Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.31p on 28-10-2026 at 12:15:10
Change	0.00p 0%
Buy	0.32p
Sell	0.30p

Last Trade:	Sell 134,664.00 at 0.30p
Day's Volume:	375,485
Last Close:	0.31p
Open:	0.31p
ISIN:	VGG4164C1005

Day's Range	0.31p - 0.3265p
52wk Range:	0.175p - 0.85p
Market Capitalisation:	£7.21m
VWAP:	0.302167p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	134,664	0.30p	Ordinary	11:09:28 - 28-Oct-26
Sell*	166,445	0.30044p	Ordinary	11:04:40 - 28-Oct-26
Sell*	42,420	0.30p	Ordinary	10:16:03 - 28-Oct-26
Buy*	15,561	0.3265p	Suspected BUY Trade	09:00:00 - 28-Oct-26
Buy*	261	0.32p	SI Trade	08:39:37 - 28-Oct-26
Buy*	2,571	0.32p	SI Trade	08:39:37 - 28-Oct-26
Buy*	625	0.32p	SI Trade	08:39:37 - 28-Oct-26
Buy*	1,582	0.32p	SI Trade	08:39:37 - 28-Oct-26
Buy*	625	0.32p	SI Trade	08:39:37 - 28-Oct-26
Buy*	625	0.32p	SI Trade	08:39:37 - 28-Oct-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	0.31	0.3265	0.31	0.31	375,485
27th Oct 2026 (Tue)	0.31	0.3265	0.31	0.31	3,817,032
26th Oct 2026 (Mon)	0.31	0.31	0.31	0.31	1,333,513
23rd Oct 2026 (Fri)	0.305	0.31	0.305	0.31	3,253,668
22nd Oct 2026 (Thu)	0.315	0.3365	0.305	0.305	1,444,611
21st Oct 2026 (Wed)	0.315	0.3365	0.3365	0.3365	2,116,101
20th Oct 2026 (Tue)	0.33	0.33	0.31	0.315	4,169,455
19th Oct 2026 (Mon)	0.33	0.347	0.33	0.33	335,199
16th Oct 2026 (Fri)	0.33	0.32	0.32	0.32	2,094,647
15th Oct 2026 (Thu)	0.325	0.344	0.33	0.33	650,838
14th Oct 2026 (Wed)	0.34	0.34	0.325	0.325	3,191,827
13th Oct 2026 (Tue)	0.33	0.33	0.33	0.33	3,831,729
12th Oct 2026 (Mon)	0.33	0.32	0.32	0.32	410,592
9th Oct 2026 (Fri)	0.335	0.34	0.33	0.33	3,594,745
8th Oct 2026 (Thu)	0.335	0.34	0.33	0.335	2,978,236
7th Oct 2026 (Wed)	0.35	0.35	0.33	0.335	6,384,388
6th Oct 2026 (Tue)	0.36	0.36	0.325	0.35	10,789,549
5th Oct 2026 (Mon)	0.375	0.375	0.36	0.36	579,023
2nd Oct 2026 (Fri)	0.375	0.375	0.375	0.375	5,435,586
1st Oct 2026 (Thu)	0.375	0.375	0.375	0.375	4,995,589
30th Sep 2026 (Wed)	0.35	0.40	0.35	0.40	9,046,237
29th Sep 2026 (Tue)	0.425	0.3995	0.36	0.375	4,824,951
28th Sep 2026 (Mon)	0.425	0.425	0.425	0.425	1,077,604

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
9th Oct 2026 7:23 am	RNS	Result of AGM
29th Sep 2026 7:20 am	RNS	Completion of Strategic Investment in Sodales Al
14th Sep 2026 1:53 pm	RNS	Notice of AGM
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,676.73

Change-9.81