Gstechnologies Share Price (GST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.155on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.16
Sell 0.15
Buy / Sell GST Shares
Sponsored Financial Content
Last Trade: Sell 290,000 at 0.15p
Day's Volume: 1,425,580
Last Close: 0.155p
Open: 0.155p
ISIN: VGG4164C1005
Day's Range 0.155p - 0.155p
52wk Range: 0.095p - 0.695p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 995m

Sector: IT Services

Recent Trades History Gstechnologies (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*290,0000.15Ordinary
16:05:46 - 13-Dec-19
Sell*300,0000.15Ordinary
15:01:35 - 13-Dec-19
Sell*252,7870.151Ordinary
13:56:26 - 13-Dec-19
Sell*582,7930.15Ordinary
08:04:56 - 13-Dec-19
Sell*78,9470.15Ordinary
14:18:40 - 12-Dec-19
Sell*511,3390.15Ordinary
14:08:18 - 12-Dec-19
Sell*477,7640.15Ordinary
14:06:36 - 12-Dec-19
Sell*1,200,0000.15Ordinary
13:29:24 - 12-Dec-19
Sell*20,000,0000.147Ordinary
Delayed publication
Historical
15:27:35 - 09-Dec-19
Sell*-20,000,0000.148Ordinary
Deletion
Delayed publication
Historical
15:27:35 - 09-Dec-19

Share Price History for Gstechnologies

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.1550.1550.1550.155
11th Dec 2019 (Wed)0.1550.1550.1550.155
10th Dec 2019 (Tue)0.1550.1550.1550.155
9th Dec 2019 (Mon)0.180.180.140.155
6th Dec 2019 (Fri)0.1550.2350.1550.155
5th Dec 2019 (Thu)0.1650.2350.1650.16
4th Dec 2019 (Wed)0.150.160.150.16
3rd Dec 2019 (Tue)0.140.160.140.15
2nd Dec 2019 (Mon)0.1180.130.1180.13
29th Nov 2019 (Fri)0.1180.1180.1180.118
28th Nov 2019 (Thu)0.1180.1180.1180.118
27th Nov 2019 (Wed)0.1180.1180.1180.118
26th Nov 2019 (Tue)0.1150.1180.1150.118
25th Nov 2019 (Mon)0.1150.1150.1150.115
22nd Nov 2019 (Fri)0.1150.1150.1150.115
21st Nov 2019 (Thu)0.1150.1150.1150.115
20th Nov 2019 (Wed)0.1150.1150.1150.115
19th Nov 2019 (Tue)0.1150.1150.1150.115
18th Nov 2019 (Mon)0.1150.1150.1150.115
15th Nov 2019 (Fri)0.1150.1150.1150.115
14th Nov 2019 (Thu)0.1150.1150.1150.115

News about Gstechnologies (GST)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered