Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.425p on 21-08-2026 at 18:05:07
Change	0.025p 6.25%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 267,952.00 at 0.4176p
Day's Volume:	4,900,793
Last Close:	0.425p
Open:	0.40p
ISIN:	VGG4164C1005

Day's Range	0.3605p - 0.425p
52wk Range:	0.175p - 0.975p
Market Capitalisation:	£9.88m
VWAP:	0.419093p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Sell*	267,952	0.4176p	Ordinary	16:17:42 - 21-Aug-26
Buy*	2,000	0.45p	Ordinary	14:55:44 - 21-Aug-26
Buy*	10,511	0.45p	Ordinary	14:54:14 - 21-Aug-26
Buy*	166,646	0.45p	Ordinary	14:08:05 - 21-Aug-26
Buy*	500,000	0.45p	Ordinary	13:36:25 - 21-Aug-26
Buy*	437	0.45p	Ordinary	13:20:08 - 21-Aug-26
Sell*	240,447	0.415p	Ordinary	13:10:02 - 21-Aug-26
Buy*	332,223	0.45p	Ordinary	13:06:03 - 21-Aug-26
Sell*	4,176	0.40p	SI Trade	12:56:35 - 21-Aug-26
Buy*	6,107	0.45p	SI Trade	12:56:35 - 21-Aug-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	0.40	0.40	0.362	0.40	2,945,980
19th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	2,683,399
18th Aug 2026 (Tue)	0.40	0.40	0.3605	0.40	314,624
17th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	1,310,512
14th Aug 2026 (Fri)	0.40	0.40	0.40	0.40	65
13th Aug 2026 (Thu)	0.40	0.40	0.361	0.40	875,051
12th Aug 2026 (Wed)	0.40	0.40	0.3615	0.40	7,660,313
11th Aug 2026 (Tue)	0.40	0.40	0.362	0.40	126,822
10th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	144,962
7th Aug 2026 (Fri)	0.40	0.40	0.381	0.40	1,768,827
6th Aug 2026 (Thu)	0.40	0.425	0.40	0.40	745,134
5th Aug 2026 (Wed)	0.41	0.4565	0.40	0.4565	2,489,649
4th Aug 2026 (Tue)	0.425	0.447	0.425	0.425	732,885
3rd Aug 2026 (Mon)	0.40	0.459	0.425	0.425	11,898,750
31st Jul 2026 (Fri)	0.35	0.42	0.42	0.42	12,725,072
30th Jul 2026 (Thu)	0.49	0.49	0.45	0.45	2,454,526
29th Jul 2026 (Wed)	0.50	0.50	0.475	0.475	2,275,875
28th Jul 2026 (Tue)	0.525	0.525	0.50	0.50	3,912,041
27th Jul 2026 (Mon)	0.525	0.525	0.50	0.525	3,775,260
24th Jul 2026 (Fri)	0.45	0.55	0.46	0.55	5,611,080
23rd Jul 2026 (Thu)	0.45	0.45	0.45	0.45	1,686,531
22nd Jul 2026 (Wed)	0.45	0.45	0.45	0.45	7,471,411
21st Jul 2026 (Tue)	0.51	0.44	0.44	0.44	11,303,283

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
3rd Aug 2026 8:55 am	RNS	US$5 million Unsecured Loan Facility Drawdown
31st Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026
9th Jul 2026 7:00 am	RNS	Strategic Investment in Sodales AI
1st Jul 2026 7:00 am	RNS	US$5 million Unsecured Loan Facility Drawdown
17th Jun 2026 7:00 am	RNS	US$10 million Unsecured Loan Facility
1st Jun 2026 7:00 am	RNS	Semnet Update
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40