Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 1.225p on 30-06-2025 at 07:10:19
Change 0.00p 0%
Buy 1.25p
Sell 1.20p
Buy / Sell GST Shares
Last Trade: Buy 40,025.00 at 1.2415p
Day's Volume: 661,240
Last Close: 1.225p
Open: 1.225p
ISIN: VGG4164C1005
Day's Range 1.225p - 1.225p
52wk Range: 0.555p - 3.50p
Market Capitalisation: £26m
VWAP: 1.236155p
Shares in Issue: 2,106m

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,025 1.2415p Ordinary
08:10:18 - 30-Jun-25
Sell* 164,423 1.22p Ordinary
08:05:46 - 30-Jun-25
Buy* 346,033 1.2415p Ordinary
08:02:30 - 30-Jun-25
Buy* 108,954 1.2415p Ordinary
08:00:55 - 30-Jun-25
Buy* 1,000 1.2425p Ordinary
07:52:54 - 30-Jun-25
Buy* 203,206 1.248p Ordinary
16:24:30 - 27-Jun-25
Sell* 165,289 1.21p Ordinary
16:20:07 - 27-Jun-25
Buy* 111,712 1.23p Ordinary
16:20:06 - 27-Jun-25
Buy* 100,000 1.23p Ordinary
16:18:29 - 27-Jun-25
Buy* 500 1.2425p Ordinary
16:17:48 - 27-Jun-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.225 1.225 1.225 1.225 5,821,864
26th Jun 2025 (Thu) 1.325 1.325 1.225 1.225 14,601,618
25th Jun 2025 (Wed) 1.725 1.35 1.25 1.35 72,499,280
24th Jun 2025 (Tue) 1.15 1.15 1.125 1.125 14,352,140
23rd Jun 2025 (Mon) 1.15 1.20 1.20 1.20 16,210,163
20th Jun 2025 (Fri) 1.20 1.19 1.15 1.15 11,653,414
19th Jun 2025 (Thu) 1.20 1.225 1.20 1.20 7,582,239
18th Jun 2025 (Wed) 1.225 1.20 1.15 1.20 7,741,556
17th Jun 2025 (Tue) 1.30 1.30 1.225 1.225 10,239,128
16th Jun 2025 (Mon) 1.30 1.30 1.275 1.30 4,022,700
13th Jun 2025 (Fri) 1.275 1.30 1.275 1.30 7,043,582
12th Jun 2025 (Thu) 1.35 1.30 1.28 1.30 7,440,481
11th Jun 2025 (Wed) 1.275 1.29 1.29 1.29 6,708,391
10th Jun 2025 (Tue) 1.275 1.275 1.275 1.275 8,897,305
9th Jun 2025 (Mon) 1.30 1.30 1.275 1.275 6,225,187
6th Jun 2025 (Fri) 1.325 1.325 1.275 1.30 4,222,766
5th Jun 2025 (Thu) 1.25 1.33 1.325 1.325 11,203,240
4th Jun 2025 (Wed) 1.30 1.30 1.25 1.25 6,207,944
3rd Jun 2025 (Tue) 1.30 1.34 1.30 1.30 4,278,564
2nd Jun 2025 (Mon) 1.275 1.30 1.275 1.30 5,861,218
30th May 2025 (Fri) 1.25 1.32 1.275 1.275 10,011,500
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Adoption of Bitcoin Treasury Policy
22nd May 2025 7:00 am RNS Director Share Purchase
8th May 2025 7:00 am RNS Change of Auditor
28th Apr 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Corporate Update
20th Jan 2025 7:00 am RNS Result of Retail Offer
15th Jan 2025 8:39 am RNS Holding(s) in Company
15th Jan 2025 8:34 am RNS PDMR / PCA Dealing
14th Jan 2025 7:01 am RNS Retail Offer
14th Jan 2025 7:00 am RNS Placing and Retail Offer
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: GSTechnologies raises cash to fund future growth

14th Jan 2025 21:26

GSTechnologies Ltd - Perth, Australia-based fintech company - Raises GBP2 million via placing at 1.90 pence per share. In addition, plans to raise GBP250,000 via retail offer at the same price. Funds raised will be principally used to accelerate the implementation of the GS Money strategy, including the advancement of the recently acquired CAKE business and Bake Cryptocurrency Platform, and potentially via further acquisitions. Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value8,808.57
Change9.66

Login to your account

Forgot Password?

Not Registered