Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.425p on 18-09-2026 at 18:35:09
Change	0.063p 17.4%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 420.00 at 0.45p
Day's Volume:	718,737
Last Close:	0.425p
Open:	0.40p
ISIN:	VGG4164C1005

Day's Range	0.40p - 0.425p
52wk Range:	0.175p - 0.85p
Market Capitalisation:	£9.88m
VWAP:	0.404066p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	420	0.45p	Ordinary	16:05:49 - 18-Sep-26
Buy*	190	0.45p	SI Trade	15:35:10 - 18-Sep-26
Sell*	11,407	0.40p	SI Trade	15:35:10 - 18-Sep-26
Sell*	200	0.40p	SI Trade	15:35:10 - 18-Sep-26
Buy*	222	0.45p	SI Trade	15:35:10 - 18-Sep-26
Buy*	444	0.45p	SI Trade	15:35:10 - 18-Sep-26
Unknown*	0	0.40p	SI Trade	15:35:10 - 18-Sep-26
Sell*	5,251	0.40p	SI Trade	15:35:10 - 18-Sep-26
Buy*	11,777	0.45p	SI Trade	15:35:10 - 18-Sep-26
Buy*	1,006	0.45p	SI Trade	15:35:10 - 18-Sep-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.40	0.425	0.40	0.425	718,737
17th Sep 2026 (Thu)	0.40	0.362	0.362	0.362	1,300,843
16th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	1,321,012
15th Sep 2026 (Tue)	0.365	0.40	0.365	0.40	3,244,797
14th Sep 2026 (Mon)	0.36	0.4055	0.36	0.4055	1,754,839
11th Sep 2026 (Fri)	0.40	0.36	0.36	0.36	1,470,687
10th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	639,032
9th Sep 2026 (Wed)	0.375	0.40	0.343	0.40	5,032,607
8th Sep 2026 (Tue)	0.40	0.40	0.361	0.361	1,361,276
7th Sep 2026 (Mon)	0.40	0.40	0.361	0.40	1,326,867
4th Sep 2026 (Fri)	0.363	0.40	0.363	0.40	2,606,906
3rd Sep 2026 (Thu)	0.40	0.40	0.40	0.40	507,487
2nd Sep 2026 (Wed)	0.425	0.425	0.40	0.40	2,996,621
1st Sep 2026 (Tue)	0.425	0.425	0.40	0.425	810,707
31st Aug 2026 (Mon)	0.425	0.425	0.425	0.425	0
28th Aug 2026 (Fri)	0.425	0.425	0.425	0.425	1,640,091
27th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	593,876
26th Aug 2026 (Wed)	0.425	0.425	0.40	0.425	2,778,810
25th Aug 2026 (Tue)	0.425	0.44	0.3995	0.44	472,174
24th Aug 2026 (Mon)	0.425	0.425	0.425	0.425	1,360,115
21st Aug 2026 (Fri)	0.40	0.425	0.3605	0.425	4,900,793
20th Aug 2026 (Thu)	0.40	0.40	0.362	0.40	2,945,980
19th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	2,683,399

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
14th Sep 2026 1:53 pm	RNS	Notice of AGM
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01