Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 38.00p on 23-04-2025 at 18:00:09
Change 1.00p 2.7%
Buy 40.00p
Sell 36.00p
Buy / Sell GRX Shares
Last Trade: Unknown 0.00 at 36.00p
Day's Volume: 7,455
Last Close: 38.00p
Open: 37.00p
ISIN: AU0000198939
Day's Range 37.00p - 38.00p
52wk Range: 32.00p - 48.00p
Market Capitalisation: £106m
VWAP: 37.99973p
Shares in Issue: 280m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 36.00p SI Trade
09:18:06 - 23-Apr-25
Sell* 1 36.00p SI Trade
09:18:06 - 23-Apr-25
Buy* 7,454 38.00p Ordinary
09:17:23 - 23-Apr-25
Buy* 2 39.00p SI Trade
11:35:54 - 22-Apr-25
Unknown* 0 35.00p SI Trade
11:35:54 - 22-Apr-25
Sell* 1 35.00p SI Trade
11:35:54 - 22-Apr-25
Buy* 2,861 37.40p Ordinary
11:07:04 - 22-Apr-25
Buy* 24 37.80p Ordinary
14:01:16 - 15-Apr-25
Sell* 24 35.20p Uncrossing Trade
14:00:27 - 15-Apr-25
Buy* 4 39.00p SI Trade
11:27:14 - 14-Apr-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 37.00 37.00 37.00 37.00 2,864
21st Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
18th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 0
17th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 0
16th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
15th Apr 2025 (Tue) 37.50 35.20 35.20 37.50 48
14th Apr 2025 (Mon) 36.50 37.50 36.20 37.50 13,428
11th Apr 2025 (Fri) 37.50 37.50 37.00 37.00 10,000
10th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 238
9th Apr 2025 (Wed) 39.50 39.50 38.00 38.00 40,341
8th Apr 2025 (Tue) 40.50 40.50 39.50 39.50 5,000
7th Apr 2025 (Mon) 40.50 40.50 40.50 40.50 208
4th Apr 2025 (Fri) 41.00 41.00 40.50 40.50 0
3rd Apr 2025 (Thu) 42.00 42.00 41.00 41.00 20,000
2nd Apr 2025 (Wed) 42.00 42.00 42.00 42.00 0
1st Apr 2025 (Tue) 42.00 42.00 42.00 42.00 0
31st Mar 2025 (Mon) 43.00 43.00 42.00 42.00 0
28th Mar 2025 (Fri) 43.50 43.50 43.00 43.00 700
27th Mar 2025 (Thu) 43.50 43.50 43.50 43.50 0
26th Mar 2025 (Wed) 43.50 43.50 43.50 43.50 1,137
25th Mar 2025 (Tue) 43.50 43.50 43.50 43.50 0
24th Mar 2025 (Mon) 43.50 43.50 43.50 43.50 11,363
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Half-year Report
29th Jan 2025 7:00 am RNS Quarterly Activities Report December 2024
22nd Jan 2025 10:07 am RNS Update on Arbitration Award against Poland
6th Jan 2025 7:00 am RNS GreenX Selected for BHP Xplor’s 2025 Program
27th Nov 2024 7:00 am RNS High Grade Antimony Identified at Eleonore North
22nd Nov 2024 7:00 am RNS Result of AGM
11th Nov 2024 7:00 am RNS Update on Arbitration Award against Poland
18th Oct 2024 7:00 am RNS Notice of AGM
17th Oct 2024 7:00 am RNS Quarterly Activities Report September 2024
8th Oct 2024 7:40 am RNS Compensation of £252m in Successful Arbitration
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

IN BRIEF: GreenX finds high-grade antimony amid global supply crunch

27th Nov 2024 14:31

GreenX Metals Ltd - developing Arctic Rift copper project in Greenland - Reports high-grade antimony mineralisation at its Eleonore North project in Greenland, with samples showing antimony grades up to 23%. The findings highlight potential for both antimony and gold deposits. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Greenx Metals news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered