Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.525p on 27-07-2026 at 18:35:07
Change	-0.025p -4.55%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 367.00 at 0.5449p
Day's Volume:	3,775,260
Last Close:	0.525p
Open:	0.525p
ISIN:	VGG4164C1005

Day's Range	0.50p - 0.525p
52wk Range:	0.175p - 1.035p
Market Capitalisation:	£12.21m
VWAP:	0.520847p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	367	0.5449p	Ordinary	16:09:47 - 27-Jul-26
Sell*	43,752	0.5234p	Ordinary	15:48:25 - 27-Jul-26
Buy*	249	0.55p	SI Trade	11:07:31 - 27-Jul-26
Buy*	10,656	0.55p	SI Trade	11:07:31 - 27-Jul-26
Buy*	3,636	0.55p	SI Trade	11:07:31 - 27-Jul-26
Buy*	1,272	0.55p	SI Trade	11:07:31 - 27-Jul-26
Buy*	909	0.55p	SI Trade	11:07:31 - 27-Jul-26
Buy*	13,150	0.55p	SI Trade	11:07:31 - 27-Jul-26
Buy*	5,636	0.55p	SI Trade	11:07:31 - 27-Jul-26
Sell*	30,000	0.50p	SI Trade	11:07:31 - 27-Jul-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.45	0.55	0.46	0.55	5,611,080
23rd Jul 2026 (Thu)	0.45	0.45	0.45	0.45	1,686,531
22nd Jul 2026 (Wed)	0.45	0.45	0.45	0.45	7,471,411
21st Jul 2026 (Tue)	0.51	0.44	0.44	0.44	11,303,283
20th Jul 2026 (Mon)	0.51	0.51	0.51	0.51	851,006
17th Jul 2026 (Fri)	0.51	0.51	0.51	0.51	1,656,092
16th Jul 2026 (Thu)	0.51	0.51	0.51	0.51	554,387
15th Jul 2026 (Wed)	0.51	0.47	0.47	0.47	442,643
14th Jul 2026 (Tue)	0.51	0.51	0.47	0.51	1,985,916
13th Jul 2026 (Mon)	0.515	0.51	0.47	0.51	5,120,125
10th Jul 2026 (Fri)	0.515	0.515	0.515	0.515	2,285,454
9th Jul 2026 (Thu)	0.575	0.495	0.495	0.495	9,828,304
8th Jul 2026 (Wed)	0.475	0.55	0.55	0.55	10,631,044
7th Jul 2026 (Tue)	0.45	0.55	0.475	0.55	35,412,260
6th Jul 2026 (Mon)	0.45	0.462	0.40	0.462	2,906,500
3rd Jul 2026 (Fri)	0.4095	0.45	0.4095	0.4095	2,681,631
2nd Jul 2026 (Thu)	0.42	0.45	0.42	0.45	3,354,205
1st Jul 2026 (Wed)	0.375	0.45	0.36	0.425	19,528,715
30th Jun 2026 (Tue)	0.375	0.375	0.375	0.375	2,667,485
29th Jun 2026 (Mon)	0.375	0.375	0.375	0.375	1,725,413

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52