Gstechnologies Share Price (GST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gstechnologies (GST)
Sell*	290,000	0.15	Ordinary	16:05:46 - 13-Dec-19
Sell*	300,000	0.15	Ordinary	15:01:35 - 13-Dec-19
Sell*	252,787	0.151	Ordinary	13:56:26 - 13-Dec-19
Sell*	582,793	0.15	Ordinary	08:04:56 - 13-Dec-19
Sell*	78,947	0.15	Ordinary	14:18:40 - 12-Dec-19
Sell*	511,339	0.15	Ordinary	14:08:18 - 12-Dec-19
Sell*	477,764	0.15	Ordinary	14:06:36 - 12-Dec-19
Sell*	1,200,000	0.15	Ordinary	13:29:24 - 12-Dec-19
Sell*	20,000,000	0.147	Ordinary Delayed publication Historical	15:27:35 - 09-Dec-19
Sell*	-20,000,000	0.148	Ordinary Deletion Delayed publication Historical	15:27:35 - 09-Dec-19

Date	Open	High	Low	Close
Share Price History for Gstechnologies
Time period: to
12^th Dec 2019 (Thu)	0.155	0.155	0.155	0.155
11^th Dec 2019 (Wed)	0.155	0.155	0.155	0.155
10^th Dec 2019 (Tue)	0.155	0.155	0.155	0.155
9^th Dec 2019 (Mon)	0.18	0.18	0.14	0.155
6^th Dec 2019 (Fri)	0.155	0.235	0.155	0.155
5^th Dec 2019 (Thu)	0.165	0.235	0.165	0.16
4^th Dec 2019 (Wed)	0.15	0.16	0.15	0.16
3^rd Dec 2019 (Tue)	0.14	0.16	0.14	0.15
2^nd Dec 2019 (Mon)	0.118	0.13	0.118	0.13
29^th Nov 2019 (Fri)	0.118	0.118	0.118	0.118
28^th Nov 2019 (Thu)	0.118	0.118	0.118	0.118
27^th Nov 2019 (Wed)	0.118	0.118	0.118	0.118
26^th Nov 2019 (Tue)	0.115	0.118	0.115	0.118
25^th Nov 2019 (Mon)	0.115	0.115	0.115	0.115
22^nd Nov 2019 (Fri)	0.115	0.115	0.115	0.115
21^st Nov 2019 (Thu)	0.115	0.115	0.115	0.115
20^th Nov 2019 (Wed)	0.115	0.115	0.115	0.115
19^th Nov 2019 (Tue)	0.115	0.115	0.115	0.115
18^th Nov 2019 (Mon)	0.115	0.115	0.115	0.115
15^th Nov 2019 (Fri)	0.115	0.115	0.115	0.115
14^th Nov 2019 (Thu)	0.115	0.115	0.115	0.115

FTSE 100 Latest

Value7,353.44

Change79.97

Recent Trades History Gstechnologies (GST)