Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.265p on 10-11-2026 at 19:35:10
Change	-0.015p -5.36%
Buy	0.28p
Sell	0.25p

Last Trade:	Sell 301,574.00 at 0.251p
Day's Volume:	2,217,457
Last Close:	0.265p
Open:	0.28p
ISIN:	VGG4164C1005

Day's Range	0.265p - 0.28p
52wk Range:	0.175p - 0.775p
Market Capitalisation:	£6.16m
VWAP:	0.262437p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	301,574	0.251p	Ordinary	16:26:27 - 10-Nov-26
Buy*	15,801	0.2675p	Ordinary	15:25:19 - 10-Nov-26
Buy*	44,052	0.2675p	Ordinary	13:45:23 - 10-Nov-26
Buy*	357	0.28p	Ordinary	13:09:55 - 10-Nov-26
Buy*	311,840	0.269p	Ordinary	12:43:20 - 10-Nov-26
Buy*	7,825	0.269p	Ordinary	12:27:38 - 10-Nov-26
Buy*	183,705	0.28p	Ordinary	12:20:09 - 10-Nov-26
Buy*	14,240	0.28p	Ordinary	12:18:58 - 10-Nov-26
Buy*	5,958	0.28p	SI Trade	12:18:58 - 10-Nov-26
Buy*	17,930	0.28p	SI Trade	12:18:58 - 10-Nov-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	0.28	0.28	0.265	0.265	2,217,457
9th Nov 2026 (Mon)	0.27	0.28	0.27	0.28	2,605,265
6th Nov 2026 (Fri)	0.27	0.27	0.27	0.27	1,844,655
5th Nov 2026 (Thu)	0.27	0.27	0.27	0.27	146,481
4th Nov 2026 (Wed)	0.27	0.27	0.27	0.27	1,005,680
3rd Nov 2026 (Tue)	0.28	0.28	0.27	0.27	1,608,954
2nd Nov 2026 (Mon)	0.28	0.28	0.28	0.28	1,813,895
30th Oct 2026 (Fri)	0.28	0.28	0.28	0.28	2,798,543
29th Oct 2026 (Thu)	0.305	0.3225	0.28	0.28	6,253,203
28th Oct 2026 (Wed)	0.31	0.3265	0.29	0.305	7,983,065
27th Oct 2026 (Tue)	0.31	0.3265	0.31	0.31	3,817,032
26th Oct 2026 (Mon)	0.31	0.31	0.31	0.31	1,333,513
23rd Oct 2026 (Fri)	0.305	0.31	0.305	0.31	3,253,668
22nd Oct 2026 (Thu)	0.315	0.3365	0.305	0.305	1,444,611
21st Oct 2026 (Wed)	0.315	0.3365	0.3365	0.3365	2,116,101
20th Oct 2026 (Tue)	0.33	0.33	0.31	0.315	4,169,455
19th Oct 2026 (Mon)	0.33	0.347	0.33	0.33	335,199
16th Oct 2026 (Fri)	0.33	0.32	0.32	0.32	2,094,647
15th Oct 2026 (Thu)	0.325	0.344	0.33	0.33	650,838
14th Oct 2026 (Wed)	0.34	0.34	0.325	0.325	3,191,827
13th Oct 2026 (Tue)	0.33	0.33	0.33	0.33	3,831,729
12th Oct 2026 (Mon)	0.33	0.32	0.32	0.32	410,592

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
9th Oct 2026 7:23 am	RNS	Result of AGM
29th Sep 2026 7:20 am	RNS	Completion of Strategic Investment in Sodales Al
14th Sep 2026 1:53 pm	RNS	Notice of AGM
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28