Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 36.50p on 15-09-2025 at 18:50:06
Change 0.00p 0%
Buy 38.00p
Sell 35.00p
Last Trade: Buy 267.00 at 37.3999p
Day's Volume: 50,881
Last Close: 36.50p
Open: 36.50p
ISIN: AU0000198939
Day's Range 35.00p - 35.00p
52wk Range: 32.00p - 48.00p
Market Capitalisation: £100.48m
VWAP: 37.45248p
Shares in Issue: 287.08m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 37.3999p Ordinary
16:27:35 - 15-Sep-25
Buy* 4,665 37.3999p Ordinary
13:45:54 - 15-Sep-25
Buy* 4,665 37.3999p Ordinary
13:45:17 - 15-Sep-25
Buy* 4,933 37.3999p Ordinary
11:22:50 - 15-Sep-25
Sell* 111 35.40p Ordinary
11:00:42 - 15-Sep-25
Sell* 111 35.00p Uncrossing Trade
11:00:29 - 15-Sep-25
Buy* 10,000 37.85p Ordinary
10:42:19 - 15-Sep-25
Buy* 936 37.3999p Ordinary
09:51:33 - 15-Sep-25
Buy* 13,104 37.40p Ordinary
09:02:12 - 15-Sep-25
Sell* 705 35.50p Ordinary
08:06:45 - 15-Sep-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 36.50 35.00 35.00 36.50 50,881
12th Sep 2025 (Fri) 36.00 36.50 36.00 36.50 69,968
11th Sep 2025 (Thu) 35.50 36.00 35.50 36.00 82,205
10th Sep 2025 (Wed) 36.00 36.00 35.50 35.50 40,964
9th Sep 2025 (Tue) 35.50 36.00 35.50 36.00 104,065
8th Sep 2025 (Mon) 35.50 35.50 35.50 35.50 0
5th Sep 2025 (Fri) 36.00 36.00 35.50 35.50 41,325
4th Sep 2025 (Thu) 36.00 36.00 36.00 36.00 15,960
3rd Sep 2025 (Wed) 36.00 36.00 36.00 36.00 95,356
2nd Sep 2025 (Tue) 36.00 36.00 36.00 36.00 9,704
1st Sep 2025 (Mon) 36.00 36.00 36.00 36.00 27,000
29th Aug 2025 (Fri) 36.00 37.00 37.00 37.00 59,813
28th Aug 2025 (Thu) 36.20 37.00 36.20 37.00 20,004
27th Aug 2025 (Wed) 37.00 37.00 37.00 37.00 0
26th Aug 2025 (Tue) 37.00 37.00 37.00 37.00 20,679
25th Aug 2025 (Mon) 37.00 37.00 37.00 37.00 0
22nd Aug 2025 (Fri) 37.00 37.00 37.00 37.00 0
21st Aug 2025 (Thu) 35.40 38.00 35.40 37.00 193
20th Aug 2025 (Wed) 38.00 38.00 38.00 38.00 0
19th Aug 2025 (Tue) 38.00 38.00 38.00 38.00 2,200
18th Aug 2025 (Mon) 38.00 38.00 38.00 38.00 0
See more Greenx Metals price history

Greenx Metals (GRX) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

IN BRIEF: GreenX finds high-grade antimony amid global supply crunch

27th Nov 2024 14:31

GreenX Metals Ltd - developing Arctic Rift copper project in Greenland - Reports high-grade antimony mineralisation at its Eleonore North project in Greenland, with samples showing antimony grades up to 23%. The findings highlight potential for both antimony and gold deposits. Read More

See more Greenx Metals news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered