Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.27p on 05-11-2026 at 18:25:10
Change	0.00p 0%
Buy	0.28p
Sell	0.26p

Last Trade:	Sell 319,139.00 at 0.261p
Day's Volume:	146,481
Last Close:	0.27p
Open:	0.27p
ISIN:	VGG4164C1005

Day's Range	0.27p - 0.27p
52wk Range:	0.175p - 0.80p
Market Capitalisation:	£6.28m
VWAP:	0.271205p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	319,139	0.261p	Ordinary	15:24:55 - 05-Nov-26
Unknown*	49,955	0.27p	Ordinary	15:08:20 - 05-Nov-26
Unknown*	50,000	0.27p	Ordinary	14:13:35 - 05-Nov-26
Sell*	381	0.26p	SI Trade	10:52:01 - 05-Nov-26
Buy*	10,935	0.28p	SI Trade	10:52:01 - 05-Nov-26
Buy*	135	0.28p	SI Trade	10:52:01 - 05-Nov-26
Sell*	333	0.26p	SI Trade	10:52:01 - 05-Nov-26
Buy*	1,428	0.28p	SI Trade	10:52:01 - 05-Nov-26
Buy*	714	0.28p	SI Trade	10:52:01 - 05-Nov-26
Buy*	3,571	0.28p	SI Trade	10:52:01 - 05-Nov-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.27	0.27	0.27	0.27	146,481
4th Nov 2026 (Wed)	0.27	0.27	0.27	0.27	1,005,680
3rd Nov 2026 (Tue)	0.28	0.28	0.27	0.27	1,608,954
2nd Nov 2026 (Mon)	0.28	0.28	0.28	0.28	1,813,895
30th Oct 2026 (Fri)	0.28	0.28	0.28	0.28	2,798,543
29th Oct 2026 (Thu)	0.305	0.3225	0.28	0.28	6,253,203
28th Oct 2026 (Wed)	0.31	0.3265	0.29	0.305	7,983,065
27th Oct 2026 (Tue)	0.31	0.3265	0.31	0.31	3,817,032
26th Oct 2026 (Mon)	0.31	0.31	0.31	0.31	1,333,513
23rd Oct 2026 (Fri)	0.305	0.31	0.305	0.31	3,253,668
22nd Oct 2026 (Thu)	0.315	0.3365	0.305	0.305	1,444,611
21st Oct 2026 (Wed)	0.315	0.3365	0.3365	0.3365	2,116,101
20th Oct 2026 (Tue)	0.33	0.33	0.31	0.315	4,169,455
19th Oct 2026 (Mon)	0.33	0.347	0.33	0.33	335,199
16th Oct 2026 (Fri)	0.33	0.32	0.32	0.32	2,094,647
15th Oct 2026 (Thu)	0.325	0.344	0.33	0.33	650,838
14th Oct 2026 (Wed)	0.34	0.34	0.325	0.325	3,191,827
13th Oct 2026 (Tue)	0.33	0.33	0.33	0.33	3,831,729
12th Oct 2026 (Mon)	0.33	0.32	0.32	0.32	410,592
9th Oct 2026 (Fri)	0.335	0.34	0.33	0.33	3,594,745
8th Oct 2026 (Thu)	0.335	0.34	0.33	0.335	2,978,236
7th Oct 2026 (Wed)	0.35	0.35	0.33	0.335	6,384,388
6th Oct 2026 (Tue)	0.36	0.36	0.325	0.35	10,789,549
5th Oct 2026 (Mon)	0.375	0.375	0.36	0.36	579,023

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
9th Oct 2026 7:23 am	RNS	Result of AGM
29th Sep 2026 7:20 am	RNS	Completion of Strategic Investment in Sodales Al
14th Sep 2026 1:53 pm	RNS	Notice of AGM
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55