| Price | 2.40on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.32 -11.76% |
| Buy | 2.40 |
| Sell | 2.20 |
| Buy / Sell GST Shares | |
| Last Trade: | Buy 417,462 at 2.394p |
| Day's Volume: | 37,155,580 |
| Last Close: | 2.72p |
| Open: | 2.72p |
| ISIN: | VGG4164C1005 |
| Day's Range | 2.40p - 3.15p |
| 52wk Range: | 0.115p - 4.40p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,193m |
Sector: IT Services
Recent Trades History Gstechnologies (GST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417,462 | 2.394 | Ordinary Delayed publication | 16:29:17 - 05-Mar-21 |
| Buy* | 961,404 | 2.693 | Ordinary Delayed publication Historical | 13:24:03 - 04-Mar-21 |
| Buy* | 1,000,000 | 2.70 | Ordinary Delayed publication Historical | 13:18:45 - 04-Mar-21 |
| Buy* | 1,000,000 | 2.80 | Ordinary Delayed publication Historical | 13:38:12 - 04-Mar-21 |
| Buy* | 816,150 | 2.70 | Ordinary Delayed publication Historical | 13:22:28 - 04-Mar-21 |
| Buy* | 1,000,000 | 2.65 | Ordinary Delayed publication Historical | 15:29:23 - 04-Mar-21 |
| Buy* | 500,000 | 2.400 | Ordinary Delayed publication | 16:13:33 - 05-Mar-21 |
| Buy* | 245,228 | 2.40 | Uncrossing Trade | 16:35:23 - 05-Mar-21 |
| Buy* | 43,359 | 2.320 | Ordinary | 16:27:16 - 05-Mar-21 |
| Buy* | 86,460 | 2.320 | Ordinary | 16:28:47 - 05-Mar-21 |
Share Price History for Gstechnologies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 2.30 | 3.00 | 2.20 | 3.00 | |
| 3rd Mar 2021 (Wed) | 2.40 | 2.40 | 2.15 | 2.30 | |
| 2nd Mar 2021 (Tue) | 2.00 | 2.35 | 2.10 | 2.35 | |
| 1st Mar 2021 (Mon) | 2.12 | 2.14 | 1.90 | 2.00 | |
| 26th Feb 2021 (Fri) | 2.10 | 2.20 | 1.98 | 2.15 | |
| 25th Feb 2021 (Thu) | 2.35 | 2.30 | 2.10 | 2.35 | |
| 24th Feb 2021 (Wed) | 2.25 | 2.45 | 2.20 | 2.25 | |
| 23rd Feb 2021 (Tue) | 2.56 | 2.60 | 2.10 | 2.70 | |
| 22nd Feb 2021 (Mon) | 2.88 | 2.95 | 2.50 | 2.70 | |
| 19th Feb 2021 (Fri) | 2.80 | 3.08 | 2.80 | 2.95 | |
| 18th Feb 2021 (Thu) | 2.86 | 2.86 | 2.45 | 2.85 | |
| 17th Feb 2021 (Wed) | 3.02 | 3.20 | 2.65 | 2.85 | |
| 16th Feb 2021 (Tue) | 3.10 | 3.40 | 2.85 | 2.85 | |
| 15th Feb 2021 (Mon) | 2.80 | 3.28 | 2.60 | 3.25 | |
| 12th Feb 2021 (Fri) | 2.75 | 2.88 | 2.15 | 2.75 | |
| 11th Feb 2021 (Thu) | 4.10 | 4.40 | 2.90 | 2.90 | |
| 10th Feb 2021 (Wed) | 2.02 | 3.16 | 1.695 | 3.90 | |
| 9th Feb 2021 (Tue) | 1.20 | 2.22 | 1.185 | 1.995 | |
| 8th Feb 2021 (Mon) | 0.875 | 1.30 | 1.075 | 1.145 | |
News - Tuesday, February 02, 2021
Maurice Groat, Non Executive Director, bought 1,000,000 shares in the company on......
News - Wednesday, November 04, 2020
Technology infrastructure solutions provider GSTechnologies said its Singapore-b......
