Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 1.35p on 24-04-2025 at 18:35:05
Change 0.04p 3.05%
Buy 1.40p
Sell 1.30p
Buy / Sell GST Shares
Last Trade: Sell 75,868.00 at 1.326p
Day's Volume: 8,134,730
Last Close: 1.35p
Open: 1.32p
ISIN: VGG4164C1005
Day's Range 1.32p - 1.35p
52wk Range: 0.555p - 3.50p
Market Capitalisation: £28m
VWAP: 1.338265p
Shares in Issue: 2,106m

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,868 1.326p Ordinary
16:28:53 - 24-Apr-25
Sell* 94,718 1.326p Ordinary
16:16:57 - 24-Apr-25
Sell* 60,310 1.3265p Ordinary
16:16:44 - 24-Apr-25
Buy* 32,071 1.3595p Ordinary
16:04:03 - 24-Apr-25
Sell* 25,000 1.3265p Ordinary
15:28:28 - 24-Apr-25
Buy* 36,066 1.35999p Ordinary
15:27:52 - 24-Apr-25
Sell* 15,985 1.326p Ordinary
15:20:56 - 24-Apr-25
Buy* 168,824 1.35999p Ordinary
14:54:54 - 24-Apr-25
Buy* 146,765 1.35999p Ordinary
14:27:42 - 24-Apr-25
Buy* 127,991 1.3625p Ordinary
13:52:09 - 24-Apr-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 1.32 1.35 1.32 1.35 8,134,730
23rd Apr 2025 (Wed) 1.27 1.375 1.27 1.31 18,334,061
22nd Apr 2025 (Tue) 1.30 1.30 1.275 1.30 6,723,229
21st Apr 2025 (Mon) 1.30 1.30 1.30 1.30 0
18th Apr 2025 (Fri) 1.30 1.30 1.30 1.30 0
17th Apr 2025 (Thu) 1.35 1.35 1.275 1.30 10,083,864
16th Apr 2025 (Wed) 1.35 1.35 1.30 1.35 11,186,930
15th Apr 2025 (Tue) 1.40 1.40 1.325 1.35 5,440,801
14th Apr 2025 (Mon) 1.40 1.425 1.375 1.40 15,941,461
11th Apr 2025 (Fri) 1.45 1.45 1.40 1.40 5,141,682
10th Apr 2025 (Thu) 1.44 1.45 1.40 1.40 7,280,773
9th Apr 2025 (Wed) 1.35 1.42 1.42 1.42 5,961,611
8th Apr 2025 (Tue) 1.42 1.45 1.42 1.44 4,795,820
7th Apr 2025 (Mon) 1.425 1.45 1.375 1.45 19,906,747
4th Apr 2025 (Fri) 1.40 1.44 1.44 1.44 34,921,748
3rd Apr 2025 (Thu) 1.35 1.40 1.39 1.40 13,208,604
2nd Apr 2025 (Wed) 1.425 1.44 1.365 1.44 25,515,441
1st Apr 2025 (Tue) 1.475 1.44 1.44 1.44 18,957,124
31st Mar 2025 (Mon) 1.60 1.60 1.475 1.475 22,823,552
28th Mar 2025 (Fri) 1.775 1.775 1.575 1.60 28,085,716
27th Mar 2025 (Thu) 2.075 1.78 1.78 1.78 78,929,442
26th Mar 2025 (Wed) 2.15 2.30 1.80 1.975 58,684,664
25th Mar 2025 (Tue) 1.825 2.30 2.075 2.125 54,683,838
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Corporate Update
20th Jan 2025 7:00 am RNS Result of Retail Offer
15th Jan 2025 8:39 am RNS Holding(s) in Company
15th Jan 2025 8:34 am RNS PDMR / PCA Dealing
14th Jan 2025 7:01 am RNS Retail Offer
14th Jan 2025 7:00 am RNS Placing and Retail Offer
2nd Jan 2025 7:00 am RNS Completion of the Acquisition of CAKE
17th Dec 2024 7:00 am RNS Interim Results
11th Dec 2024 7:00 am RNS Acquisition of CAKE & Bake Cryptocurrency Platform
2nd Dec 2024 7:00 am RNS Issue of Semnet Consideration Shares
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: GSTechnologies raises cash to fund future growth

14th Jan 2025 21:26

GSTechnologies Ltd - Perth, Australia-based fintech company - Raises GBP2 million via placing at 1.90 pence per share. In addition, plans to raise GBP250,000 via retail offer at the same price. Funds raised will be principally used to accelerate the implementation of the GS Money strategy, including the advancement of the recently acquired CAKE business and Bake Cryptocurrency Platform, and potentially via further acquisitions. Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

GSTechnologies loss narrows as revenue multiplies on increased volumes

17th Dec 2024 16:54

(Alliance News) - GSTechnologies Ltd on Tuesday said its interim pretax loss narrowed and revenue increased in a period of "significant development" for the company. Read More

See more GSTechnologies news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered