| Price | 2.94on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.38 14.84% |
| Buy | 2.90 |
| Sell | 2.70 |
| Last Trade: | Sell 1,000,000 at 2.60p |
| Day's Volume: | 56,773,906 |
| Last Close: | 2.56p |
| Open: | 2.66p |
| ISIN: | VGG4164C1005 |
| Day's Range | 2.66p - 3.02p |
| 52wk Range: | 0.115p - 4.40p |
| Market Capitalisation: | £42m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,435m |
Sector: IT Services
Recent Trades History Gstechnologies (GST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 2.60 | Ordinary Delayed publication Historical | 14:25:59 - 19-Oct-21 |
| Sell* | 1,049,697 | 2.763 | Ordinary Delayed publication Historical | 08:56:02 - 19-Oct-21 |
| Buy* | 375,000 | 2.94 | Ordinary Delayed publication | 16:03:19 - 20-Oct-21 |
| Buy* | 250,000 | 2.90 | Ordinary Delayed publication | 15:55:27 - 20-Oct-21 |
| Buy* | 691,421 | 2.94 | Uncrossing Trade | 16:35:26 - 20-Oct-21 |
| Buy* | 10,000 | 2.900 | Ordinary | 16:29:23 - 20-Oct-21 |
| Buy* | 67,620 | 2.900 | Ordinary | 16:29:00 - 20-Oct-21 |
| Buy* | 170 | 2.90 | Ordinary | 16:28:38 - 20-Oct-21 |
| Buy* | 200 | 2.90 | Ordinary | 16:28:38 - 20-Oct-21 |
| Sell* | 140,641 | 2.856 | Ordinary | 16:28:10 - 20-Oct-21 |
Share Price History for Gstechnologies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 2.00 | 2.58 | 2.30 | 2.65 | |
| 15th Oct 2021 (Fri) | 2.10 | 2.10 | 1.82 | 2.00 | |
| 14th Oct 2021 (Thu) | 1.525 | 2.15 | 1.675 | 2.10 | |
| 13th Oct 2021 (Wed) | 1.68 | 1.71 | 1.45 | 1.525 | |
| 12th Oct 2021 (Tue) | 1.165 | 1.75 | 1.20 | 1.675 | |
| 11th Oct 2021 (Mon) | 1.14 | 1.155 | 1.14 | 1.155 | |
| 8th Oct 2021 (Fri) | 1.125 | 1.14 | 1.125 | 1.14 | |
| 7th Oct 2021 (Thu) | 1.12 | 1.14 | 1.11 | 1.125 | |
| 6th Oct 2021 (Wed) | 1.195 | 1.225 | 1.16 | 1.13 | |
| 5th Oct 2021 (Tue) | 1.095 | 1.20 | 1.15 | 1.155 | |
| 4th Oct 2021 (Mon) | 1.10 | 1.10 | 1.08 | 1.095 | |
| 1st Oct 2021 (Fri) | 1.085 | 1.09 | 1.065 | 1.09 | |
| 30th Sep 2021 (Thu) | 1.10 | 1.12 | 1.085 | 1.085 | |
| 29th Sep 2021 (Wed) | 1.13 | 1.13 | 1.10 | 1.115 | |
| 28th Sep 2021 (Tue) | 1.115 | 1.16 | 1.16 | 1.115 | |
| 27th Sep 2021 (Mon) | 1.13 | 1.15 | 1.085 | 1.13 | |
| 24th Sep 2021 (Fri) | 1.125 | 1.13 | 1.125 | 1.13 | |
| 23rd Sep 2021 (Thu) | 1.12 | 1.12 | 1.12 | 1.125 | |
| 22nd Sep 2021 (Wed) | 1.115 | 1.125 | 1.11 | 1.125 | |
| 21st Sep 2021 (Tue) | 1.14 | 1.14 | 1.14 | 1.115 | |
| 20th Sep 2021 (Mon) | 1.155 | 1.14 | 1.115 | 1.115 | |
News - Friday, May 28, 2021
GSTechnologies said it had signed a collaboration agreement with Wise MPay, the ......
News - Tuesday, February 02, 2021
Maurice Groat, Non Executive Director, bought 1,000,000 shares in the company on......
