Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.675p on 05-12-2025 at 19:30:06
Change	0.00p 0%
Buy	0.70p
Sell	0.65p

Last Trade:	Buy 50,000.00 at 0.684p
Day's Volume:	1,627,844
Last Close:	0.675p
Open:	0.675p
ISIN:	VGG4164C1005

Day's Range	0.675p - 0.675p
52wk Range:	0.58p - 3.50p
Market Capitalisation:	£15.69m
VWAP:	0.678092p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	50,000	0.684p	Ordinary	15:53:05 - 05-Dec-25
Buy*	291	0.686p	Ordinary	15:39:04 - 05-Dec-25
Sell*	1,384	0.65p	SI Trade	15:05:17 - 05-Dec-25
Buy*	142	0.70p	SI Trade	15:05:17 - 05-Dec-25
Buy*	1,198	0.70p	SI Trade	15:05:17 - 05-Dec-25
Sell*	4,000	0.65p	SI Trade	15:05:17 - 05-Dec-25
Buy*	750	0.70p	SI Trade	15:05:17 - 05-Dec-25
Sell*	1,250	0.65p	SI Trade	15:05:17 - 05-Dec-25
Buy*	28,571	0.70p	SI Trade	15:05:17 - 05-Dec-25
Buy*	7,142	0.70p	SI Trade	15:05:17 - 05-Dec-25

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	1,627,844
4th Dec 2025 (Thu)	0.65	0.675	0.618	0.675	5,195,771
3rd Dec 2025 (Wed)	0.65	0.65	0.65	0.65	1,280,249
2nd Dec 2025 (Tue)	0.675	0.675	0.65	0.65	4,644,673
1st Dec 2025 (Mon)	0.675	0.675	0.675	0.675	2,366,445
28th Nov 2025 (Fri)	0.70	0.70	0.675	0.675	5,430,735
27th Nov 2025 (Thu)	0.686	0.725	0.686	0.70	1,865,039
26th Nov 2025 (Wed)	0.725	0.725	0.725	0.725	1,743,543
25th Nov 2025 (Tue)	0.675	0.725	0.675	0.725	6,746,806
24th Nov 2025 (Mon)	0.70	0.70	0.675	0.675	3,368,989
21st Nov 2025 (Fri)	0.675	0.70	0.70	0.70	4,447,856
20th Nov 2025 (Thu)	0.70	0.70	0.675	0.675	5,045,787
19th Nov 2025 (Wed)	0.725	0.725	0.675	0.70	6,158,316
18th Nov 2025 (Tue)	0.75	0.75	0.725	0.725	1,523,175
17th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	689,010
14th Nov 2025 (Fri)	0.725	0.75	0.725	0.75	2,678,410
13th Nov 2025 (Thu)	0.775	0.775	0.725	0.725	4,071,062
12th Nov 2025 (Wed)	0.775	0.775	0.775	0.775	5,574,775
11th Nov 2025 (Tue)	0.80	0.775	0.725	0.766	18,415,419
10th Nov 2025 (Mon)	0.80	0.80	0.80	0.80	2,641,915
7th Nov 2025 (Fri)	0.80	0.80	0.775	0.80	3,615,865
6th Nov 2025 (Thu)	0.80	0.80	0.80	0.80	1,623,202

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting
17th Sep 2025 7:00 am	RNS	Bitcoin Holding
16th Sep 2025 7:39 am	RNS	Lifting of Temporary Suspension
12th Sep 2025 7:00 am	RNS	Results for the year ended 31 March 2025
13th Aug 2025 7:00 am	RNS	Change of Auditor
1st Aug 2025 7:30 am	RNS	Suspension - GSTechnologies Ltd
31st Jul 2025 7:00 am	RNS	Accounts Publication Delay & Temporary Suspension
18th Jul 2025 7:00 am	RNS	Notice of Arbitration on Semnet Pte. Ltd.
9th Jul 2025 4:54 pm	RNS	Total Voting Rights

See more GSTechnologies regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86