| Price | 0.165on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.17 |
| Sell | 0.16 |
| Buy / Sell GST Shares | |
| Last Trade: | Sell 65,000 at 0.160p |
| Day's Volume: | 130,641 |
| Last Close: | 0.165p |
| Open: | 0.165p |
| ISIN: | VGG4164C1005 |
| Day's Range | 0.165p - 0.165p |
| 52wk Range: | 0.095p - 0.625p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 995m |
Sector: IT Services
Recent Trades History Gstechnologies (GST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 0.160 | Ordinary | 14:53:41 - 03-Apr-20 |
| Sell* | 65,641 | 0.160 | Ordinary | 14:52:55 - 03-Apr-20 |
| Sell* | 77,501 | 0.160 | Ordinary | 08:00:41 - 02-Apr-20 |
| Sell* | 2,250,000 | 0.14 | Ordinary | 08:40:44 - 27-Mar-20 |
| Sell* | 9,527 | 0.160 | Ordinary | 08:10:07 - 26-Mar-20 |
| Sell* | 5,829 | 0.160 | Ordinary | 09:43:07 - 25-Mar-20 |
| Unknown* | -58,015 | 0.160 | Ordinary Deletion Delayed publication Historical | 13:31:01 - 24-Mar-20 |
| Sell* | 58,015 | 0.160 | Ordinary | 13:31:01 - 24-Mar-20 |
| Sell* | 960,000 | 0.155 | Ordinary | 09:50:08 - 19-Mar-20 |
| Sell* | 60,000 | 0.161 | Ordinary | 09:00:09 - 19-Mar-20 |
Share Price History for Gstechnologies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 1st Apr 2020 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 31st Mar 2020 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 30th Mar 2020 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 27th Mar 2020 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 26th Mar 2020 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 25th Mar 2020 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 24th Mar 2020 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 23rd Mar 2020 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 20th Mar 2020 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 19th Mar 2020 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 18th Mar 2020 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 17th Mar 2020 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 16th Mar 2020 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 13th Mar 2020 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 12th Mar 2020 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 11th Mar 2020 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 10th Mar 2020 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 9th Mar 2020 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 6th Mar 2020 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 5th Mar 2020 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
News - Tuesday, March 10, 2020
Software and services company Gresham Technologies swung to a profit as customer......
News - Monday, January 06, 2020
Software and services company Gresham Technologies said it expected to report a ......
