Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.35p on 19-05-2026 at 08:22:05
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Sell 30,000.00 at 0.3367p
Day's Volume:	1,942,419
Last Close:	0.35p
Open:	0.35p
ISIN:	VGG4164C1005

Day's Range	0.35p - 0.35p
52wk Range:	0.175p - 1.475p
Market Capitalisation:	£8.14m
VWAP:	0.34268p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	30,000	0.3367p	Ordinary	09:22:04 - 19-May-26
Buy*	10	0.3999p	Ordinary	09:17:01 - 19-May-26
Sell*	1,556,892	0.3385p	Ordinary	09:14:37 - 19-May-26
Buy*	10	0.3999p	Ordinary	09:04:43 - 19-May-26
Buy*	205,517	0.3625p	Ordinary	08:28:02 - 19-May-26
Sell*	13,160	0.3351p	Ordinary	08:27:19 - 19-May-26
Buy*	136,830	0.3625p	Ordinary	08:00:10 - 19-May-26
Buy*	10	0.3999p	Ordinary	16:20:11 - 18-May-26
Sell*	34,042	0.3351p	Ordinary	16:14:16 - 18-May-26
Buy*	10	0.3999p	Ordinary	15:56:14 - 18-May-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	0.35	0.35	0.35	0.35	5,894,627
15th May 2026 (Fri)	0.35	0.35	0.35	0.35	3,461,530
14th May 2026 (Thu)	0.40	0.385	0.35	0.35	9,832,003
13th May 2026 (Wed)	0.40	0.40	0.37	0.40	27,293,516
12th May 2026 (Tue)	0.322	0.408	0.322	0.408	52,830,258
11th May 2026 (Mon)	0.375	0.358	0.33	0.33	30,227,468
8th May 2026 (Fri)	0.20	0.40	0.20	0.375	60,036,731
7th May 2026 (Thu)	0.225	0.225	0.202	0.202	4,116,657
6th May 2026 (Wed)	0.225	0.225	0.225	0.225	2,502,853
5th May 2026 (Tue)	0.225	0.225	0.225	0.225	4,801,010
4th May 2026 (Mon)	0.225	0.225	0.225	0.225	0
1st May 2026 (Fri)	0.225	0.2435	0.225	0.225	1,145,270
30th Apr 2026 (Thu)	0.225	0.225	0.2215	0.225	1,164,061
29th Apr 2026 (Wed)	0.225	0.246	0.225	0.225	3,855,893
28th Apr 2026 (Tue)	0.225	0.24	0.225	0.225	1,082,044
27th Apr 2026 (Mon)	0.225	0.244	0.225	0.225	391,898
24th Apr 2026 (Fri)	0.228	0.228	0.225	0.225	5,305,059
23rd Apr 2026 (Thu)	0.214	0.2295	0.19	0.225	5,040,485
22nd Apr 2026 (Wed)	0.224	0.224	0.215	0.215	4,987,845
21st Apr 2026 (Tue)	0.235	0.2345	0.215	0.215	5,270,494
20th Apr 2026 (Mon)	0.26	0.255	0.235	0.235	3,137,760

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
18th Dec 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,393.90

Change70.15