Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.40p on 20-08-2026 at 18:25:07
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 251.00 at 0.3979p
Day's Volume: 2,945,980
Last Close: 0.40p
Open: 0.40p
ISIN: VGG4164C1005
Day's Range 0.362p - 0.40p
52wk Range: 0.175p - 0.975p
Market Capitalisation: £9.30m
VWAP: 0.39022p
Shares in Issue: 2.33b

Sector: Industrial Services

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 0.3979p Ordinary
 14:37:53 - 20-Aug-26
Sell* 313,889 0.3625p Ordinary
 14:20:38 - 20-Aug-26
Sell* 377,834 0.397p Ordinary
 14:13:34 - 20-Aug-26
Sell* 5,026 0.3979p Ordinary
 14:05:19 - 20-Aug-26
Sell* 4,775 0.3979p Ordinary
 14:05:05 - 20-Aug-26
Sell* 4,523 0.3979p Ordinary
 14:04:52 - 20-Aug-26
Sell* 4,272 0.3979p Ordinary
 14:04:37 - 20-Aug-26
Sell* 4,021 0.3979p Ordinary
 13:14:46 - 20-Aug-26
Sell* 3,769 0.3979p Ordinary
 13:14:31 - 20-Aug-26
Sell* 3,518 0.3979p Ordinary
 13:14:10 - 20-Aug-26
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 2,683,399
18th Aug 2026 (Tue) 0.40 0.40 0.3605 0.40 314,624
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,310,512
14th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 65
13th Aug 2026 (Thu) 0.40 0.40 0.361 0.40 875,051
12th Aug 2026 (Wed) 0.40 0.40 0.3615 0.40 7,660,313
11th Aug 2026 (Tue) 0.40 0.40 0.362 0.40 126,822
10th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 144,962
7th Aug 2026 (Fri) 0.40 0.40 0.381 0.40 1,768,827
6th Aug 2026 (Thu) 0.40 0.425 0.40 0.40 745,134
5th Aug 2026 (Wed) 0.41 0.4565 0.40 0.4565 2,489,649
4th Aug 2026 (Tue) 0.425 0.447 0.425 0.425 732,885
3rd Aug 2026 (Mon) 0.40 0.459 0.425 0.425 11,898,750
31st Jul 2026 (Fri) 0.35 0.42 0.42 0.42 12,725,072
30th Jul 2026 (Thu) 0.49 0.49 0.45 0.45 2,454,526
29th Jul 2026 (Wed) 0.50 0.50 0.475 0.475 2,275,875
28th Jul 2026 (Tue) 0.525 0.525 0.50 0.50 3,912,041
27th Jul 2026 (Mon) 0.525 0.525 0.50 0.525 3,775,260
24th Jul 2026 (Fri) 0.45 0.55 0.46 0.55 5,611,080
23rd Jul 2026 (Thu) 0.45 0.45 0.45 0.45 1,686,531
22nd Jul 2026 (Wed) 0.45 0.45 0.45 0.45 7,471,411
21st Jul 2026 (Tue) 0.51 0.44 0.44 0.44 11,303,283
20th Jul 2026 (Mon) 0.51 0.51 0.51 0.51 851,006
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
3rd Aug 2026 8:55 am RNS US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am RNS Results for the year ended 31 March 2026
9th Jul 2026 7:00 am RNS Strategic Investment in Sodales AI
1st Jul 2026 7:00 am RNS US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am RNS US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am RNS Semnet Update
26th Mar 2026 7:00 am RNS Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am RNS Semnet Update
23rd Jan 2026 7:00 am RNS Completion of Metapay Acquisition
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options

31st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered