Gstechnologies Share Price (GST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.94on 20-10-2021 at 16:30:00
Change 0.38 14.84%
Buy 2.90
Sell 2.70
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 2.60p
Day's Volume: 56,773,906
Last Close: 2.56p
Open: 2.66p
ISIN: VGG4164C1005
Day's Range 2.66p - 3.02p
52wk Range: 0.115p - 4.40p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 1,435m

Sector: IT Services

Recent Trades History Gstechnologies (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0002.60Ordinary
Delayed publication
Historical
14:25:59 - 19-Oct-21
Sell*1,049,6972.763Ordinary
Delayed publication
Historical
08:56:02 - 19-Oct-21
Buy*375,0002.94Ordinary
Delayed publication
16:03:19 - 20-Oct-21
Buy*250,0002.90Ordinary
Delayed publication
15:55:27 - 20-Oct-21
Buy*691,4212.94Uncrossing Trade
16:35:26 - 20-Oct-21
Buy*10,0002.900Ordinary
16:29:23 - 20-Oct-21
Buy*67,6202.900Ordinary
16:29:00 - 20-Oct-21
Buy*1702.90Ordinary
16:28:38 - 20-Oct-21
Buy*2002.90Ordinary
16:28:38 - 20-Oct-21
Sell*140,6412.856Ordinary
16:28:10 - 20-Oct-21

Share Price History for Gstechnologies

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)2.002.582.302.65
15th Oct 2021 (Fri)2.102.101.822.00
14th Oct 2021 (Thu)1.5252.151.6752.10
13th Oct 2021 (Wed)1.681.711.451.525
12th Oct 2021 (Tue)1.1651.751.201.675
11th Oct 2021 (Mon)1.141.1551.141.155
8th Oct 2021 (Fri)1.1251.141.1251.14
7th Oct 2021 (Thu)1.121.141.111.125
6th Oct 2021 (Wed)1.1951.2251.161.13
5th Oct 2021 (Tue)1.0951.201.151.155
4th Oct 2021 (Mon)1.101.101.081.095
1st Oct 2021 (Fri)1.0851.091.0651.09
30th Sep 2021 (Thu)1.101.121.0851.085
29th Sep 2021 (Wed)1.131.131.101.115
28th Sep 2021 (Tue)1.1151.161.161.115
27th Sep 2021 (Mon)1.131.151.0851.13
24th Sep 2021 (Fri)1.1251.131.1251.13
23rd Sep 2021 (Thu)1.121.121.121.125
22nd Sep 2021 (Wed)1.1151.1251.111.125
21st Sep 2021 (Tue)1.141.141.141.115
20th Sep 2021 (Mon)1.1551.141.1151.115

News about Gstechnologies (GST)

GSTechnologies teams up with Wise to launch neobanking platform

News - Friday, May 28, 2021

GSTechnologies said it had signed a collaboration agreement with Wise MPay, the ......

Director Deals - (GST)

News - Tuesday, February 02, 2021

Maurice Groat, Non Executive Director, bought 1,000,000 shares in the company on......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered