| Price | 0.51p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | -0.045p -7.96% |
| Buy | 0.52p |
| Sell | 0.50p |
| Last Trade: | Buy 2,232,354.00 at 0.52p |
| Day's Volume: | 17,402,896 |
| Last Close: | 0.52p |
| Open: | 0.565p |
| ISIN: | VGG4164C1005 |
| Day's Range | 0.52p - 0.56p |
| 52wk Range: | 0.51p - 3.50p |
| Market Capitalisation: | £12.09m |
| VWAP: | 0.525171p |
| Shares in Issue: | 2.33b |
Sector: Industrial Services
GSTechnologies (GST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,232,354 | 0.52p | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 192,465 | 0.5175p | Ordinary |
16:29:08 - 19-Dec-25 |
| Buy* | 3,846 | 0.5175p | Ordinary |
16:26:39 - 19-Dec-25 |
| Buy* | 7,500 | 0.5175p | Ordinary |
16:24:03 - 19-Dec-25 |
| Buy* | 288,416 | 0.518p | Ordinary |
16:16:23 - 19-Dec-25 |
| Buy* | 133,173 | 0.52p | Ordinary |
16:09:02 - 19-Dec-25 |
| Buy* | 200,480 | 0.52p | Ordinary |
16:06:41 - 19-Dec-25 |
| Buy* | 47,169 | 0.52p | Ordinary |
16:03:46 - 19-Dec-25 |
| Sell* | 1,313,509 | 0.503p | Ordinary |
16:00:20 - 19-Dec-25 |
| Sell* | 1,995,605 | 0.5017p | Ordinary |
15:59:26 - 19-Dec-25 |
GSTechnologies (GST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:52 am | RNS | Result of AGM |
| 17th Oct 2025 11:15 am | RNS | Notice of 2025 Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | Bitcoin Holding |
| 16th Sep 2025 7:39 am | RNS | Lifting of Temporary Suspension |
| 12th Sep 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
| 13th Aug 2025 7:00 am | RNS | Change of Auditor |
| 1st Aug 2025 7:30 am | RNS | Suspension - GSTechnologies Ltd |
| 31st Jul 2025 7:00 am | RNS | Accounts Publication Delay & Temporary Suspension |
| 18th Jul 2025 7:00 am | RNS | Notice of Arbitration on Semnet Pte. Ltd. |
