Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.40p on 02-06-2026 at 18:25:09
Change -0.05p -11.11%
Buy 0.45p
Sell 0.35p
Last Trade: Buy 18,368.00 at 0.4375p
Day's Volume: 9,514,244
Last Close: 0.40p
Open: 0.45p
ISIN: VGG4164C1005
Day's Range 0.38p - 0.45p
52wk Range: 0.175p - 1.475p
Market Capitalisation: £9.30m
VWAP: 0.411666p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,368 0.4375p Ordinary
16:05:12 - 02-Jun-26
Buy* 10 0.4399p Ordinary
14:08:06 - 02-Jun-26
Sell* 278,782 0.38p Uncrossing Trade
14:00:08 - 02-Jun-26
Buy* 100 0.45p Ordinary
11:53:36 - 02-Jun-26
Buy* 233,600 0.435p Ordinary
11:26:54 - 02-Jun-26
Buy* 1,164,423 0.4288p Ordinary
11:12:39 - 02-Jun-26
Buy* 1,679,016 0.40p Ordinary
11:10:49 - 02-Jun-26
Buy* 2,410,219 0.4149p Ordinary
11:10:32 - 02-Jun-26
Buy* 100,000 0.4045p Suspected BUY Trade
11:00:24 - 02-Jun-26
Buy* 1,131 0.42p SI Trade
10:51:12 - 02-Jun-26
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.35 0.45 0.3735 0.45 33,840,911
29th May 2026 (Fri) 0.35 0.35 0.35 0.35 4,861,386
28th May 2026 (Thu) 0.35 0.383 0.35 0.35 2,522,690
27th May 2026 (Wed) 0.35 0.35 0.35 0.35 1,463,385
26th May 2026 (Tue) 0.38 0.3935 0.35 0.35 2,902,898
25th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
22nd May 2026 (Fri) 0.325 0.35 0.325 0.35 5,553,432
21st May 2026 (Thu) 0.325 0.325 0.325 0.325 2,227,512
20th May 2026 (Wed) 0.325 0.325 0.325 0.325 959,536
19th May 2026 (Tue) 0.35 0.35 0.325 0.325 7,450,227
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 5,894,627
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 3,461,530
14th May 2026 (Thu) 0.40 0.385 0.35 0.35 9,832,003
13th May 2026 (Wed) 0.40 0.40 0.37 0.40 27,293,516
12th May 2026 (Tue) 0.322 0.408 0.322 0.408 52,830,258
11th May 2026 (Mon) 0.375 0.358 0.33 0.33 30,227,468
8th May 2026 (Fri) 0.20 0.40 0.20 0.375 60,036,731
7th May 2026 (Thu) 0.225 0.225 0.202 0.202 4,116,657
6th May 2026 (Wed) 0.225 0.225 0.225 0.225 2,502,853
5th May 2026 (Tue) 0.225 0.225 0.225 0.225 4,801,010
4th May 2026 (Mon) 0.225 0.225 0.225 0.225 0
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Semnet Update
26th Mar 2026 7:00 am RNS Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am RNS Semnet Update
23rd Jan 2026 7:00 am RNS Completion of Metapay Acquisition
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am RNS Acquisition of Finferno
29th Dec 2025 10:08 am RNS Acquisition of Finferno
18th Dec 2025 7:00 am RNS Interim Results
11th Nov 2025 7:52 am RNS Result of AGM
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

IN BRIEF: Singapore court dismisses stay in GST's Semnet dispute

1st Jun 2026 20:56

GSTechnologies Ltd - Perth, Australia-based fintech company - Updates on its 66.67% owned subsidiary Semnet Pte Ltd. On May 26, hearings were held before the assistant registrar in the Singapore Supreme Court. At the hearings, applications for a stay of proceedings filed by the sellers of Semnet and former Semnet employee Chong Hoi Yan were dismissed in their entirety. A costs order of USD14,080 was awarded to Semnet. A deadline to file a notice of appeal against the decisions has been set for June 9. Further, a hearing will be held on June 4 for the Court to give the defence a direction for their case. "The GST Board remains committed to protecting the interests of GST shareholders and will announce further updates as appropriate," company says. GST agreed to acquire its 66.67% stake in the Singapore-based cybersecurity company in 2023, for a total consideration of USD1.8 million. Back in February, Semnet formally issued and served a writ of summons against the sellers, and former manager Chong Hoi Yan, "to vigorously pursue claims for alleged breaches of fiduciary and contractual duties." Says these include breaches of the sale & purchase agreement, which have negatively impacted Semnet's business. Semnet is seeking approximately USD4.2 million in total damages. Read More

LONDON MARKET MIDDAY: Shares down as US-Iran deal fails to materialise

1st Jun 2026 12:11

(Alliance News) - Stock prices in London were slightly lower at midday Monday, as renewed exchanges between the US and Iran unsettled sentiment, though upbeat UK manufacturing data and gains in selected mid-caps limited the downside. Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more GSTechnologies news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered