Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.325p on 22-05-2026 at 09:06:23
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 581,395.00 at 0.344p
Day's Volume:	744,242
Last Close:	0.325p
Open:	0.325p
ISIN:	VGG4164C1005

Day's Range	0.325p - 0.325p
52wk Range:	0.175p - 1.475p
Market Capitalisation:	£7.56m
VWAP:	0.343832p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	581,395	0.344p	Ordinary	10:06:21 - 22-May-26
Buy*	60,000	0.344p	Ordinary	09:39:42 - 22-May-26
Buy*	56,395	0.344p	Ordinary	09:10:42 - 22-May-26
Buy*	41,860	0.344p	Ordinary	09:09:58 - 22-May-26
Sell*	4,592	0.3167p	Ordinary	09:04:40 - 22-May-26
Buy*	29,084	0.344p	Ordinary	13:41:24 - 21-May-26
Sell*	234,338	0.3172p	Ordinary	11:56:54 - 21-May-26
Sell*	598,127	0.321p	Ordinary	10:57:10 - 21-May-26
Sell*	181,616	0.32p	Ordinary	10:04:57 - 21-May-26
Sell*	25,679	0.32p	Ordinary	09:01:37 - 21-May-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	0.325	0.325	0.325	0.325	2,227,512
20th May 2026 (Wed)	0.325	0.325	0.325	0.325	959,536
19th May 2026 (Tue)	0.35	0.35	0.325	0.325	7,450,227
18th May 2026 (Mon)	0.35	0.35	0.35	0.35	5,894,627
15th May 2026 (Fri)	0.35	0.35	0.35	0.35	3,461,530
14th May 2026 (Thu)	0.40	0.385	0.35	0.35	9,832,003
13th May 2026 (Wed)	0.40	0.40	0.37	0.40	27,293,516
12th May 2026 (Tue)	0.322	0.408	0.322	0.408	52,830,258
11th May 2026 (Mon)	0.375	0.358	0.33	0.33	30,227,468
8th May 2026 (Fri)	0.20	0.40	0.20	0.375	60,036,731
7th May 2026 (Thu)	0.225	0.225	0.202	0.202	4,116,657
6th May 2026 (Wed)	0.225	0.225	0.225	0.225	2,502,853
5th May 2026 (Tue)	0.225	0.225	0.225	0.225	4,801,010
4th May 2026 (Mon)	0.225	0.225	0.225	0.225	0
1st May 2026 (Fri)	0.225	0.2435	0.225	0.225	1,145,270
30th Apr 2026 (Thu)	0.225	0.225	0.2215	0.225	1,164,061
29th Apr 2026 (Wed)	0.225	0.246	0.225	0.225	3,855,893
28th Apr 2026 (Tue)	0.225	0.24	0.225	0.225	1,082,044
27th Apr 2026 (Mon)	0.225	0.244	0.225	0.225	391,898
24th Apr 2026 (Fri)	0.228	0.228	0.225	0.225	5,305,059
23rd Apr 2026 (Thu)	0.214	0.2295	0.19	0.225	5,040,485
22nd Apr 2026 (Wed)	0.224	0.224	0.215	0.215	4,987,845

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
18th Dec 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,478.71

Change35.24