| Price | 0.45p on 01-06-2026 at 16:30:02 |
|---|---|
| Change | 0.10p 28.57% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Sell 10.00 at 0.4449p |
| Day's Volume: | 33,840,911 |
| Last Close: | 0.45p |
| Open: | 0.35p |
| ISIN: | VGG4164C1005 |
| Day's Range | 0.3735p - 0.45p |
| 52wk Range: | 0.175p - 1.475p |
| Market Capitalisation: | £10.46m |
| VWAP: | 0.449379p |
| Shares in Issue: | 2.33b |
Sector: Industrial Services
GSTechnologies (GST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 0.4449p | Ordinary |
15:44:06 - 01-Jun-26 |
| Sell* | 43,554 | 0.405p | Ordinary |
15:42:10 - 01-Jun-26 |
| Sell* | 10 | 0.4449p | Ordinary |
15:18:44 - 01-Jun-26 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
15:17:57 - 01-Jun-26 |
| Sell* | 224 | 0.4449p | Ordinary |
14:31:58 - 01-Jun-26 |
| Sell* | 1,122,472 | 0.445p | Ordinary |
14:25:29 - 01-Jun-26 |
| Sell* | 10 | 0.4449p | Ordinary |
14:00:47 - 01-Jun-26 |
| Sell* | 217,882 | 0.40p | Uncrossing Trade |
14:00:02 - 01-Jun-26 |
| Buy* | 216 | 0.4619p | Ordinary |
13:22:52 - 01-Jun-26 |
| Sell* | 95,467 | 0.447p | Ordinary |
13:13:56 - 01-Jun-26 |
GSTechnologies (GST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Temporary Suspension Of Crypto Trading Services |
| 13th Feb 2026 7:00 am | RNS | Semnet Update |
| 23rd Jan 2026 7:00 am | RNS | Completion of Metapay Acquisition |
| 31st Dec 2025 7:00 am | RNS | End of MiCA Transitional Period in Lithuania |
| 31st Dec 2025 7:00 am | RNS | End of MiCA Transitional Period in Lithuania |
| 29th Dec 2025 10:08 am | RNS | Acquisition of Finferno |
| 29th Dec 2025 10:08 am | RNS | Acquisition of Finferno |
| 18th Dec 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:52 am | RNS | Result of AGM |
| 17th Oct 2025 11:15 am | RNS | Notice of 2025 Annual General Meeting |
