Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.40p on 07-08-2026 at 18:35:07
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 222.00 at 0.45p
Day's Volume:	1,768,827
Last Close:	0.40p
Open:	0.40p
ISIN:	VGG4164C1005

Day's Range	0.381p - 0.40p
52wk Range:	0.175p - 0.975p
Market Capitalisation:	£9.30m
VWAP:	0.414993p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	222	0.45p	Ordinary	14:07:58 - 07-Aug-26
Sell*	43	0.3786p	Ordinary	14:03:27 - 07-Aug-26
Buy*	222	0.45p	Ordinary	12:29:35 - 07-Aug-26
Sell*	319,998	0.381p	Uncrossing Trade	11:00:15 - 07-Aug-26
Sell*	250	0.35p	SI Trade	10:06:39 - 07-Aug-26
Sell*	181	0.35p	SI Trade	10:06:39 - 07-Aug-26
Buy*	666	0.45p	SI Trade	10:06:39 - 07-Aug-26
Buy*	17,777	0.45p	SI Trade	10:06:39 - 07-Aug-26
Buy*	13,999	0.45p	SI Trade	10:06:39 - 07-Aug-26
Buy*	888	0.45p	SI Trade	10:06:39 - 07-Aug-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.40	0.40	0.381	0.40	1,768,827
6th Aug 2026 (Thu)	0.40	0.425	0.40	0.40	745,134
5th Aug 2026 (Wed)	0.41	0.4565	0.40	0.4565	2,489,649
4th Aug 2026 (Tue)	0.425	0.447	0.425	0.425	732,885
3rd Aug 2026 (Mon)	0.40	0.459	0.425	0.425	11,898,750
31st Jul 2026 (Fri)	0.35	0.42	0.42	0.42	12,725,072
30th Jul 2026 (Thu)	0.49	0.49	0.45	0.45	2,454,526
29th Jul 2026 (Wed)	0.50	0.50	0.475	0.475	2,275,875
28th Jul 2026 (Tue)	0.525	0.525	0.50	0.50	3,912,041
27th Jul 2026 (Mon)	0.525	0.525	0.50	0.525	3,775,260
24th Jul 2026 (Fri)	0.45	0.55	0.46	0.55	5,611,080
23rd Jul 2026 (Thu)	0.45	0.45	0.45	0.45	1,686,531
22nd Jul 2026 (Wed)	0.45	0.45	0.45	0.45	7,471,411
21st Jul 2026 (Tue)	0.51	0.44	0.44	0.44	11,303,283
20th Jul 2026 (Mon)	0.51	0.51	0.51	0.51	851,006
17th Jul 2026 (Fri)	0.51	0.51	0.51	0.51	1,656,092
16th Jul 2026 (Thu)	0.51	0.51	0.51	0.51	554,387
15th Jul 2026 (Wed)	0.51	0.47	0.47	0.47	442,643
14th Jul 2026 (Tue)	0.51	0.51	0.47	0.51	1,985,916
13th Jul 2026 (Mon)	0.515	0.51	0.47	0.51	5,120,125
10th Jul 2026 (Fri)	0.515	0.515	0.515	0.515	2,285,454
9th Jul 2026 (Thu)	0.575	0.495	0.495	0.495	9,828,304
8th Jul 2026 (Wed)	0.475	0.55	0.55	0.55	10,631,044

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20