Golden Saint Di Share Price (GST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Golden Saint Di (GST)
Sell*	718	0.151	12:06:51 - 18-Jun-19
Sell*	1,224	0.151	10:23:24 - 18-Jun-19
Buy*	1,000,000	0.157	09:08:29 - 18-Jun-19
Sell*	40,000	0.150	13:16:03 - 17-Jun-19
Sell*	400,000	0.15	10:04:56 - 17-Jun-19
Buy*	1,000,000	0.15	09:22:21 - 17-Jun-19
Buy*	1,000,000	0.144	09:17:17 - 17-Jun-19
Sell*	1,000,000	0.134	09:12:36 - 17-Jun-19
Sell*	200,000	0.13	08:58:52 - 17-Jun-19
Sell*	2,152,778	0.13	08:54:48 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Golden Saint Di
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.14	0.16	0.14	0.14	8,092,778
14^th Jun 2019 (Fri)	0.14	0.14	0.14	0.15	375,921
13^th Jun 2019 (Thu)	0.14	0.15	0.15	0.14	4,839,361
12^th Jun 2019 (Wed)	0.235	0.235	0.125	0.235	29,981,306
11^th Jun 2019 (Tue)	0.235	0.235	0.235	0.235	20,000
10^th Jun 2019 (Mon)	0.235	0.235	0.235	0.235	100,000
7^th Jun 2019 (Fri)	0.235	0.235	0.235	0.235	455,520
6^th Jun 2019 (Thu)	0.26	0.26	0.215	0.26	1,750,000
5^th Jun 2019 (Wed)	0.26	0.26	0.26	0.26	97,333
4^th Jun 2019 (Tue)	0.315	0.315	0.24	0.315	1,650,000
3^rd Jun 2019 (Mon)	0.315	0.315	0.315	0.315	12,900
31^st May 2019 (Fri)	0.315	0.315	0.315	0.315	0
30^th May 2019 (Thu)	0.315	0.315	0.315	0.315	0
29^th May 2019 (Wed)	0.34	0.34	0.305	0.345	796,546
28^th May 2019 (Tue)	0.395	0.395	0.345	0.395	450,000
27^th May 2019 (Mon)	0.00	0.00	0.00	0.395	0
24^th May 2019 (Fri)	0.395	0.395	0.395	0.395	155,400
23^rd May 2019 (Thu)	0.405	0.405	0.395	0.405	451,513
22^nd May 2019 (Wed)	0.41	0.41	0.41	0.41	128,741
21^st May 2019 (Tue)	0.425	0.41	0.41	0.00	1,585,227
20^th May 2019 (Mon)	0.59	0.59	0.325	0.59	3,695,967

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Golden Saint Di (GST)