Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.775p on 13-08-2025 at 18:15:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 190,000.00 at 0.78p
Day's Volume: 0
Last Close: 0.775p
Open: 0.00p
ISIN: VGG4164C1005
Day's Range 0.00p - 0.00p
52wk Range: 0.565p - 3.50p
Market Capitalisation: £18.02m
VWAP: 0.00p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,000 0.78p Ordinary
16:29:40 - 31-Jul-25
Buy* 96,474 0.78p Ordinary
16:29:21 - 31-Jul-25
Buy* 280,000 0.78p Ordinary
16:29:18 - 31-Jul-25
Sell* 125,000 0.75p Ordinary
16:27:50 - 31-Jul-25
Buy* 18,000 0.78p Ordinary
16:27:22 - 31-Jul-25
Sell* 500,000 0.757p Ordinary
16:26:21 - 31-Jul-25
Sell* 50,000 0.755p Ordinary
16:26:03 - 31-Jul-25
Sell* 331,126 0.755p Ordinary
16:25:51 - 31-Jul-25
Buy* 20,000 0.785p Ordinary
16:25:32 - 31-Jul-25
Buy* 12,740 0.785p Ordinary
16:25:16 - 31-Jul-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
11th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
8th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
7th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
6th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
5th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
4th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
1st Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
31st Jul 2025 (Thu) 0.875 0.875 0.65 0.775 173,789,139
30th Jul 2025 (Wed) 0.985 1.025 0.975 1.025 20,086,280
29th Jul 2025 (Tue) 1.025 1.035 1.01 1.01 7,389,370
28th Jul 2025 (Mon) 1.05 1.065 1.025 1.025 15,838,938
25th Jul 2025 (Fri) 1.075 1.05 1.04 1.05 12,054,157
24th Jul 2025 (Thu) 1.075 1.075 1.06 1.075 17,458,377
23rd Jul 2025 (Wed) 1.125 1.125 1.025 1.075 33,614,157
22nd Jul 2025 (Tue) 1.15 1.15 1.125 1.125 8,304,832
21st Jul 2025 (Mon) 1.125 1.16 1.145 1.15 17,058,336
18th Jul 2025 (Fri) 1.225 1.14 1.12 1.12 74,332,991
17th Jul 2025 (Thu) 1.25 1.275 1.225 1.275 13,211,309
16th Jul 2025 (Wed) 1.225 1.275 1.225 1.275 11,942,913
15th Jul 2025 (Tue) 1.35 1.35 1.225 1.225 22,123,814
14th Jul 2025 (Mon) 1.235 1.35 1.235 1.35 36,365,206
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
1st Aug 2025 7:30 am RNS Suspension - GSTechnologies Ltd
31st Jul 2025 7:00 am RNS Accounts Publication Delay & Temporary Suspension
18th Jul 2025 7:00 am RNS Notice of Arbitration on Semnet Pte. Ltd.
9th Jul 2025 4:54 pm RNS Total Voting Rights
9th Jul 2025 7:00 am RNS Result of Retail Offer
7th Jul 2025 7:01 am RNS Retail Offer
7th Jul 2025 7:00 am RNS Placing and Retail Offer
25th Jun 2025 7:00 am RNS Adoption of Bitcoin Treasury Policy
22nd May 2025 7:00 am RNS Director Share Purchase
8th May 2025 7:00 am RNS Change of Auditor
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

See more GSTechnologies news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered