Gstechnologies Share Price (GST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gstechnologies (GST)
Unknown*	1,000,000	0.11	Uncrossing Trade	16:35:18 - 20-Sep-19
Unknown*	14,960	0.11	Ordinary	08:07:51 - 18-Sep-19
Sell*	9,523	0.105	Ordinary	16:08:11 - 16-Sep-19
Sell*	568	0.105	Ordinary	08:02:19 - 13-Sep-19
Sell*	146,329	0.105	Ordinary	14:24:38 - 12-Sep-19
Sell*	5,648	0.108	Ordinary	13:15:11 - 12-Sep-19
Sell*	200,000	0.105	Ordinary	13:48:23 - 10-Sep-19
Sell*	324,531	0.105	Ordinary	13:41:37 - 10-Sep-19
Buy*	15,000	0.115	Ordinary	10:57:09 - 09-Sep-19
Sell*	338,634	0.105	Ordinary	15:25:38 - 06-Sep-19

Date	Open	High	Low	Close
Share Price History for Gstechnologies
Time period: to
18^th Sep 2019 (Wed)	0.11	0.11	0.11	0.11
17^th Sep 2019 (Tue)	0.11	0.11	0.11	0.11
16^th Sep 2019 (Mon)	0.11	0.11	0.11	0.11
13^th Sep 2019 (Fri)	0.11	0.11	0.11	0.11
12^th Sep 2019 (Thu)	0.11	0.11	0.11	0.11
11^th Sep 2019 (Wed)	0.11	0.11	0.11	0.11
10^th Sep 2019 (Tue)	0.11	0.11	0.11	0.11
9^th Sep 2019 (Mon)	0.11	0.11	0.11	0.11
6^th Sep 2019 (Fri)	0.11	0.11	0.11	0.11
5^th Sep 2019 (Thu)	0.11	0.11	0.11	0.11
4^th Sep 2019 (Wed)	0.113	0.113	0.095	0.11
3^rd Sep 2019 (Tue)	0.16	0.12	0.098	0.113
2^nd Sep 2019 (Mon)	0.16	0.16	0.16	0.16
30^th Aug 2019 (Fri)	0.16	0.169	0.164	0.16
29^th Aug 2019 (Thu)	0.16	0.16	0.16	0.16
28^th Aug 2019 (Wed)	0.16	0.16	0.16	0.16
27^th Aug 2019 (Tue)	0.16	0.16	0.16	0.16
26^th Aug 2019 (Mon)	0	0.00	0.00	0.16
23^rd Aug 2019 (Fri)	0.16	0.16	0.16	0.16
22^nd Aug 2019 (Thu)	0.16	0.16	0.16	0.16
21^st Aug 2019 (Wed)	0.16	0.16	0.16	0.16
20^th Aug 2019 (Tue)	0.16	0.16	0.16	0.16

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Gstechnologies (GST)