Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price

Price 0.215p on 31-03-2026 at 16:30:01
Change 0.005p 2.38%
Buy 0.25p
Sell 0.18p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 444.00 at 0.2275p
Day's Volume: 3,007,704
Last Close: 0.215p
Open: 0.21p
ISIN: VGG4164C1005
Day's Range 0.21p - 0.217p
52wk Range: 0.175p - 1.525p
Market Capitalisation: £5.00m
VWAP: 0.197493p
Shares in Issue: 2.33b

Sector: Industrial Services

GSTechnologies (GST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 444 0.2275p Ordinary
 16:29:42 - 31-Mar-26
Sell* 1,500,000 0.1866p Ordinary
 16:19:31 - 31-Mar-26
Buy* 87,578 0.2275p Ordinary
 13:56:50 - 31-Mar-26
Sell* 16,185 0.1866p Ordinary
 13:52:35 - 31-Mar-26
Sell* 3,310 0.18p Ordinary
 13:25:47 - 31-Mar-26
Buy* 25,002 0.2275p Ordinary
 13:12:50 - 31-Mar-26
Buy* 10 0.2299p Ordinary
 12:19:16 - 31-Mar-26
Sell* 451,048 0.1841p Ordinary
 11:50:16 - 31-Mar-26
Buy* 44,302 0.228p Ordinary
 11:49:19 - 31-Mar-26
Buy* 25,000 0.228p Ordinary
 09:58:32 - 31-Mar-26
See more GSTechnologies trades

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.19 0.21 0.175 0.21 16,391,593
27th Mar 2026 (Fri) 0.25 0.265 0.185 0.19 78,139,688
26th Mar 2026 (Thu) 0.25 0.265 0.25 0.25 67,600,418
25th Mar 2026 (Wed) 0.35 0.35 0.345 0.345 810,927
24th Mar 2026 (Tue) 0.335 0.345 0.335 0.345 2,411,810
23rd Mar 2026 (Mon) 0.375 0.35 0.335 0.335 7,460,677
20th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 3,334,055
19th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 7,125,815
18th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 421,695
17th Mar 2026 (Tue) 0.375 0.40 0.375 0.375 1,177,805
16th Mar 2026 (Mon) 0.375 0.375 0.35 0.375 2,620,540
13th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 4,574,288
12th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 1,093,331
11th Mar 2026 (Wed) 0.36 0.375 0.34 0.375 3,187,154
10th Mar 2026 (Tue) 0.355 0.36 0.333 0.36 3,931,477
9th Mar 2026 (Mon) 0.355 0.37 0.355 0.355 1,021,141
6th Mar 2026 (Fri) 0.365 0.365 0.34 0.34 4,520,254
5th Mar 2026 (Thu) 0.365 0.37 0.34 0.37 3,566,309
4th Mar 2026 (Wed) 0.345 0.365 0.325 0.365 8,764,494
3rd Mar 2026 (Tue) 0.375 0.36 0.325 0.325 6,547,596
See more GSTechnologies price history

GSTechnologies (GST) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Temporary Suspension Of Crypto Trading Services
13th Feb 2026 7:00 am RNS Semnet Update
23rd Jan 2026 7:00 am RNS Completion of Metapay Acquisition
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
31st Dec 2025 7:00 am RNS End of MiCA Transitional Period in Lithuania
29th Dec 2025 10:08 am RNS Acquisition of Finferno
29th Dec 2025 10:08 am RNS Acquisition of Finferno
18th Dec 2025 7:00 am RNS Interim Results
11th Nov 2025 7:52 am RNS Result of AGM
17th Oct 2025 11:15 am RNS Notice of 2025 Annual General Meeting
See more GSTechnologies regulatory news

GSTechnologies (GST) Share News

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

IN BRIEF: GSTechnologies seeks over USD4 million in Semnet arbitration

13th Feb 2026 17:54

GSTechnologies Ltd - Perth, Australia-based fintech company - Announces update on its 66.67% owned subsidiary Semnet Pte Ltd, having issued a notice of arbitration to Semnet's sellers, Choo Seet EE and Zheng Kang Wen Mervyn, in mid-July. Notes that a mediation hearing was held in early December, but now says that formal settlement terms were not reached. As a result, Semnet has formally issued and served a writ of summons against the sellers, and former manager Hoi Yan 'Daphane' Chong, "to vigorously pursue claims for alleged breaches of fiduciary and contractual duties." Says these include breaches of the sale & purchase agreement signed in December, 2023, which have negatively impacted Semnet's business. Seeks approximately US$4.2 million in total damages. Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: GSTechnologies completes acquisition of Poland's Metapay

23rd Jan 2026 12:00

GSTechnologies Ltd - Perth, Australia-based fintech company - Completes acquisition of Warsaw-based financial technology company Metapay SP Zoo, noting it holds a small payment institution licence. Adds that it is registered under the Polish Act on Payment Services with MIP260/2025 status. The company says the deal aligns with its plan to enhance its footprint in both domestic and cross-border payment services cross Europe. Back in March of last year, GSTechnologies said it has inked a legally binding sale and purchase agreement to acquire Metapay. Read More

See more GSTechnologies news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered