Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.54p on 06-02-2026 at 19:40:06
Change -0.06p -10%
Buy 0.58p
Sell 0.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 689.00 at 0.58p
Day's Volume: 8,996,208
Last Close: 0.54p
Open: 0.55p
ISIN: VGG4164C1005
Day's Range 0.525p - 0.575p
52wk Range: 0.325p - 2.30p
Market Capitalisation: £12.56m
VWAP: 0.543841p
Shares in Issue: 2.33b

Sector: Industrial Services

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 689 0.58p Ordinary
 16:16:29 - 06-Feb-26
Buy* 352,243 0.5749p Ordinary
 16:11:28 - 06-Feb-26
Sell* 250,000 0.5325p Ordinary
 15:57:15 - 06-Feb-26
Buy* 862 0.58p Ordinary
 15:55:12 - 06-Feb-26
Buy* 80,000 0.58p Ordinary
 15:38:44 - 06-Feb-26
Buy* 172 0.58p Ordinary
 15:37:29 - 06-Feb-26
Buy* 156,754 0.57p Ordinary
 15:33:18 - 06-Feb-26
Buy* 175 0.57p Ordinary
 15:25:00 - 06-Feb-26
Buy* 159,375 0.56p Ordinary
 15:17:13 - 06-Feb-26
Buy* 4,456 0.56p Ordinary
 15:13:02 - 06-Feb-26
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.55 0.575 0.525 0.54 8,996,208
5th Feb 2026 (Thu) 0.60 0.60 0.542 0.60 4,092,269
4th Feb 2026 (Wed) 0.55 0.60 0.51 0.60 5,461,666
3rd Feb 2026 (Tue) 0.55 0.55 0.51 0.55 2,637,248
2nd Feb 2026 (Mon) 0.60 0.60 0.55 0.55 1,026,593
30th Jan 2026 (Fri) 0.525 0.60 0.56 0.60 8,467,838
29th Jan 2026 (Thu) 0.525 0.54 0.52 0.54 29,888,396
28th Jan 2026 (Wed) 0.575 0.575 0.51 0.51 5,305,093
27th Jan 2026 (Tue) 0.575 0.54 0.54 0.54 5,323,590
26th Jan 2026 (Mon) 0.60 0.60 0.575 0.575 4,934,018
23rd Jan 2026 (Fri) 0.575 0.60 0.575 0.60 3,547,148
22nd Jan 2026 (Thu) 0.60 0.60 0.575 0.575 3,481,896
21st Jan 2026 (Wed) 0.575 0.625 0.55 0.60 6,260,276
20th Jan 2026 (Tue) 0.60 0.59 0.59 0.59 6,294,736
19th Jan 2026 (Mon) 0.60 0.60 0.575 0.60 7,036,303
16th Jan 2026 (Fri) 0.625 0.625 0.575 0.60 8,160,035
15th Jan 2026 (Thu) 0.65 0.65 0.625 0.625 3,727,394
14th Jan 2026 (Wed) 0.625 0.65 0.625 0.65 8,658,831
13th Jan 2026 (Tue) 0.60 0.70 0.648 0.648 22,561,287
12th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 5,771,133
9th Jan 2026 (Fri) 0.475 0.625 0.475 0.61 33,484,592
8th Jan 2026 (Thu) 0.475 0.475 0.475 0.475 8,630,613
7th Jan 2026 (Wed) 0.475 0.475 0.475 0.475 5,402,066
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS Completion of Metapay Acquisition
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am RNS Acquisition of Finferno
29th Dec 2025 10:08 am RNS Acquisition of Finferno
18th Dec 2025 7:00 am RNS Interim Results
11th Nov 2025 7:52 am RNS Result of AGM
17th Oct 2025 11:15 am RNS Notice of 2025 Annual General Meeting
17th Sep 2025 7:00 am RNS Bitcoin Holding
16th Sep 2025 7:39 am RNS Lifting of Temporary Suspension
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

IN BRIEF: GSTechnologies completes acquisition of Poland's Metapay

23rd Jan 2026 12:00

GSTechnologies Ltd - Perth, Australia-based fintech company - Completes acquisition of Warsaw-based financial technology company Metapay SP Zoo, noting it holds a small payment institution licence. Adds that it is registered under the Polish Act on Payment Services with MIP260/2025 status. The company says the deal aligns with its plan to enhance its footprint in both domestic and cross-border payment services cross Europe. Back in March of last year, GSTechnologies said it has inked a legally binding sale and purchase agreement to acquire Metapay. Read More

IN BRIEF: GSTechnologies fails to secure crypto-asset authorisation

31st Dec 2025 08:46

GSTechnologies Ltd - Perth, Australia-based fintech company - says GS Fintech UAB has not obtained crypto-asset service provider authorisation by the end of the transitional period, under the European Union's Markets in Crypto-Assets Regulation. The transitional period expires on Wednesday. The company had submitted a MiCA licence application to the Bank of Lithuania in September. Read More

IN BRIEF: GSTechnologies buys Polish crypto service provider Finferno

29th Dec 2025 11:06

GSTechnologies Ltd - Perth, Australia-based fintech company - Agrees to buy Polish virtual asset service provider Finferno Spolka Z Ograniczona Odpowiedzialnoscia for an undisclosed cash fee. Says the acquisition is intended to help the growth of its digital asset business, focused on both digital asset exchange and wealth management, in Poland and Central Europe. Adds that the acquisition of Finferno will allow it to launch new offerings in Poland, initially on a pilot basis. GST says it sees Poland as a "particularly attractive area for future growth" given "robust" economic growth forecasts and "surging" adoption of cryptocurrency. Read More

EARNINGS AND TRADING: DXS expects no adverse impact from data breach

18th Dec 2025 22:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered