Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.425p on 25-08-2026 at 18:35:07
Change	0.015p 3.53%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 196,821.00 at 0.44p
Day's Volume:	472,174
Last Close:	0.44p
Open:	0.425p
ISIN:	VGG4164C1005

Day's Range	0.3995p - 0.44p
52wk Range:	0.175p - 0.975p
Market Capitalisation:	£10.23m
VWAP:	0.424426p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	196,821	0.44p	Suspected BUY Trade	16:35:18 - 25-Aug-26
Buy*	674	0.4449p	Ordinary	15:49:16 - 25-Aug-26
Sell*	107,171	0.4225p	Ordinary	15:35:23 - 25-Aug-26
Sell*	30,680	0.4225p	Ordinary	15:26:56 - 25-Aug-26
Buy*	454	0.4449p	Ordinary	14:22:12 - 25-Aug-26
Sell*	86,249	0.402p	Uncrossing Trade	14:00:21 - 25-Aug-26
Sell*	2,315	0.3995p	Uncrossing Trade	09:00:06 - 25-Aug-26
Buy*	449	0.4449p	Ordinary	08:47:32 - 25-Aug-26
Sell*	2,052	0.40p	SI Trade	08:44:19 - 25-Aug-26
Sell*	4,017	0.40p	SI Trade	08:44:19 - 25-Aug-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	0.425	0.44	0.3995	0.44	472,174
24th Aug 2026 (Mon)	0.425	0.425	0.425	0.425	1,360,115
21st Aug 2026 (Fri)	0.40	0.425	0.3605	0.425	4,900,793
20th Aug 2026 (Thu)	0.40	0.40	0.362	0.40	2,945,980
19th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	2,683,399
18th Aug 2026 (Tue)	0.40	0.40	0.3605	0.40	314,624
17th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	1,310,512
14th Aug 2026 (Fri)	0.40	0.40	0.40	0.40	65
13th Aug 2026 (Thu)	0.40	0.40	0.361	0.40	875,051
12th Aug 2026 (Wed)	0.40	0.40	0.3615	0.40	7,660,313
11th Aug 2026 (Tue)	0.40	0.40	0.362	0.40	126,822
10th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	144,962
7th Aug 2026 (Fri)	0.40	0.40	0.381	0.40	1,768,827
6th Aug 2026 (Thu)	0.40	0.425	0.40	0.40	745,134
5th Aug 2026 (Wed)	0.41	0.4565	0.40	0.4565	2,489,649
4th Aug 2026 (Tue)	0.425	0.447	0.425	0.425	732,885
3rd Aug 2026 (Mon)	0.40	0.459	0.425	0.425	11,898,750
31st Jul 2026 (Fri)	0.35	0.42	0.42	0.42	12,725,072
30th Jul 2026 (Thu)	0.49	0.49	0.45	0.45	2,454,526
29th Jul 2026 (Wed)	0.50	0.50	0.475	0.475	2,275,875
28th Jul 2026 (Tue)	0.525	0.525	0.50	0.50	3,912,041
27th Jul 2026 (Mon)	0.525	0.525	0.50	0.525	3,775,260

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84