| Price | 9.70on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.35 3.73% |
| Buy | 9.80 |
| Sell | 9.65 |
| Buy / Sell GWI Shares | |
| Last Trade: | Buy 164 at €9.70 |
| Day's Volume: | 3,210,932 |
| Last Close: | €9.375 |
| Open: | €9.20 |
| ISIN: | GG00B979FD04 |
| Day's Range | €9.20 - €9.70 |
| 52wk Range: | €7.80 - €9.80 |
| Market Capitalisation: | €2,152m |
| VWAP: | €0.00 |
| Shares in Issue: | 222m |
Sector: Property
Recent Trades History Globalworth (GWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 9.70 | Automatic Execution | 16:04:50 - 17-Jan-20 |
| Buy* | 500 | 9.70 | Automatic Execution | 15:52:18 - 17-Jan-20 |
| Buy* | 86 | 9.70 | Automatic Execution | 15:50:27 - 17-Jan-20 |
| Buy* | 250 | 9.70 | Automatic Execution | 15:36:46 - 17-Jan-20 |
| Buy* | 130,597 | 9.85 | Ordinary | 15:33:56 - 17-Jan-20 |
| Buy* | 2,000,000 | 9.85 | Ordinary | 15:12:33 - 17-Jan-20 |
| Sell* | 200 | 9.50 | Automatic Execution | 15:14:48 - 17-Jan-20 |
| Buy* | 1,000,000 | 9.85 | Ordinary | 15:12:16 - 17-Jan-20 |
| Buy* | 68,883 | 9.85 | Ordinary | 15:11:59 - 17-Jan-20 |
| Buy* | 350 | 9.40 | Automatic Execution | 14:47:04 - 17-Jan-20 |
Share Price History for Globalworth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 9.35 | 9.35 | 9.30 | 9.375 | |
| 15th Jan 2020 (Wed) | 9.50 | 9.50 | 9.50 | 9.375 | |
| 14th Jan 2020 (Tue) | 9.375 | 0.00 | 0.00 | 9.30 | |
| 13th Jan 2020 (Mon) | 9.35 | 9.45 | 9.35 | 9.375 | |
| 10th Jan 2020 (Fri) | 9.35 | 9.35 | 9.15 | 9.325 | |
| 9th Jan 2020 (Thu) | 9.35 | 9.35 | 9.35 | 9.40 | |
| 8th Jan 2020 (Wed) | 9.50 | 9.50 | 9.15 | 9.35 | |
| 7th Jan 2020 (Tue) | 9.50 | 9.50 | 9.45 | 9.375 | |
| 6th Jan 2020 (Mon) | 9.25 | 9.50 | 9.25 | 9.375 | |
| 3rd Jan 2020 (Fri) | 9.40 | 9.40 | 9.40 | 9.325 | |
| 2nd Jan 2020 (Thu) | 9.35 | 9.35 | 9.30 | 9.325 | |
| 1st Jan 2020 (Wed) | 9.30 | 0.00 | 0.00 | 9.35 | |
| 31st Dec 2019 (Tue) | 9.30 | 9.30 | 9.30 | 9.35 | |
| 30th Dec 2019 (Mon) | 9.20 | 9.35 | 9.20 | 9.30 | |
| 27th Dec 2019 (Fri) | 9.20 | 0.00 | 0.00 | 9.15 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 9.20 | |
| 25th Dec 2019 (Wed) | 9.20 | 0.00 | 0.00 | 9.20 | |
| 24th Dec 2019 (Tue) | 9.20 | 0.00 | 0.00 | 9.20 | |
| 23rd Dec 2019 (Mon) | 9.30 | 9.35 | 9.05 | 9.20 | |
| 20th Dec 2019 (Fri) | 9.10 | 9.10 | 9.10 | 9.20 | |
| 19th Dec 2019 (Thu) | 9.25 | 9.30 | 9.20 | 9.225 | |
| 18th Dec 2019 (Wed) | 9.20 | 9.25 | 9.20 | 9.20 | |
News - Friday, December 20, 2019
Globalworth Real Estate Investments said it had acquired three connected officer......
News - Monday, November 04, 2019
Globalworth said it had agreed to acquire two office developments in Poland, in ......
