Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.45p on 06-07-2026 at 16:35:09
Change	0.0525p 12.82%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 40,000.00 at 0.462p
Day's Volume:	2,906,500
Last Close:	0.462p
Open:	0.45p
ISIN:	VGG4164C1005

Day's Range	0.40p - 0.462p
52wk Range:	0.175p - 1.35p
Market Capitalisation:	£10.74m
VWAP:	0.467161p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	40,000	0.462p	Suspected BUY Trade	16:40:44 - 06-Jul-26
Buy*	204	0.4899p	Ordinary	15:05:46 - 06-Jul-26
Buy*	65,941	0.4835p	Ordinary	14:25:10 - 06-Jul-26
Buy*	612	0.4899p	Ordinary	13:32:39 - 06-Jul-26
Buy*	408	0.4899p	Ordinary	13:32:27 - 06-Jul-26
Buy*	204	0.4899p	Ordinary	13:32:14 - 06-Jul-26
Buy*	10,000	0.4899p	Ordinary	13:13:56 - 06-Jul-26
Buy*	50,000	0.4835p	Ordinary	11:08:49 - 06-Jul-26
Sell*	3,000	0.40p	SI Trade	11:00:11 - 06-Jul-26
Buy*	945	0.50p	SI Trade	11:00:11 - 06-Jul-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	0.45	0.462	0.40	0.462	2,906,500
3rd Jul 2026 (Fri)	0.4095	0.45	0.4095	0.4095	2,681,631
2nd Jul 2026 (Thu)	0.42	0.45	0.42	0.45	3,354,205
1st Jul 2026 (Wed)	0.375	0.45	0.36	0.425	19,528,715
30th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	2,667,485
29th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	1,725,413
26th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	933,768
25th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	1,496,763
24th Jun 2026 (Wed)	0.375	0.38	0.35	0.35	1,354,906
23rd Jun 2026 (Tue)	0.375	0.375	0.3605	0.375	1,446,087
22nd Jun 2026 (Mon)	0.425	0.40	0.40	0.40	11,369,398
19th Jun 2026 (Fri)	0.425	0.425	0.425	0.425	4,854,286
18th Jun 2026 (Thu)	0.45	0.45	0.425	0.425	3,857,395
17th Jun 2026 (Wed)	0.45	0.4465	0.4465	0.4465	26,962,421
16th Jun 2026 (Tue)	0.40	0.423	0.40	0.40	141,085
15th Jun 2026 (Mon)	0.40	0.40	0.40	0.40	3,567,949
12th Jun 2026 (Fri)	0.40	0.406	0.37	0.40	1,032,427
11th Jun 2026 (Thu)	0.40	0.38	0.36	0.38	1,182,583
10th Jun 2026 (Wed)	0.40	0.40	0.3585	0.3585	797,567
9th Jun 2026 (Tue)	0.40	0.40	0.40	0.40	441,245
8th Jun 2026 (Mon)	0.40	0.40	0.40	0.40	1,938,897

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26