Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gstechnologies Share Price (GST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.16
Buy / Sell GST Shares
Sponsored Financial Content
Last Trade: Sell 65,000 at 0.160p
Day's Volume: 130,641
Last Close: 0.165p
Open: 0.165p
ISIN: VGG4164C1005
Day's Range 0.165p - 0.165p
52wk Range: 0.095p - 0.625p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 995m

Sector: IT Services

Recent Trades History Gstechnologies (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65,0000.160Ordinary
14:53:41 - 03-Apr-20
Sell*65,6410.160Ordinary
14:52:55 - 03-Apr-20
Sell*77,5010.160Ordinary
08:00:41 - 02-Apr-20
Sell*2,250,0000.14Ordinary
08:40:44 - 27-Mar-20
Sell*9,5270.160Ordinary
08:10:07 - 26-Mar-20
Sell*5,8290.160Ordinary
09:43:07 - 25-Mar-20
Unknown*-58,0150.160Ordinary
Deletion
Delayed publication
Historical
13:31:01 - 24-Mar-20
Sell*58,0150.160Ordinary
13:31:01 - 24-Mar-20
Sell*960,0000.155Ordinary
09:50:08 - 19-Mar-20
Sell*60,0000.161Ordinary
09:00:09 - 19-Mar-20

Share Price History for Gstechnologies

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)0.1650.1650.1650.165
1st Apr 2020 (Wed)0.1650.1650.1650.165
31st Mar 2020 (Tue)0.1650.1650.1650.165
30th Mar 2020 (Mon)0.1650.1650.1650.165
27th Mar 2020 (Fri)0.1650.1650.1650.165
26th Mar 2020 (Thu)0.1650.1650.1650.165
25th Mar 2020 (Wed)0.1650.1650.1650.165
24th Mar 2020 (Tue)0.1650.1650.1650.165
23rd Mar 2020 (Mon)0.1650.1650.1650.165
20th Mar 2020 (Fri)0.1650.1650.1650.165
19th Mar 2020 (Thu)0.1650.1650.1650.165
18th Mar 2020 (Wed)0.1650.1650.1650.165
17th Mar 2020 (Tue)0.1650.1650.1650.165
16th Mar 2020 (Mon)0.1650.1650.1650.165
13th Mar 2020 (Fri)0.1650.1650.1650.165
12th Mar 2020 (Thu)0.1650.1650.1650.165
11th Mar 2020 (Wed)0.1650.1650.1650.165
10th Mar 2020 (Tue)0.1650.1650.1650.165
9th Mar 2020 (Mon)0.1650.1650.1650.165
6th Mar 2020 (Fri)0.1650.1650.1650.165
5th Mar 2020 (Thu)0.1650.1650.1650.165

News about Gstechnologies (GST)

Gresham Technologies swings to profit as customer wins boost revenue

News - Tuesday, March 10, 2020

Software and services company Gresham Technologies swung to a profit as customer......

Gresham Technologies sees revenue up 30% amid move to subscription licensing

News - Monday, January 06, 2020

Software and services company Gresham Technologies said it expected to report a ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered