Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €2.37 on 22-08-2025 at 15:35:24
Change €0.00 0%
Buy €2.40
Sell €2.34
Last Trade: Unknown 0.00 at €2.34
Day's Volume: 0
Last Close: €2.37
Open: €2.37
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €2.22 - €2.80
Market Capitalisation: €688.60m
VWAP: €0.00
Shares in Issue: 290.55m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.34 SI Trade
12:49:41 - 21-Aug-25
Buy* 53 €2.38 Automatic Execution
16:20:31 - 14-Aug-25
Sell* 1,490 €2.32 Automatic Execution
15:46:22 - 14-Aug-25
Unknown* 0 €2.34 SI Trade
15:45:36 - 14-Aug-25
Sell* 944 €2.34 Automatic Execution
15:45:35 - 14-Aug-25
Sell* 750 €2.34 Automatic Execution
15:45:35 - 14-Aug-25
Sell* 56 €2.34 Automatic Execution
15:58:00 - 12-Aug-25
Buy* 1,000 €2.38 Automatic Execution
12:12:59 - 12-Aug-25
Sell* 4,000 €2.34 Automatic Execution
10:03:36 - 11-Aug-25
Sell* 395 €2.30 Ordinary
16:26:21 - 07-Aug-25
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 2.37 2.37 2.37 2.37 0
20th Aug 2025 (Wed) 2.37 2.37 2.37 2.37 0
19th Aug 2025 (Tue) 2.37 2.37 2.37 2.37 0
18th Aug 2025 (Mon) 2.37 2.37 2.37 2.37 0
15th Aug 2025 (Fri) 2.35 2.37 2.35 2.37 0
14th Aug 2025 (Thu) 2.34 2.38 2.32 2.35 3,237
13th Aug 2025 (Wed) 2.36 2.36 2.36 2.36 0
12th Aug 2025 (Tue) 2.38 2.38 2.34 2.36 1,056
11th Aug 2025 (Mon) 2.34 2.34 2.34 2.36 4,000
8th Aug 2025 (Fri) 2.34 2.34 2.34 2.36 0
7th Aug 2025 (Thu) 2.38 2.38 2.30 2.34 5,281
6th Aug 2025 (Wed) 2.40 2.44 2.34 2.34 7,365
5th Aug 2025 (Tue) 2.39 2.39 2.39 2.39 0
4th Aug 2025 (Mon) 2.39 2.39 2.39 2.39 0
1st Aug 2025 (Fri) 2.39 2.39 2.39 2.39 0
31st Jul 2025 (Thu) 2.38 2.38 2.38 2.39 1,001
30th Jul 2025 (Wed) 2.39 2.39 2.39 2.39 0
29th Jul 2025 (Tue) 2.38 2.38 2.38 2.39 616
28th Jul 2025 (Mon) 2.38 2.39 2.38 2.39 0
25th Jul 2025 (Fri) 2.38 2.38 2.38 2.38 258
24th Jul 2025 (Thu) 2.41 2.41 2.39 2.39 0
23rd Jul 2025 (Wed) 2.40 2.41 2.40 2.41 14
22nd Jul 2025 (Tue) 2.40 2.40 2.40 2.40 0
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
26th Jun 2025 1:41 pm RNS Fitch investment grade credit rating maintained
23rd Jun 2025 12:42 pm RNS Result of AGM
23rd May 2025 11:45 am RNS Buy back of Shares into Treasury and TVR
15th May 2025 7:00 am RNS Notice of AGM
1st May 2025 11:30 am RNS Satisfaction of employee share awards and TVR
25th Apr 2025 5:35 pm RNS Pulbication of Green Allocations Report
23rd Apr 2025 12:16 pm RNS Extension of secured bank financing
8th Apr 2025 3:18 pm RNS Issue of Scrip Dividend Shares & Admission to AIM
27th Mar 2025 7:00 am RNS Scrip Dividend Share Reference Price
25th Mar 2025 7:00 am RNS Publication of Annual Report and Date of AGM
See more Globalworth regulatory news

Globalworth (GWI) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

Globalworth Real Estate optimistic on office popularity as loss widens

11th Mar 2025 13:24

(Alliance News) - Globalworth Real Estate Investments Ltd said it expects that offices will continue to be a part of business life, as it reported a dip in revenue and an increased loss. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Globalworth news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered