Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gstechnologies Share Price (GST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.115
Sell 0.105
Buy / Sell GST Shares
Sponsored Financial Content
Last Trade: Unknown 1,000,000 at 0.11p
Day's Volume: 1,000,000
Last Close: 0.11p
Open: 0.11p
ISIN: VGG4164C1005
Day's Range 0.11p - 0.11p
52wk Range: 0.095p - 0.775p
Market Capitalisation: £1m
VWAP: 0.11p
Shares in Issue: 995m

Sector: IT Services

Recent Trades History Gstechnologies (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000,0000.11Uncrossing Trade
16:35:18 - 20-Sep-19
Unknown*14,9600.11Ordinary
08:07:51 - 18-Sep-19
Sell*9,5230.105Ordinary
16:08:11 - 16-Sep-19
Sell*5680.105Ordinary
08:02:19 - 13-Sep-19
Sell*146,3290.105Ordinary
14:24:38 - 12-Sep-19
Sell*5,6480.108Ordinary
13:15:11 - 12-Sep-19
Sell*200,0000.105Ordinary
13:48:23 - 10-Sep-19
Sell*324,5310.105Ordinary
13:41:37 - 10-Sep-19
Buy*15,0000.115Ordinary
10:57:09 - 09-Sep-19
Sell*338,6340.105Ordinary
15:25:38 - 06-Sep-19

Share Price History for Gstechnologies

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.110.110.110.11
17th Sep 2019 (Tue)0.110.110.110.11
16th Sep 2019 (Mon)0.110.110.110.11
13th Sep 2019 (Fri)0.110.110.110.11
12th Sep 2019 (Thu)0.110.110.110.11
11th Sep 2019 (Wed)0.110.110.110.11
10th Sep 2019 (Tue)0.110.110.110.11
9th Sep 2019 (Mon)0.110.110.110.11
6th Sep 2019 (Fri)0.110.110.110.11
5th Sep 2019 (Thu)0.110.110.110.11
4th Sep 2019 (Wed)0.1130.1130.0950.11
3rd Sep 2019 (Tue)0.160.120.0980.113
2nd Sep 2019 (Mon)0.160.160.160.16
30th Aug 2019 (Fri)0.160.1690.1640.16
29th Aug 2019 (Thu)0.160.160.160.16
28th Aug 2019 (Wed)0.160.160.160.16
27th Aug 2019 (Tue)0.160.160.160.16
26th Aug 2019 (Mon)00.000.000.16
23rd Aug 2019 (Fri)0.160.160.160.16
22nd Aug 2019 (Thu)0.160.160.160.16
21st Aug 2019 (Wed)0.160.160.160.16
20th Aug 2019 (Tue)0.160.160.160.16

News about Gstechnologies (GST)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered