70 | Suspected BUY Trade |
16:35:07 - 25-Feb-26 |
| Sell* | 5,000 | €1.70 | Automatic Execution |
16:26:17 - 25-Feb-26 |
| Sell* | 3,000 | €1.70 | Automatic Execution |
16:19:23 - 25-Feb-26 |
| Unknown* | 648 | €1.766434 | Currency Conversion Negotiated Trade |
14:10:07 - 25-Feb-26 |
| Unknown* | 500 | €1.76684 | Currency Conversion Negotiated Trade |
12:55:27 - 25-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
11:32:41 - 25-Feb-26 |
Globalworth (GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:01 am | RNS | Interim Dividend & Scrip Alternative |
| 27th Feb 2026 7:00 am | RNS | Condensed Unaudited Results for FY 31 Dec 2025 |
| 26th Jan 2026 1:00 pm | RNS | Partial Bond Redemption |
| 6th Nov 2025 11:04 am | RNS | Appointment of Joint CEOs |
| 23rd Sep 2025 7:00 am | RNS | Half-year Report |
| 28th Aug 2025 7:01 am | RNS | Interim Dividend Payment |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results & Prelim Interim Results |
| 26th Jun 2025 1:41 pm | RNS | Fitch investment grade credit rating maintained |
| 23rd Jun 2025 12:42 pm | RNS | Result of AGM |
| 23rd May 2025 11:45 am | RNS | Buy back of Shares into Treasury and TVR |
