Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gstechnologies Share Price (GST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.40on 05-03-2021 at 16:30:00
Change -0.32 -11.76%
Buy 2.40
Sell 2.20
Buy / Sell GST Shares
Sponsored Financial Content
Last Trade: Buy 417,462 at 2.394p
Day's Volume: 37,155,580
Last Close: 2.72p
Open: 2.72p
ISIN: VGG4164C1005
Day's Range 2.40p - 3.15p
52wk Range: 0.115p - 4.40p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 1,193m

Sector: IT Services

Recent Trades History Gstechnologies (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*417,4622.394Ordinary
Delayed publication
16:29:17 - 05-Mar-21
Buy*961,4042.693Ordinary
Delayed publication
Historical
13:24:03 - 04-Mar-21
Buy*1,000,0002.70Ordinary
Delayed publication
Historical
13:18:45 - 04-Mar-21
Buy*1,000,0002.80Ordinary
Delayed publication
Historical
13:38:12 - 04-Mar-21
Buy*816,1502.70Ordinary
Delayed publication
Historical
13:22:28 - 04-Mar-21
Buy*1,000,0002.65Ordinary
Delayed publication
Historical
15:29:23 - 04-Mar-21
Buy*500,0002.400Ordinary
Delayed publication
16:13:33 - 05-Mar-21
Buy*245,2282.40Uncrossing Trade
16:35:23 - 05-Mar-21
Buy*43,3592.320Ordinary
16:27:16 - 05-Mar-21
Buy*86,4602.320Ordinary
16:28:47 - 05-Mar-21

Share Price History for Gstechnologies

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2.303.002.203.00
3rd Mar 2021 (Wed)2.402.402.152.30
2nd Mar 2021 (Tue)2.002.352.102.35
1st Mar 2021 (Mon)2.122.141.902.00
26th Feb 2021 (Fri)2.102.201.982.15
25th Feb 2021 (Thu)2.352.302.102.35
24th Feb 2021 (Wed)2.252.452.202.25
23rd Feb 2021 (Tue)2.562.602.102.70
22nd Feb 2021 (Mon)2.882.952.502.70
19th Feb 2021 (Fri)2.803.082.802.95
18th Feb 2021 (Thu)2.862.862.452.85
17th Feb 2021 (Wed)3.023.202.652.85
16th Feb 2021 (Tue)3.103.402.852.85
15th Feb 2021 (Mon)2.803.282.603.25
12th Feb 2021 (Fri)2.752.882.152.75
11th Feb 2021 (Thu)4.104.402.902.90
10th Feb 2021 (Wed)2.023.161.6953.90
9th Feb 2021 (Tue)1.202.221.1851.995
8th Feb 2021 (Mon)0.8751.301.0751.145

News about Gstechnologies (GST)

Director Deals - (GST)

News - Tuesday, February 02, 2021

Maurice Groat, Non Executive Director, bought 1,000,000 shares in the company on......

GSTechnologies' Singapore-based subsidiary wins $200K grant to develop data centre cooling system

News - Wednesday, November 04, 2020

Technology infrastructure solutions provider GSTechnologies said its Singapore-b......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered