Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.40p on 13-05-2026 at 16:30:02
Change	-0.008p -1.96%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 10.00 at 0.3949p
Day's Volume:	27,293,516
Last Close:	0.40p
Open:	0.40p
ISIN:	VGG4164C1005

Day's Range	0.37p - 0.40p
52wk Range:	0.175p - 1.475p
Market Capitalisation:	£9.30m
VWAP:	0.353903p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	10	0.3949p	Ordinary	16:23:31 - 13-May-26
Sell*	1,000,000	0.367p	Ordinary	16:23:09 - 13-May-26
Sell*	10	0.3949p	Ordinary	16:20:46 - 13-May-26
Sell*	56,946	0.367p	Ordinary	16:19:56 - 13-May-26
Sell*	10,000	0.3627p	Ordinary	16:19:50 - 13-May-26
Sell*	253	0.3949p	Ordinary	15:47:06 - 13-May-26
Sell*	326,433	0.3665p	Ordinary	15:39:20 - 13-May-26
Buy*	243	0.4099p	Ordinary	15:30:21 - 13-May-26
Sell*	275,203	0.3655p	Ordinary	15:00:45 - 13-May-26
Unknown*	60,126	0.40p	Ordinary	14:49:55 - 13-May-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.322	0.408	0.322	0.408	52,830,258
11th May 2026 (Mon)	0.375	0.358	0.33	0.33	30,227,468
8th May 2026 (Fri)	0.20	0.40	0.20	0.375	60,036,731
7th May 2026 (Thu)	0.225	0.225	0.202	0.202	4,116,657
6th May 2026 (Wed)	0.225	0.225	0.225	0.225	2,502,853
5th May 2026 (Tue)	0.225	0.225	0.225	0.225	4,801,010
4th May 2026 (Mon)	0.225	0.225	0.225	0.225	0
1st May 2026 (Fri)	0.225	0.2435	0.225	0.225	1,145,270
30th Apr 2026 (Thu)	0.225	0.225	0.2215	0.225	1,164,061
29th Apr 2026 (Wed)	0.225	0.246	0.225	0.225	3,855,893
28th Apr 2026 (Tue)	0.225	0.24	0.225	0.225	1,082,044
27th Apr 2026 (Mon)	0.225	0.244	0.225	0.225	391,898
24th Apr 2026 (Fri)	0.228	0.228	0.225	0.225	5,305,059
23rd Apr 2026 (Thu)	0.214	0.2295	0.19	0.225	5,040,485
22nd Apr 2026 (Wed)	0.224	0.224	0.215	0.215	4,987,845
21st Apr 2026 (Tue)	0.235	0.2345	0.215	0.215	5,270,494
20th Apr 2026 (Mon)	0.26	0.255	0.235	0.235	3,137,760
17th Apr 2026 (Fri)	0.225	0.26	0.225	0.26	1,987,932
16th Apr 2026 (Thu)	0.225	0.225	0.225	0.225	3,429,783
15th Apr 2026 (Wed)	0.225	0.225	0.225	0.225	4,506,923
14th Apr 2026 (Tue)	0.225	0.225	0.225	0.225	3,581,238
13th Apr 2026 (Mon)	0.25	0.2245	0.2245	0.2245	5,794,209

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
18th Dec 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03