Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.335p on 07-10-2026 at 18:15:10
Change -0.015p -4.29%
Buy 0.34p
Sell 0.33p
Last Trade: Buy 100,000.00 at 0.33985p
Day's Volume: 6,384,388
Last Close: 0.335p
Open: 0.35p
ISIN: VGG4164C1005
Day's Range 0.33p - 0.35p
52wk Range: 0.175p - 0.85p
Market Capitalisation: £7.79m
VWAP: 0.343602p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.33985p Ordinary
16:29:39 - 07-Oct-26
Buy* 203,089 0.34p Ordinary
15:20:31 - 07-Oct-26
Unknown* 2,186 0.335p Ordinary
14:02:11 - 07-Oct-26
Sell* 2,186 0.33p Uncrossing Trade
14:00:05 - 07-Oct-26
Buy* 179,438 0.34p Ordinary
13:50:35 - 07-Oct-26
Buy* 646,110 0.3375p Ordinary
13:27:51 - 07-Oct-26
Buy* 302,901 0.34p Ordinary
13:01:41 - 07-Oct-26
Sell* 300,000 0.3375p Ordinary
11:56:47 - 07-Oct-26
Buy* 250,000 0.349p Ordinary
11:29:10 - 07-Oct-26
Buy* 100,000 0.349p Ordinary
11:16:52 - 07-Oct-26
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.35 0.35 0.33 0.335 6,384,388
6th Oct 2026 (Tue) 0.36 0.36 0.325 0.35 10,789,549
5th Oct 2026 (Mon) 0.375 0.375 0.36 0.36 579,023
2nd Oct 2026 (Fri) 0.375 0.375 0.375 0.375 5,435,586
1st Oct 2026 (Thu) 0.375 0.375 0.375 0.375 4,995,589
30th Sep 2026 (Wed) 0.35 0.40 0.35 0.40 9,046,237
29th Sep 2026 (Tue) 0.425 0.3995 0.36 0.375 4,824,951
28th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 1,077,604
25th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 3,034,455
24th Sep 2026 (Thu) 0.425 0.4045 0.4045 0.4045 117,870
23rd Sep 2026 (Wed) 0.425 0.45 0.425 0.45 4,295,505
22nd Sep 2026 (Tue) 0.425 0.425 0.425 0.425 745,693
21st Sep 2026 (Mon) 0.425 0.425 0.425 0.425 2,778,350
18th Sep 2026 (Fri) 0.40 0.425 0.40 0.425 718,737
17th Sep 2026 (Thu) 0.40 0.362 0.362 0.362 1,300,843
16th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 1,321,012
15th Sep 2026 (Tue) 0.365 0.40 0.365 0.40 3,244,797
14th Sep 2026 (Mon) 0.36 0.4055 0.36 0.4055 1,754,839
11th Sep 2026 (Fri) 0.40 0.36 0.36 0.36 1,470,687
10th Sep 2026 (Thu) 0.40 0.40 0.40 0.40 639,032
9th Sep 2026 (Wed) 0.375 0.40 0.343 0.40 5,032,607
8th Sep 2026 (Tue) 0.40 0.40 0.361 0.361 1,361,276
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
29th Sep 2026 7:20 am RNS Completion of Strategic Investment in Sodales Al
14th Sep 2026 1:53 pm RNS Notice of AGM
3rd Aug 2026 8:55 am RNS US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am RNS Results for the year ended 31 March 2026
9th Jul 2026 7:00 am RNS Strategic Investment in Sodales AI
1st Jul 2026 7:00 am RNS US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am RNS US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am RNS Semnet Update
26th Mar 2026 7:00 am RNS Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am RNS Semnet Update
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

UK shareholder meetings calendar - next 7 days

2nd Oct 2026 14:07

Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more GSTechnologies news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered