Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Price

Price 47.00p on 10-04-2026 at 18:50:07
Change 0.00p 0%
Buy 49.00p
Sell 45.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 46.50p
Day's Volume: 14,485
Last Close: 47.00p
Open: 50.50p
ISIN: AU0000198939
Day's Range 47.00p - 50.50p
52wk Range: 33.00p - 56.50p
Market Capitalisation: £146.32m
VWAP: 46.72981p
Shares in Issue: 311.33m

Sector: Industrial Metals

Greenx Metals Limited (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 46.50p Ordinary
 11:10:39 - 10-Apr-26
Buy* 650 49.00p Ordinary
 09:45:00 - 10-Apr-26
Unknown* 650 49.00p OTC Trade
 09:45:00 - 10-Apr-26
Sell* 5,560 46.50p Ordinary
 09:22:15 - 10-Apr-26
Buy* 50 49.00p Ordinary
 09:07:02 - 10-Apr-26
Sell* 6,898 46.50p Ordinary
 08:20:52 - 10-Apr-26
Buy* 2,500 49.00p Ordinary
 14:20:51 - 09-Apr-26
Buy* 53 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 419 45.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 250 45.00p SI Trade
 09:34:21 - 09-Apr-26
See more Greenx Metals Limited trades

Greenx Metals Limited (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 50.50 50.50 47.00 47.00 14,485
9th Apr 2026 (Thu) 47.00 47.00 47.00 47.00 4,128
8th Apr 2026 (Wed) 50.50 50.50 47.00 47.00 10,896
7th Apr 2026 (Tue) 47.00 47.00 46.50 46.50 33,973
6th Apr 2026 (Mon) 47.00 47.00 47.00 47.00 0
3rd Apr 2026 (Fri) 47.00 47.00 47.00 47.00 0
2nd Apr 2026 (Thu) 50.50 50.50 47.00 47.00 47,517
1st Apr 2026 (Wed) 48.00 50.50 48.00 48.00 12,344
31st Mar 2026 (Tue) 49.20 49.20 47.50 47.50 48,509
30th Mar 2026 (Mon) 46.00 48.00 46.00 46.00 21,047
27th Mar 2026 (Fri) 46.50 46.50 46.00 46.00 4,559
26th Mar 2026 (Thu) 48.50 48.50 46.50 46.50 23,331
25th Mar 2026 (Wed) 45.50 48.00 45.50 48.00 44,004
24th Mar 2026 (Tue) 44.50 44.50 44.50 44.50 5,332
23rd Mar 2026 (Mon) 47.20 47.20 44.50 44.50 19,851
20th Mar 2026 (Fri) 47.20 47.20 44.00 44.50 56,301
19th Mar 2026 (Thu) 47.50 47.50 44.50 44.50 161,542
18th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 5,000
17th Mar 2026 (Tue) 47.00 47.50 47.00 47.50 13,708
16th Mar 2026 (Mon) 48.00 48.00 47.50 47.50 92,083
13th Mar 2026 (Fri) 48.00 49.00 48.00 48.00 14,852
12th Mar 2026 (Thu) 48.00 48.00 48.00 48.00 23,108
11th Mar 2026 (Wed) 48.00 48.00 48.00 48.00 20,900
See more Greenx Metals Limited price history

Greenx Metals Limited (GRX) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS A$1.6m Received for Legal Costs from Poland
16th Mar 2026 7:00 am RNS Issue of Shares
16th Mar 2026 7:00 am RNS Issue of Shares
12th Mar 2026 7:00 am RNS Half Year Accounts
12th Mar 2026 7:00 am RNS Half Year Accounts
10th Feb 2026 7:00 am RNS Issue of Shares
30th Jan 2026 7:00 am RNS Quarterly Activities Report December 2025
28th Jan 2026 7:00 am RNS A$13.6 Million Placement of Shares
23rd Jan 2026 7:00 am RNS Trading Halt Request
9th Jan 2026 11:20 am RNS Singapore Court Dismisses Poland’s Set-Aside
See more Greenx Metals Limited regulatory news

Greenx Metals Limited (GRX) Share News

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland wins USD100 million funding

23rd Jan 2026 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Greenx Metals shares up as wins court case in Singapore against Poland

9th Jan 2026 12:12

(Alliance News) - GreenX Metals Ltd on Friday announced that it won a court case relating to an Energy Charter Treaty award. Read More

GreenX Metals completes Tannenberg copper project acquisition

12th Dec 2025 14:27

(Alliance News) - GreenX Metals Ltd on Friday said its acquisition of the company holding the Tannenberg exploration licences has been completed, as it noted ongoing exploration work. Read More

See more Greenx Metals Limited news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered