Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.70p on 27-11-2025 at 15:20:09
Change -0.025p -3.45%
Buy 0.75p
Sell 0.65p
Last Trade: Buy 135.00 at 0.737p
Day's Volume: 1,819,455
Last Close: 0.725p
Open: 0.686p
ISIN: VGG4164C1005
Day's Range 0.686p - 0.725p
52wk Range: 0.58p - 3.50p
Market Capitalisation: £16.28m
VWAP: 0.703935p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 0.737p Ordinary
14:55:10 - 27-Nov-25
Sell* 87,875 0.6666p Ordinary
14:38:18 - 27-Nov-25
Buy* 7,069 0.715p Ordinary
14:29:22 - 27-Nov-25
Buy* 69,140 0.7174p Ordinary
14:26:01 - 27-Nov-25
Sell* 250,000 0.6751p Ordinary
14:20:47 - 27-Nov-25
Buy* 347,622 0.7174p Ordinary
13:18:00 - 27-Nov-25
Buy* 2,039 0.75p SI Trade
11:32:32 - 27-Nov-25
Sell* 211,972 0.71p Ordinary
11:32:22 - 27-Nov-25
Sell* 148,044 0.7225p Ordinary
11:29:39 - 27-Nov-25
Sell* 81,714 0.70p Ordinary
11:06:39 - 27-Nov-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.686 0.725 0.686 0.725 1,819,455
26th Nov 2025 (Wed) 0.725 0.725 0.725 0.725 1,743,543
25th Nov 2025 (Tue) 0.675 0.725 0.675 0.725 6,746,806
24th Nov 2025 (Mon) 0.70 0.70 0.675 0.675 3,368,989
21st Nov 2025 (Fri) 0.675 0.70 0.70 0.70 4,447,856
20th Nov 2025 (Thu) 0.70 0.70 0.675 0.675 5,045,787
19th Nov 2025 (Wed) 0.725 0.725 0.675 0.70 6,158,316
18th Nov 2025 (Tue) 0.75 0.75 0.725 0.725 1,523,175
17th Nov 2025 (Mon) 0.75 0.75 0.75 0.75 689,010
14th Nov 2025 (Fri) 0.725 0.75 0.725 0.75 2,678,410
13th Nov 2025 (Thu) 0.775 0.775 0.725 0.725 4,071,062
12th Nov 2025 (Wed) 0.775 0.775 0.775 0.775 5,574,775
11th Nov 2025 (Tue) 0.80 0.775 0.725 0.766 18,415,419
10th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 2,641,915
7th Nov 2025 (Fri) 0.80 0.80 0.775 0.80 3,615,865
6th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 1,623,202
5th Nov 2025 (Wed) 0.85 0.85 0.80 0.80 9,104,089
4th Nov 2025 (Tue) 0.725 0.85 0.75 0.85 23,753,165
3rd Nov 2025 (Mon) 0.75 0.775 0.725 0.725 9,401,466
31st Oct 2025 (Fri) 0.75 0.75 0.75 0.75 3,843,709
30th Oct 2025 (Thu) 0.75 0.816 0.75 0.75 5,559,895
29th Oct 2025 (Wed) 0.65 0.76 0.75 0.76 25,925,006
28th Oct 2025 (Tue) 0.61 0.65 0.61 0.65 3,008,433
27th Oct 2025 (Mon) 0.65 0.60 0.60 0.60 4,112,705
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
11th Nov 2025 7:52 am RNS Result of AGM
17th Oct 2025 11:15 am RNS Notice of 2025 Annual General Meeting
17th Sep 2025 7:00 am RNS Bitcoin Holding
16th Sep 2025 7:39 am RNS Lifting of Temporary Suspension
12th Sep 2025 7:00 am RNS Results for the year ended 31 March 2025
13th Aug 2025 7:00 am RNS Change of Auditor
1st Aug 2025 7:30 am RNS Suspension - GSTechnologies Ltd
31st Jul 2025 7:00 am RNS Accounts Publication Delay & Temporary Suspension
18th Jul 2025 7:00 am RNS Notice of Arbitration on Semnet Pte. Ltd.
9th Jul 2025 4:54 pm RNS Total Voting Rights
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2025 13:21

Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

GSTechnologies annual loss widens but revenue surges; eyes growth

12th Sep 2025 09:03

(Alliance News) - GSTechnologies Ltd on Friday said it anticipates to see significant growth in the new financial year as it reported a revenue leap. Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value9,689.93
Change-1.65

Login to your account

Forgot Password?

Not Registered