Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.80p on 09-10-2025 at 10:00:21
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Last Trade: Sell 51,274.00 at 0.799p
Day's Volume: 1,315,627
Last Close: 0.80p
Open: 0.80p
ISIN: VGG4164C1005
Day's Range 0.80p - 0.80p
52wk Range: 0.63p - 3.50p
Market Capitalisation: £18.60m
VWAP: 0.788179p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,274 0.799p Ordinary
11:00:19 - 09-Oct-25
Sell* 141,073 0.7685p Ordinary
10:47:20 - 09-Oct-25
Sell* 50,000 0.7685p Ordinary
10:46:08 - 09-Oct-25
Sell* 170,046 0.765p Ordinary
10:09:53 - 09-Oct-25
Unknown* 150,000 0.80p Ordinary
09:07:38 - 09-Oct-25
Unknown* 150,000 0.80p Ordinary
09:07:07 - 09-Oct-25
Buy* 7,058 0.85p SI Trade
08:56:26 - 09-Oct-25
Sell* 480 0.75p SI Trade
08:56:26 - 09-Oct-25
Buy* 5,000 0.85p SI Trade
08:56:26 - 09-Oct-25
Buy* 359 0.85p SI Trade
08:56:26 - 09-Oct-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.80 0.80 0.75 0.80 3,204,446
7th Oct 2025 (Tue) 0.775 0.85 0.775 0.80 7,727,307
6th Oct 2025 (Mon) 0.80 0.80 0.775 0.775 7,005,367
3rd Oct 2025 (Fri) 0.675 0.825 0.675 0.775 46,990,108
2nd Oct 2025 (Thu) 0.65 0.68 0.68 0.68 11,754,597
1st Oct 2025 (Wed) 0.70 0.675 0.65 0.65 22,388,298
30th Sep 2025 (Tue) 0.725 0.725 0.70 0.70 8,719,417
29th Sep 2025 (Mon) 0.70 0.725 0.675 0.725 19,453,607
26th Sep 2025 (Fri) 0.75 0.686 0.686 0.686 3,723,134
25th Sep 2025 (Thu) 0.775 0.775 0.725 0.725 17,500,756
24th Sep 2025 (Wed) 0.70 0.775 0.675 0.775 31,575,679
23rd Sep 2025 (Tue) 0.725 0.75 0.70 0.75 18,801,318
22nd Sep 2025 (Mon) 0.75 0.75 0.72 0.72 11,289,322
19th Sep 2025 (Fri) 0.70 0.80 0.725 0.75 32,383,302
18th Sep 2025 (Thu) 0.824 0.824 0.70 0.70 27,653,817
17th Sep 2025 (Wed) 0.90 0.90 0.75 0.75 33,635,129
16th Sep 2025 (Tue) 0.73 0.975 0.70 0.88 96,973,633
15th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 0
12th Sep 2025 (Fri) 0.775 0.775 0.775 0.775 0
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 0
10th Sep 2025 (Wed) 0.775 0.775 0.775 0.775 0
9th Sep 2025 (Tue) 0.775 0.775 0.775 0.775 0
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Bitcoin Holding
16th Sep 2025 7:39 am RNS Lifting of Temporary Suspension
12th Sep 2025 7:00 am RNS Results for the year ended 31 March 2025
13th Aug 2025 7:00 am RNS Change of Auditor
1st Aug 2025 7:30 am RNS Suspension - GSTechnologies Ltd
31st Jul 2025 7:00 am RNS Accounts Publication Delay & Temporary Suspension
18th Jul 2025 7:00 am RNS Notice of Arbitration on Semnet Pte. Ltd.
9th Jul 2025 4:54 pm RNS Total Voting Rights
9th Jul 2025 7:00 am RNS Result of Retail Offer
7th Jul 2025 7:01 am RNS Retail Offer
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

GSTechnologies annual loss widens but revenue surges; eyes growth

12th Sep 2025 09:03

(Alliance News) - GSTechnologies Ltd on Friday said it anticipates to see significant growth in the new financial year as it reported a revenue leap. Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value9,508.15
Change-40.72

Login to your account

Forgot Password?

Not Registered