Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.225p on 21-04-2026 at 08:15:09
Change -0.01p -4.26%
Buy 0.25p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85,104.00 at 0.211p
Day's Volume: 3,225,208
Last Close: 0.235p
Open: 0.235p
ISIN: VGG4164C1005
Day's Range 0.225p - 0.235p
52wk Range: 0.175p - 1.525p
Market Capitalisation: £5.23m
VWAP: 0.212756p
Shares in Issue: 2.33b

Sector: Industrial Services

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,104 0.211p Ordinary
 08:58:30 - 21-Apr-26
Sell* 953,000 0.2125p Ordinary
 08:55:20 - 21-Apr-26
Sell* 173,423 0.211p Ordinary
 08:17:16 - 21-Apr-26
Sell* 228,960 0.221p Ordinary
 08:16:27 - 21-Apr-26
Sell* 1,766,666 0.2121p Ordinary
 08:13:49 - 21-Apr-26
Buy* 102,296 0.2395p Ordinary
 14:37:48 - 20-Apr-26
Buy* 100,000 0.2399p Ordinary
 13:50:22 - 20-Apr-26
Buy* 166,617 0.2395p Ordinary
 13:33:35 - 20-Apr-26
Buy* 20,000 0.2399p Ordinary
 13:32:14 - 20-Apr-26
Sell* 2,170 0.22p SI Trade
 13:06:31 - 20-Apr-26
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.26 0.255 0.235 0.235 3,137,760
17th Apr 2026 (Fri) 0.225 0.26 0.225 0.26 1,987,932
16th Apr 2026 (Thu) 0.225 0.225 0.225 0.225 3,429,783
15th Apr 2026 (Wed) 0.225 0.225 0.225 0.225 4,506,923
14th Apr 2026 (Tue) 0.225 0.225 0.225 0.225 3,581,238
13th Apr 2026 (Mon) 0.25 0.2245 0.2245 0.2245 5,794,209
10th Apr 2026 (Fri) 0.225 0.25 0.25 0.25 2,295,865
9th Apr 2026 (Thu) 0.225 0.225 0.225 0.225 5,648,030
8th Apr 2026 (Wed) 0.225 0.25 0.25 0.25 23,984,171
7th Apr 2026 (Tue) 0.225 0.25 0.225 0.225 15,496,302
6th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 0
3rd Apr 2026 (Fri) 0.24 0.24 0.24 0.24 0
2nd Apr 2026 (Thu) 0.225 0.24 0.225 0.24 10,763,654
1st Apr 2026 (Wed) 0.215 0.225 0.215 0.225 12,343,915
31st Mar 2026 (Tue) 0.21 0.217 0.21 0.215 3,007,704
30th Mar 2026 (Mon) 0.19 0.21 0.175 0.21 16,391,593
27th Mar 2026 (Fri) 0.25 0.265 0.185 0.19 78,139,688
26th Mar 2026 (Thu) 0.25 0.265 0.25 0.25 67,600,418
25th Mar 2026 (Wed) 0.35 0.35 0.345 0.345 810,927
24th Mar 2026 (Tue) 0.335 0.345 0.335 0.345 2,411,810
23rd Mar 2026 (Mon) 0.375 0.35 0.335 0.335 7,460,677
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am RNS Semnet Update
23rd Jan 2026 7:00 am RNS Completion of Metapay Acquisition
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am RNS Acquisition of Finferno
29th Dec 2025 10:08 am RNS Acquisition of Finferno
18th Dec 2025 7:00 am RNS Interim Results
11th Nov 2025 7:52 am RNS Result of AGM
17th Oct 2025 11:15 am RNS Notice of 2025 Annual General Meeting
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

IN BRIEF: GSTechnologies seeks over USD4 million in Semnet arbitration

13th Feb 2026 17:54

GSTechnologies Ltd - Perth, Australia-based fintech company - Announces update on its 66.67% owned subsidiary Semnet Pte Ltd, having issued a notice of arbitration to Semnet's sellers, Choo Seet EE and Zheng Kang Wen Mervyn, in mid-July. Notes that a mediation hearing was held in early December, but now says that formal settlement terms were not reached. As a result, Semnet has formally issued and served a writ of summons against the sellers, and former manager Hoi Yan 'Daphane' Chong, "to vigorously pursue claims for alleged breaches of fiduciary and contractual duties." Says these include breaches of the sale & purchase agreement signed in December, 2023, which have negatively impacted Semnet's business. Seeks approximately US$4.2 million in total damages. Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value10,615.74
Change6.66

Login to your account

Forgot Password?

Not Registered