Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 1.39p on 02-04-2025 at 09:51:18
Change -0.05p -3.47%
Buy 1.40p
Sell 1.38p
Buy / Sell GST Shares
Last Trade: Sell 8.00 at 1.3852p
Day's Volume: 15,221,913
Last Close: 1.44p
Open: 1.425p
ISIN: VGG4164C1005
Day's Range 1.365p - 1.425p
52wk Range: 0.555p - 3.50p
Market Capitalisation: £29m
VWAP: 1.38085p
Shares in Issue: 2,106m

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 1.3852p Ordinary
10:51:17 - 02-Apr-25
Sell* 470,331 1.3852p Ordinary
10:50:53 - 02-Apr-25
Sell* 8 1.3852p Ordinary
10:49:45 - 02-Apr-25
Buy* 168,717 1.394p Ordinary
10:40:00 - 02-Apr-25
Sell* 400,000 1.3852p Ordinary
10:35:04 - 02-Apr-25
Buy* 71,501 1.393p Ordinary
10:33:17 - 02-Apr-25
Sell* 8 1.3852p Ordinary
10:30:58 - 02-Apr-25
Buy* 11,000 1.393p Ordinary
10:26:01 - 02-Apr-25
Buy* 100,000 1.393p Ordinary
10:14:53 - 02-Apr-25
Sell* 10 1.385p Ordinary
10:11:18 - 02-Apr-25
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1.475 1.44 1.44 1.44 18,957,124
31st Mar 2025 (Mon) 1.60 1.60 1.475 1.475 22,823,552
28th Mar 2025 (Fri) 1.775 1.775 1.575 1.60 28,085,716
27th Mar 2025 (Thu) 2.075 1.78 1.78 1.78 78,929,442
26th Mar 2025 (Wed) 2.15 2.30 1.80 1.975 58,684,664
25th Mar 2025 (Tue) 1.825 2.30 2.075 2.125 54,683,838
24th Mar 2025 (Mon) 1.55 1.814 1.814 1.814 56,111,168
21st Mar 2025 (Fri) 1.485 1.55 1.485 1.55 8,927,728
20th Mar 2025 (Thu) 1.475 1.535 1.475 1.485 17,590,218
19th Mar 2025 (Wed) 1.46 1.535 1.46 1.475 9,300,793
18th Mar 2025 (Tue) 1.425 1.55 1.415 1.46 19,830,249
17th Mar 2025 (Mon) 1.525 1.45 1.45 1.45 20,772,394
14th Mar 2025 (Fri) 1.585 1.585 1.525 1.525 13,879,762
13th Mar 2025 (Thu) 1.56 1.605 1.56 1.585 9,352,428
12th Mar 2025 (Wed) 1.57 1.56 1.56 1.56 3,243,598
11th Mar 2025 (Tue) 1.605 1.59 1.57 1.57 7,144,919
10th Mar 2025 (Mon) 1.625 1.64 1.605 1.605 13,693,564
7th Mar 2025 (Fri) 1.66 1.66 1.635 1.635 4,233,875
6th Mar 2025 (Thu) 1.675 1.675 1.615 1.66 7,113,694
5th Mar 2025 (Wed) 1.675 1.70 1.675 1.675 12,172,484
4th Mar 2025 (Tue) 1.80 1.77 1.675 1.675 9,523,890
3rd Mar 2025 (Mon) 1.725 1.975 1.725 1.80 27,003,358
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Corporate Update
20th Jan 2025 7:00 am RNS Result of Retail Offer
15th Jan 2025 8:39 am RNS Holding(s) in Company
15th Jan 2025 8:34 am RNS PDMR / PCA Dealing
14th Jan 2025 7:01 am RNS Retail Offer
14th Jan 2025 7:00 am RNS Placing and Retail Offer
2nd Jan 2025 7:00 am RNS Completion of the Acquisition of CAKE
17th Dec 2024 7:00 am RNS Interim Results
11th Dec 2024 7:00 am RNS Acquisition of CAKE & Bake Cryptocurrency Platform
2nd Dec 2024 7:00 am RNS Issue of Semnet Consideration Shares
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: GSTechnologies raises cash to fund future growth

14th Jan 2025 21:26

GSTechnologies Ltd - Perth, Australia-based fintech company - Raises GBP2 million via placing at 1.90 pence per share. In addition, plans to raise GBP250,000 via retail offer at the same price. Funds raised will be principally used to accelerate the implementation of the GS Money strategy, including the advancement of the recently acquired CAKE business and Bake Cryptocurrency Platform, and potentially via further acquisitions. Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

GSTechnologies loss narrows as revenue multiplies on increased volumes

17th Dec 2024 16:54

(Alliance News) - GSTechnologies Ltd on Tuesday said its interim pretax loss narrowed and revenue increased in a period of "significant development" for the company. Read More

See more GSTechnologies news
FTSE 100 Latest
Value8,570.25
Change-64.55

Login to your account

Forgot Password?

Not Registered