Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.75p on 29-10-2025 at 19:40:06
Change 0.11p 16.92%
Buy 0.80p
Sell 0.70p
Last Trade: Buy 500,000.00 at 0.76p
Day's Volume: 25,925,006
Last Close: 0.76p
Open: 0.65p
ISIN: VGG4164C1005
Day's Range 0.75p - 0.76p
52wk Range: 0.58p - 3.50p
Market Capitalisation: £17.67m
VWAP: 0.751479p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.76p Suspected BUY Trade
16:35:09 - 29-Oct-25
Buy* 916 0.765p Ordinary
16:29:50 - 29-Oct-25
Buy* 18,960 0.765p Ordinary
16:21:42 - 29-Oct-25
Buy* 130 0.765p Ordinary
16:20:34 - 29-Oct-25
Sell* 283,176 0.718p Ordinary
16:18:39 - 29-Oct-25
Buy* 25,169 0.767p Ordinary
15:58:59 - 29-Oct-25
Buy* 150,000 0.765p Ordinary
15:57:32 - 29-Oct-25
Buy* 451,555 0.767p Ordinary
15:44:43 - 29-Oct-25
Sell* 500,000 0.72p Ordinary
15:43:48 - 29-Oct-25
Buy* 14,375 0.80p SI Trade
15:43:42 - 29-Oct-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.65 0.76 0.75 0.76 25,925,006
28th Oct 2025 (Tue) 0.61 0.65 0.61 0.65 3,008,433
27th Oct 2025 (Mon) 0.65 0.60 0.60 0.60 4,112,705
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 3,536,810
23rd Oct 2025 (Thu) 0.65 0.65 0.65 0.65 4,440,444
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 2,831,569
21st Oct 2025 (Tue) 0.625 0.65 0.58 0.65 16,368,584
20th Oct 2025 (Mon) 0.675 0.64 0.64 0.64 3,586,446
17th Oct 2025 (Fri) 0.675 0.675 0.65 0.675 6,690,989
16th Oct 2025 (Thu) 0.675 0.675 0.625 0.675 7,643,469
15th Oct 2025 (Wed) 0.70 0.68 0.68 0.68 8,666,319
14th Oct 2025 (Tue) 0.725 0.725 0.70 0.70 7,638,770
13th Oct 2025 (Mon) 0.75 0.75 0.725 0.725 5,088,305
10th Oct 2025 (Fri) 0.775 0.80 0.75 0.75 6,567,970
9th Oct 2025 (Thu) 0.80 0.80 0.775 0.775 6,697,964
8th Oct 2025 (Wed) 0.80 0.80 0.75 0.80 3,204,446
7th Oct 2025 (Tue) 0.775 0.85 0.775 0.80 7,727,307
6th Oct 2025 (Mon) 0.80 0.80 0.775 0.775 7,005,367
3rd Oct 2025 (Fri) 0.675 0.825 0.675 0.775 46,990,108
2nd Oct 2025 (Thu) 0.65 0.68 0.68 0.68 11,754,597
1st Oct 2025 (Wed) 0.70 0.675 0.65 0.65 22,388,298
30th Sep 2025 (Tue) 0.725 0.725 0.70 0.70 8,719,417
29th Sep 2025 (Mon) 0.70 0.725 0.675 0.725 19,453,607
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
17th Oct 2025 11:15 am RNS Notice of 2025 Annual General Meeting
17th Sep 2025 7:00 am RNS Bitcoin Holding
16th Sep 2025 7:39 am RNS Lifting of Temporary Suspension
12th Sep 2025 7:00 am RNS Results for the year ended 31 March 2025
13th Aug 2025 7:00 am RNS Change of Auditor
1st Aug 2025 7:30 am RNS Suspension - GSTechnologies Ltd
31st Jul 2025 7:00 am RNS Accounts Publication Delay & Temporary Suspension
18th Jul 2025 7:00 am RNS Notice of Arbitration on Semnet Pte. Ltd.
9th Jul 2025 4:54 pm RNS Total Voting Rights
9th Jul 2025 7:00 am RNS Result of Retail Offer
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

GSTechnologies annual loss widens but revenue surges; eyes growth

12th Sep 2025 09:03

(Alliance News) - GSTechnologies Ltd on Friday said it anticipates to see significant growth in the new financial year as it reported a revenue leap. Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered