Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.375p on 01-10-2026 at 18:15:10
Change	-0.025p -6.25%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 389,610.00 at 0.385p
Day's Volume:	4,995,589
Last Close:	0.375p
Open:	0.375p
ISIN:	VGG4164C1005

Day's Range	0.375p - 0.375p
52wk Range:	0.175p - 0.85p
Market Capitalisation:	£8.72m
VWAP:	0.370258p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	389,610	0.385p	Ordinary	15:34:32 - 01-Oct-26
Buy*	10,000	0.385p	Ordinary	11:06:14 - 01-Oct-26
Buy*	10,000	0.385p	Ordinary	11:03:15 - 01-Oct-26
Sell*	1,912,590	0.3611p	Ordinary	10:34:57 - 01-Oct-26
Sell*	2,033,157	0.37p	Ordinary	10:05:29 - 01-Oct-26
Buy*	640,232	0.389p	Ordinary	08:00:09 - 01-Oct-26
Buy*	7,236	0.40p	Suspected BUY Trade	16:40:10 - 30-Sep-26
Sell*	3,041	0.35p	SI Trade	16:25:39 - 30-Sep-26
Buy*	390,000	0.39p	Ordinary	16:25:16 - 30-Sep-26
Buy*	1,000,000	0.39p	Ordinary	15:07:56 - 30-Sep-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	0.35	0.40	0.35	0.40	9,046,237
29th Sep 2026 (Tue)	0.425	0.3995	0.36	0.375	4,824,951
28th Sep 2026 (Mon)	0.425	0.425	0.425	0.425	1,077,604
25th Sep 2026 (Fri)	0.425	0.425	0.425	0.425	3,034,455
24th Sep 2026 (Thu)	0.425	0.4045	0.4045	0.4045	117,870
23rd Sep 2026 (Wed)	0.425	0.45	0.425	0.45	4,295,505
22nd Sep 2026 (Tue)	0.425	0.425	0.425	0.425	745,693
21st Sep 2026 (Mon)	0.425	0.425	0.425	0.425	2,778,350
18th Sep 2026 (Fri)	0.40	0.425	0.40	0.425	718,737
17th Sep 2026 (Thu)	0.40	0.362	0.362	0.362	1,300,843
16th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	1,321,012
15th Sep 2026 (Tue)	0.365	0.40	0.365	0.40	3,244,797
14th Sep 2026 (Mon)	0.36	0.4055	0.36	0.4055	1,754,839
11th Sep 2026 (Fri)	0.40	0.36	0.36	0.36	1,470,687
10th Sep 2026 (Thu)	0.40	0.40	0.40	0.40	639,032
9th Sep 2026 (Wed)	0.375	0.40	0.343	0.40	5,032,607
8th Sep 2026 (Tue)	0.40	0.40	0.361	0.361	1,361,276
7th Sep 2026 (Mon)	0.40	0.40	0.361	0.40	1,326,867
4th Sep 2026 (Fri)	0.363	0.40	0.363	0.40	2,606,906
3rd Sep 2026 (Thu)	0.40	0.40	0.40	0.40	507,487
2nd Sep 2026 (Wed)	0.425	0.425	0.40	0.40	2,996,621
1st Sep 2026 (Tue)	0.425	0.425	0.40	0.425	810,707

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
29th Sep 2026 7:20 am	RNS	Completion of Strategic Investment in Sodales Al
14th Sep 2026 1:53 pm	RNS	Notice of AGM
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73