Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golden Saint Di Share Price (GST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.155on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.16
Sell 0.15
Buy / Sell GST Shares
Sponsored Financial Content
Last Trade: Sell 718 at 0.151p
Day's Volume: 1,001,942
Last Close: 0.155p
Open: 0.155p
ISIN: VGG3961R1047
Day's Range 0.155p - 0.155p
52wk Range: 0.125p - 0.775p
Market Capitalisation: £2m
VWAP: 0.157p
Shares in Issue: 995m

Recent Trades History Golden Saint Di (GST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7180.15112:06:51 - 18-Jun-19
Sell*1,2240.15110:23:24 - 18-Jun-19
Buy*1,000,0000.15709:08:29 - 18-Jun-19
Sell*40,0000.15013:16:03 - 17-Jun-19
Sell*400,0000.1510:04:56 - 17-Jun-19
Buy*1,000,0000.1509:22:21 - 17-Jun-19
Buy*1,000,0000.14409:17:17 - 17-Jun-19
Sell*1,000,0000.13409:12:36 - 17-Jun-19
Sell*200,0000.1308:58:52 - 17-Jun-19
Sell*2,152,7780.1308:54:48 - 17-Jun-19

Share Price History for Golden Saint Di

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.140.160.140.148,092,778
14th Jun 2019 (Fri)0.140.140.140.15375,921
13th Jun 2019 (Thu)0.140.150.150.144,839,361
12th Jun 2019 (Wed)0.2350.2350.1250.23529,981,306
11th Jun 2019 (Tue)0.2350.2350.2350.23520,000
10th Jun 2019 (Mon)0.2350.2350.2350.235100,000
7th Jun 2019 (Fri)0.2350.2350.2350.235455,520
6th Jun 2019 (Thu)0.260.260.2150.261,750,000
5th Jun 2019 (Wed)0.260.260.260.2697,333
4th Jun 2019 (Tue)0.3150.3150.240.3151,650,000
3rd Jun 2019 (Mon)0.3150.3150.3150.31512,900
31st May 2019 (Fri)0.3150.3150.3150.3150
30th May 2019 (Thu)0.3150.3150.3150.3150
29th May 2019 (Wed)0.340.340.3050.345796,546
28th May 2019 (Tue)0.3950.3950.3450.395450,000
27th May 2019 (Mon)0.000.000.000.3950
24th May 2019 (Fri)0.3950.3950.3950.395155,400
23rd May 2019 (Thu)0.4050.4050.3950.405451,513
22nd May 2019 (Wed)0.410.410.410.41128,741
21st May 2019 (Tue)0.4250.410.410.001,585,227
20th May 2019 (Mon)0.590.590.3250.593,695,967

News about Golden Saint Di (GST)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered