Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GSTechnologies (GST) Share Price

Intraday
Historical

Price	0.225p on 09-04-2026 at 09:50:09
Change	-0.025p -10%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 1,000,000.00 at 0.2425p
Day's Volume:	2,258,700
Last Close:	0.25p
Open:	0.225p
ISIN:	VGG4164C1005

Day's Range	0.225p - 0.225p
52wk Range:	0.175p - 1.525p
Market Capitalisation:	£5.23m
VWAP:	0.238041p
Shares in Issue:	2.33b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GSTechnologies (GST) Latest Trades
Buy*	1,000,000	0.2425p	Ordinary	09:40:59 - 09-Apr-26
Buy*	90,445	0.2449p	Ordinary	09:20:37 - 09-Apr-26
Sell*	100,000	0.2215p	Ordinary	09:09:44 - 09-Apr-26
Buy*	427,350	0.234p	Ordinary	09:03:56 - 09-Apr-26
Buy*	425,531	0.235p	Ordinary	08:49:01 - 09-Apr-26
Buy*	42,106	0.2375p	Ordinary	08:45:11 - 09-Apr-26
Buy*	80,212	0.2375p	Ordinary	08:31:34 - 09-Apr-26
Buy*	82,530	0.2375p	Ordinary	08:25:25 - 09-Apr-26
Sell*	10,526	0.2101p	Ordinary	08:19:17 - 09-Apr-26
Buy*	42,155	0.25p	Suspected BUY Trade	16:40:50 - 08-Apr-26

See more GSTechnologies trades

GSTechnologies (GST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.225	0.25	0.25	0.25	23,984,171
7th Apr 2026 (Tue)	0.225	0.25	0.225	0.225	15,496,302
6th Apr 2026 (Mon)	0.24	0.24	0.24	0.24	0
3rd Apr 2026 (Fri)	0.24	0.24	0.24	0.24	0
2nd Apr 2026 (Thu)	0.225	0.24	0.225	0.24	10,763,654
1st Apr 2026 (Wed)	0.215	0.225	0.215	0.225	12,343,915
31st Mar 2026 (Tue)	0.21	0.217	0.21	0.215	3,007,704
30th Mar 2026 (Mon)	0.19	0.21	0.175	0.21	16,391,593
27th Mar 2026 (Fri)	0.25	0.265	0.185	0.19	78,139,688
26th Mar 2026 (Thu)	0.25	0.265	0.25	0.25	67,600,418
25th Mar 2026 (Wed)	0.35	0.35	0.345	0.345	810,927
24th Mar 2026 (Tue)	0.335	0.345	0.335	0.345	2,411,810
23rd Mar 2026 (Mon)	0.375	0.35	0.335	0.335	7,460,677
20th Mar 2026 (Fri)	0.375	0.375	0.375	0.375	3,334,055
19th Mar 2026 (Thu)	0.375	0.375	0.375	0.375	7,125,815
18th Mar 2026 (Wed)	0.375	0.375	0.375	0.375	421,695
17th Mar 2026 (Tue)	0.375	0.40	0.375	0.375	1,177,805
16th Mar 2026 (Mon)	0.375	0.375	0.35	0.375	2,620,540
13th Mar 2026 (Fri)	0.375	0.375	0.375	0.375	4,574,288
12th Mar 2026 (Thu)	0.375	0.375	0.375	0.375	1,093,331
11th Mar 2026 (Wed)	0.36	0.375	0.34	0.375	3,187,154
10th Mar 2026 (Tue)	0.355	0.36	0.333	0.36	3,931,477
9th Mar 2026 (Mon)	0.355	0.37	0.355	0.355	1,021,141

See more GSTechnologies price history

Date	Source	Headline
GSTechnologies (GST) Regulatory News
26th Mar 2026 7:00 am	RNS	Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am	RNS	Semnet Update
23rd Jan 2026 7:00 am	RNS	Completion of Metapay Acquisition
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am	RNS	End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
29th Dec 2025 10:08 am	RNS	Acquisition of Finferno
18th Dec 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:52 am	RNS	Result of AGM
17th Oct 2025 11:15 am	RNS	Notice of 2025 Annual General Meeting

See more GSTechnologies regulatory news

FTSE 100 Latest

Value10,582.24

Change-26.64