Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €2.37 on 12-09-2025 at 07:16:33
Change €0.00 0%
Buy €2.40
Sell €2.34
Last Trade: Buy 1.00 at €2.40
Day's Volume: 11
Last Close: €2.37
Open: €2.37
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €2.80
Market Capitalisation: €688.60m
VWAP: €2.378182
Shares in Issue: 290.55m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €2.40 SI Trade
08:16:32 - 12-Sep-25
Buy* 5 €2.40 SI Trade
08:16:32 - 12-Sep-25
Sell* 4 €2.34 SI Trade
08:16:32 - 12-Sep-25
Buy* 1 €2.40 SI Trade
08:16:32 - 12-Sep-25
Sell* 1 €2.34 SI Trade
15:13:51 - 10-Sep-25
Sell* 1,000 €2.34 Automatic Execution
15:13:51 - 10-Sep-25
Buy* 4 €2.40 SI Trade
11:52:08 - 03-Sep-25
Sell* 950 €2.34 Automatic Execution
11:52:08 - 03-Sep-25
Buy* 75 €2.394 Ordinary
09:00:50 - 01-Sep-25
Unknown* 9,100 €2.30 OTC Trade
10:49:42 - 28-Aug-25
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 2.37 2.37 2.37 2.37 0
10th Sep 2025 (Wed) 2.34 2.34 2.34 2.37 1,001
9th Sep 2025 (Tue) 2.37 2.37 2.37 2.37 0
8th Sep 2025 (Mon) 2.37 2.37 2.37 2.37 0
5th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 0
4th Sep 2025 (Thu) 2.37 2.37 2.37 2.37 0
3rd Sep 2025 (Wed) 2.34 2.34 2.34 2.37 954
2nd Sep 2025 (Tue) 2.37 2.37 2.37 2.37 0
1st Sep 2025 (Mon) 2.37 2.37 2.37 2.37 75
29th Aug 2025 (Fri) 2.37 2.37 2.37 2.37 0
28th Aug 2025 (Thu) 2.37 2.37 2.37 2.37 9,102
27th Aug 2025 (Wed) 2.37 2.37 2.37 2.37 27
26th Aug 2025 (Tue) 2.37 2.37 2.37 2.37 0
25th Aug 2025 (Mon) 2.37 2.37 2.37 2.37 0
22nd Aug 2025 (Fri) 2.37 2.37 2.37 2.37 0
21st Aug 2025 (Thu) 2.37 2.37 2.37 2.37 0
20th Aug 2025 (Wed) 2.37 2.37 2.37 2.37 0
19th Aug 2025 (Tue) 2.37 2.37 2.37 2.37 0
18th Aug 2025 (Mon) 2.37 2.37 2.37 2.37 0
15th Aug 2025 (Fri) 2.35 2.37 2.35 2.37 0
14th Aug 2025 (Thu) 2.34 2.38 2.32 2.35 3,237
13th Aug 2025 (Wed) 2.36 2.36 2.36 2.36 0
12th Aug 2025 (Tue) 2.38 2.38 2.34 2.36 1,056
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
28th Aug 2025 7:01 am RNS Interim Dividend Payment
28th Aug 2025 7:00 am RNS Notice of Interim Results & Prelim Interim Results
26th Jun 2025 1:41 pm RNS Fitch investment grade credit rating maintained
23rd Jun 2025 12:42 pm RNS Result of AGM
23rd May 2025 11:45 am RNS Buy back of Shares into Treasury and TVR
15th May 2025 7:00 am RNS Notice of AGM
1st May 2025 11:30 am RNS Satisfaction of employee share awards and TVR
25th Apr 2025 5:35 pm RNS Pulbication of Green Allocations Report
23rd Apr 2025 12:16 pm RNS Extension of secured bank financing
8th Apr 2025 3:18 pm RNS Issue of Scrip Dividend Shares & Admission to AIM
See more Globalworth regulatory news

Globalworth (GWI) Share News

Globalworth Real Estate swings to interim profit amid lower costs

28th Aug 2025 11:38

(Alliance News) - Globalworth Real Estate Investments Ltd on Thursday reported lower revenue but nevertheless swung to a profit amid lower costs. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

Globalworth Real Estate optimistic on office popularity as loss widens

11th Mar 2025 13:24

(Alliance News) - Globalworth Real Estate Investments Ltd said it expects that offices will continue to be a part of business life, as it reported a dip in revenue and an increased loss. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

See more Globalworth news
FTSE 100 Latest
Value9,322.10
Change24.52

Login to your account

Forgot Password?

Not Registered