Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.33p on 13-10-2026 at 18:25:10
Change	0.01p 3.13%
Buy	0.34p
Sell	0.32p

Last Trade:	Buy 92,804.00 at 0.3397p
Day's Volume:	3,831,729
Last Close:	0.33p
Open:	0.33p
ISIN:	VGG4164C1005

Day's Range	0.33p - 0.33p
52wk Range:	0.175p - 0.85p
Market Capitalisation:	£7.67m
VWAP:	0.328589p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	92,804	0.3397p	Ordinary	15:32:11 - 13-Oct-26
Unknown*	944,257	0.33p	Ordinary	13:24:18 - 13-Oct-26
Sell*	375,997	0.321p	Ordinary	12:37:16 - 13-Oct-26
Sell*	10,022	0.321p	Ordinary	12:22:53 - 13-Oct-26
Sell*	151,313	0.321p	Ordinary	12:18:06 - 13-Oct-26
Sell*	89,957	0.322p	Ordinary	12:15:38 - 13-Oct-26
Buy*	150,000	0.333p	Ordinary	11:14:18 - 13-Oct-26
Sell*	379,588	0.3215p	Ordinary	10:49:17 - 13-Oct-26
Buy*	1,007,751	0.3378p	Ordinary	10:46:31 - 13-Oct-26
Sell*	5,000	0.321p	Ordinary	08:56:17 - 13-Oct-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	0.33	0.33	0.33	0.33	3,831,729
12th Oct 2026 (Mon)	0.33	0.32	0.32	0.32	410,592
9th Oct 2026 (Fri)	0.335	0.34	0.33	0.33	3,594,745
8th Oct 2026 (Thu)	0.335	0.34	0.33	0.335	2,978,236
7th Oct 2026 (Wed)	0.35	0.35	0.33	0.335	6,384,388
6th Oct 2026 (Tue)	0.36	0.36	0.325	0.35	10,789,549
5th Oct 2026 (Mon)	0.375	0.375	0.36	0.36	579,023
2nd Oct 2026 (Fri)	0.375	0.375	0.375	0.375	5,435,586
1st Oct 2026 (Thu)	0.375	0.375	0.375	0.375	4,995,589
30th Sep 2026 (Wed)	0.35	0.40	0.35	0.40	9,046,237
29th Sep 2026 (Tue)	0.425	0.3995	0.36	0.375	4,824,951
28th Sep 2026 (Mon)	0.425	0.425	0.425	0.425	1,077,604
25th Sep 2026 (Fri)	0.425	0.425	0.425	0.425	3,034,455
24th Sep 2026 (Thu)	0.425	0.4045	0.4045	0.4045	117,870
23rd Sep 2026 (Wed)	0.425	0.45	0.425	0.45	4,295,505
22nd Sep 2026 (Tue)	0.425	0.425	0.425	0.425	745,693
21st Sep 2026 (Mon)	0.425	0.425	0.425	0.425	2,778,350
18th Sep 2026 (Fri)	0.40	0.425	0.40	0.425	718,737
17th Sep 2026 (Thu)	0.40	0.362	0.362	0.362	1,300,843
16th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	1,321,012
15th Sep 2026 (Tue)	0.365	0.40	0.365	0.40	3,244,797
14th Sep 2026 (Mon)	0.36	0.4055	0.36	0.4055	1,754,839

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
9th Oct 2026 7:23 am	RNS	Result of AGM
29th Sep 2026 7:20 am	RNS	Completion of Strategic Investment in Sodales Al
14th Sep 2026 1:53 pm	RNS	Notice of AGM
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95