Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.215p on 21-04-2026 at 17:30:07
Change	-0.02p -8.51%
Buy	0.23p
Sell	0.20p

Last Trade:	Sell 103,111.00 at 0.209p
Day's Volume:	5,270,494
Last Close:	0.215p
Open:	0.235p
ISIN:	VGG4164C1005

Day's Range	0.215p - 0.2345p
52wk Range:	0.175p - 1.525p
Market Capitalisation:	£5.00m
VWAP:	0.214172p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	103,111	0.209p	Ordinary	16:28:57 - 21-Apr-26
Sell*	350,000	0.209p	Ordinary	16:27:30 - 21-Apr-26
Buy*	2	0.2199p	Ordinary	15:39:29 - 21-Apr-26
Buy*	26,270	0.2199p	Ordinary	15:28:57 - 21-Apr-26
Buy*	10	0.2199p	Ordinary	14:23:42 - 21-Apr-26
Sell*	82,381	0.209p	Ordinary	14:04:10 - 21-Apr-26
Buy*	214,870	0.2199p	Ordinary	11:31:51 - 21-Apr-26
Buy*	47,500	0.2345p	Suspected BUY Trade	11:00:16 - 21-Apr-26
Buy*	500,000	0.2199p	Ordinary	10:57:06 - 21-Apr-26
Buy*	179,945	0.2199p	Ordinary	09:45:08 - 21-Apr-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.26	0.255	0.235	0.235	3,137,760
17th Apr 2026 (Fri)	0.225	0.26	0.225	0.26	1,987,932
16th Apr 2026 (Thu)	0.225	0.225	0.225	0.225	3,429,783
15th Apr 2026 (Wed)	0.225	0.225	0.225	0.225	4,506,923
14th Apr 2026 (Tue)	0.225	0.225	0.225	0.225	3,581,238
13th Apr 2026 (Mon)	0.25	0.2245	0.2245	0.2245	5,794,209
10th Apr 2026 (Fri)	0.225	0.25	0.25	0.25	2,295,865
9th Apr 2026 (Thu)	0.225	0.225	0.225	0.225	5,648,030
8th Apr 2026 (Wed)	0.225	0.25	0.25	0.25	23,984,171
7th Apr 2026 (Tue)	0.225	0.25	0.225	0.225	15,496,302
6th Apr 2026 (Mon)	0.24	0.24	0.24	0.24	0
3rd Apr 2026 (Fri)	0.24	0.24	0.24	0.24	0
2nd Apr 2026 (Thu)	0.225	0.24	0.225	0.24	10,763,654
1st Apr 2026 (Wed)	0.215	0.225	0.215	0.225	12,343,915
31st Mar 2026 (Tue)	0.21	0.217	0.21	0.215	3,007,704
30th Mar 2026 (Mon)	0.19	0.21	0.175	0.21	16,391,593
27th Mar 2026 (Fri)	0.25	0.265	0.185	0.19	78,139,688
26th Mar 2026 (Thu)	0.25	0.265	0.25	0.25	67,600,418
25th Mar 2026 (Wed)	0.35	0.35	0.345	0.345	810,927
24th Mar 2026 (Tue)	0.335	0.345	0.335	0.345	2,411,810
23rd Mar 2026 (Mon)	0.375	0.35	0.335	0.335	7,460,677

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
18th Dec 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99