SMALL-CAP WINNERS & LOSERS: Upland wins USD100 million funding
23rd Jan 2026 10:35
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 49.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Unknown 8,414.00 at 49.00p |
| Day's Volume: | 123,312 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | AU0000198939 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 33.00p - 56.50p |
| Market Capitalisation: | £152.26m |
| VWAP: | 49.3351p |
| Shares in Issue: | 310.73m |
Sector: Industrial Metals
Greenx Metals Limited (GRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,414 | 49.00p | Ordinary |
16:38:20 - 27-Feb-26 |
| Buy* | 12,133 | 49.40p | Ordinary |
15:38:07 - 27-Feb-26 |
| Buy* | 10,113 | 49.44p | Ordinary |
15:34:36 - 27-Feb-26 |
| Buy* | 10,000 | 49.44p | Ordinary |
15:33:00 - 27-Feb-26 |
| Buy* | 10,101 | 49.44p | Ordinary |
15:29:18 - 27-Feb-26 |
| Buy* | 10,000 | 49.50p | Ordinary |
12:39:36 - 27-Feb-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
12:20:52 - 27-Feb-26 |
| Unknown* | 20,551 | 49.48p | Ordinary |
12:19:40 - 27-Feb-26 |
| Buy* | 10,000 | 49.49p | Ordinary |
09:47:40 - 27-Feb-26 |
| Buy* | 5,000 | 49.49p | Ordinary |
08:36:49 - 27-Feb-26 |
Greenx Metals Limited (GRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Issue of Shares |
| 30th Jan 2026 7:00 am | RNS | Quarterly Activities Report December 2025 |
| 28th Jan 2026 7:00 am | RNS | A$13.6 Million Placement of Shares |
| 23rd Jan 2026 7:00 am | RNS | Trading Halt Request |
| 9th Jan 2026 11:20 am | RNS | Singapore Court Dismisses Poland’s Set-Aside |
| 12th Dec 2025 7:00 am | RNS | Acquisition of the Tannenberg Copper Project |
| 2nd Dec 2025 7:01 am | RNS | Change Of Director’s Interest Notice x2 |
| 2nd Dec 2025 7:00 am | RNS | Issue of Shares and Unlisted Options |
| 24th Nov 2025 7:00 am | RNS | Targeting Gold, Tungsten & Antimony at ELN Project |
| 20th Nov 2025 7:00 am | RNS | Assays Validate Historic Copper at Tannenberg |