Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.575p on 27-01-2026 at 19:40:06
Change	-0.035p -6.09%
Buy	0.60p
Sell	0.55p

Last Trade:	Sell 100,000.00 at 0.54p
Day's Volume:	5,323,590
Last Close:	0.54p
Open:	0.575p
ISIN:	VGG4164C1005

Day's Range	0.54p - 0.54p
52wk Range:	0.325p - 2.30p
Market Capitalisation:	£12.56m
VWAP:	0.553661p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	100,000	0.54p	Uncrossing Trade	16:35:11 - 27-Jan-26
Sell*	7,593	0.5525p	Ordinary	16:15:36 - 27-Jan-26
Sell*	500,000	0.5525p	Ordinary	14:56:03 - 27-Jan-26
Sell*	131,452	0.5715p	Ordinary	13:48:13 - 27-Jan-26
Buy*	500	0.60p	SI Trade	13:29:05 - 27-Jan-26
Buy*	446	0.60p	SI Trade	13:29:05 - 27-Jan-26
Sell*	1	0.5525p	Ordinary	13:26:20 - 27-Jan-26
Sell*	68,556	0.5525p	Ordinary	12:42:43 - 27-Jan-26
Buy*	169,492	0.60p	Ordinary	12:09:59 - 27-Jan-26
Sell*	1,000,000	0.5525p	Ordinary	11:13:46 - 27-Jan-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	0.575	0.54	0.54	0.54	5,323,590
26th Jan 2026 (Mon)	0.60	0.60	0.575	0.575	4,934,018
23rd Jan 2026 (Fri)	0.575	0.60	0.575	0.60	3,547,148
22nd Jan 2026 (Thu)	0.60	0.60	0.575	0.575	3,481,896
21st Jan 2026 (Wed)	0.575	0.625	0.55	0.60	6,260,276
20th Jan 2026 (Tue)	0.60	0.59	0.59	0.59	6,294,736
19th Jan 2026 (Mon)	0.60	0.60	0.575	0.60	7,036,303
16th Jan 2026 (Fri)	0.625	0.625	0.575	0.60	8,160,035
15th Jan 2026 (Thu)	0.65	0.65	0.625	0.625	3,727,394
14th Jan 2026 (Wed)	0.625	0.65	0.625	0.65	8,658,831
13th Jan 2026 (Tue)	0.60	0.70	0.648	0.648	22,561,287
12th Jan 2026 (Mon)	0.60	0.60	0.60	0.60	5,771,133
9th Jan 2026 (Fri)	0.475	0.625	0.475	0.61	33,484,592
8th Jan 2026 (Thu)	0.475	0.475	0.475	0.475	8,630,613
7th Jan 2026 (Wed)	0.475	0.475	0.475	0.475	5,402,066
6th Jan 2026 (Tue)	0.45	0.475	0.45	0.475	5,886,101
5th Jan 2026 (Mon)	0.45	0.494	0.45	0.45	7,388,614
2nd Jan 2026 (Fri)	0.45	0.45	0.45	0.45	8,389,365
1st Jan 2026 (Thu)	0.45	0.45	0.45	0.45	0
31st Dec 2025 (Wed)	0.325	0.45	0.325	0.45	18,859,781
30th Dec 2025 (Tue)	0.565	0.54	0.50	0.515	15,628,919
29th Dec 2025 (Mon)	0.445	0.565	0.445	0.565	18,034,632

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
18th Dec 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting
17th Sep 2025 7:00 am	RNS	Bitcoin Holding
16th Sep 2025 7:39 am	RNS	Lifting of Temporary Suspension

See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

IN BRIEF: GSTechnologies completes acquisition of Poland's Metapay

23rd Jan 2026 12:00

GSTechnologies Ltd - Perth, Australia-based fintech company - Completes acquisition of Warsaw-based financial technology company Metapay SP Zoo, noting it holds a small payment institution licence. Adds that it is registered under the Polish Act on Payment Services with MIP260/2025 status. The company says the deal aligns with its plan to enhance its footprint in both domestic and cross-border payment services cross Europe. Back in March of last year, GSTechnologies said it has inked a legally binding sale and purchase agreement to acquire Metapay. Read More

IN BRIEF: GSTechnologies fails to secure crypto-asset authorisation

31st Dec 2025 08:46

GSTechnologies Ltd - Perth, Australia-based fintech company - says GS Fintech UAB has not obtained crypto-asset service provider authorisation by the end of the transitional period, under the European Union's Markets in Crypto-Assets Regulation. The transitional period expires on Wednesday. The company had submitted a MiCA licence application to the Bank of Lithuania in September. Read More

IN BRIEF: GSTechnologies buys Polish crypto service provider Finferno

29th Dec 2025 11:06

GSTechnologies Ltd - Perth, Australia-based fintech company - Agrees to buy Polish virtual asset service provider Finferno Spolka Z Ograniczona Odpowiedzialnoscia for an undisclosed cash fee. Says the acquisition is intended to help the growth of its digital asset business, focused on both digital asset exchange and wealth management, in Poland and Central Europe. Adds that the acquisition of Finferno will allow it to launch new offerings in Poland, initially on a pilot basis. GST says it sees Poland as a "particularly attractive area for future growth" given "robust" economic growth forecasts and "surging" adoption of cryptocurrency. Read More

EARNINGS AND TRADING: DXS expects no adverse impact from data breach

18th Dec 2025 22:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more GSTechnologies news

FTSE 100 Latest

Value10,207.80

Change58.95

GSTechnologies (GST) Share Price

Login to your account