Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 1.125p on 18-07-2025 at 18:20:06
Change -0.155p -12.16%
Buy 1.15p
Sell 1.10p
Buy / Sell GST Shares
Last Trade: Sell 700,000.00 at 1.12p
Day's Volume: 74,332,991
Last Close: 1.12p
Open: 1.225p
ISIN: VGG4164C1005
Day's Range 1.12p - 1.14p
52wk Range: 0.555p - 3.50p
Market Capitalisation: £26.04m
VWAP: 1.127956p
Shares in Issue: 2.33b

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700,000 1.12p Ordinary
16:37:23 - 18-Jul-25
Sell* 1,800,000 1.12p Uncrossing Trade
16:35:09 - 18-Jul-25
Unknown* 9,000 1.125p Ordinary
16:28:10 - 18-Jul-25
Unknown* 43,478 1.125p Ordinary
16:25:57 - 18-Jul-25
Unknown* 452,271 1.125p Ordinary
16:25:39 - 18-Jul-25
Unknown* 204,000 1.125p Ordinary
16:25:10 - 18-Jul-25
Sell* 90,909 1.10p Ordinary
16:23:47 - 18-Jul-25
Buy* 84,046 1.128p Ordinary
16:23:31 - 18-Jul-25
Sell* 448,965 1.115p Ordinary
16:22:34 - 18-Jul-25
Sell* 19,000 1.115p Ordinary
16:20:45 - 18-Jul-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.225 1.14 1.12 1.12 74,332,991
17th Jul 2025 (Thu) 1.25 1.275 1.225 1.275 13,211,309
16th Jul 2025 (Wed) 1.225 1.275 1.225 1.275 11,942,913
15th Jul 2025 (Tue) 1.35 1.35 1.225 1.225 22,123,814
14th Jul 2025 (Mon) 1.235 1.35 1.235 1.35 36,365,206
11th Jul 2025 (Fri) 1.225 1.235 1.225 1.235 9,531,809
10th Jul 2025 (Thu) 1.325 1.25 1.25 1.25 24,281,920
9th Jul 2025 (Wed) 1.21 1.325 1.21 1.325 70,423,740
8th Jul 2025 (Tue) 1.225 1.225 1.225 1.225 4,259,800
7th Jul 2025 (Mon) 1.25 1.25 1.15 1.225 47,126,956
4th Jul 2025 (Fri) 1.40 1.475 1.375 1.375 9,032,262
3rd Jul 2025 (Thu) 1.30 1.45 1.30 1.40 11,920,289
2nd Jul 2025 (Wed) 1.325 1.325 1.30 1.30 3,089,479
1st Jul 2025 (Tue) 1.40 1.43 1.38 1.38 5,293,493
30th Jun 2025 (Mon) 1.225 1.455 1.325 1.40 34,807,837
27th Jun 2025 (Fri) 1.225 1.225 1.225 1.225 5,821,864
26th Jun 2025 (Thu) 1.325 1.325 1.225 1.225 14,601,618
25th Jun 2025 (Wed) 1.725 1.35 1.25 1.35 72,499,280
24th Jun 2025 (Tue) 1.15 1.15 1.125 1.125 14,352,140
23rd Jun 2025 (Mon) 1.15 1.20 1.20 1.20 16,210,163
20th Jun 2025 (Fri) 1.20 1.19 1.15 1.15 11,653,414
19th Jun 2025 (Thu) 1.20 1.225 1.20 1.20 7,582,239
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Notice of Arbitration on Semnet Pte. Ltd.
9th Jul 2025 4:54 pm RNS Total Voting Rights
9th Jul 2025 7:00 am RNS Result of Retail Offer
7th Jul 2025 7:01 am RNS Retail Offer
7th Jul 2025 7:00 am RNS Placing and Retail Offer
25th Jun 2025 7:00 am RNS Adoption of Bitcoin Treasury Policy
22nd May 2025 7:00 am RNS Director Share Purchase
8th May 2025 7:00 am RNS Change of Auditor
28th Apr 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Corporate Update
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more GSTechnologies news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered