Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 41.50p on 24-10-2025 at 18:00:07
Change 0.00p 0%
Buy 43.00p
Sell 40.00p
Last Trade: Buy 2.00 at 44.00p
Day's Volume: 32,441
Last Close: 41.50p
Open: 41.50p
ISIN: AU0000198939
Day's Range 40.00p - 42.50p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £119.14m
VWAP: 43.22605p
Shares in Issue: 287.08m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 44.00p SI Trade
14:27:49 - 24-Oct-25
Buy* 1 44.00p SI Trade
14:27:49 - 24-Oct-25
Sell* 15 40.00p SI Trade
14:27:49 - 24-Oct-25
Buy* 11,353 43.96p Ordinary
11:38:22 - 24-Oct-25
Sell* 58 40.4001p Ordinary
09:29:12 - 24-Oct-25
Unknown* 21,008 42.84p Ordinary
09:12:04 - 24-Oct-25
Sell* 2 40.3001p Ordinary
09:02:42 - 24-Oct-25
Buy* 1 42.85p Ordinary
16:28:50 - 23-Oct-25
Buy* 10,000 42.90p Ordinary
16:02:46 - 23-Oct-25
Unknown* 30,000 41.10p Ordinary
15:53:28 - 23-Oct-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 41.50 42.50 40.00 41.50 32,441
23rd Oct 2025 (Thu) 35.00 42.00 35.00 41.50 91,297
22nd Oct 2025 (Wed) 38.00 38.00 38.00 38.00 10,536
21st Oct 2025 (Tue) 38.00 38.50 38.00 38.50 23,609
20th Oct 2025 (Mon) 35.00 38.50 35.00 38.00 32,909
17th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 0
16th Oct 2025 (Thu) 36.50 36.50 36.50 36.50 0
15th Oct 2025 (Wed) 36.50 36.50 36.50 36.50 7,989
14th Oct 2025 (Tue) 36.50 36.50 36.50 36.50 26,189
13th Oct 2025 (Mon) 36.50 35.00 35.00 36.50 13,314
10th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 1,600
9th Oct 2025 (Thu) 36.50 36.50 36.50 36.50 23,547
8th Oct 2025 (Wed) 37.50 37.50 36.50 36.50 25
7th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 88
6th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 7,934
3rd Oct 2025 (Fri) 37.50 37.50 37.50 37.50 37,911
2nd Oct 2025 (Thu) 37.00 38.80 36.50 37.50 5,717
1st Oct 2025 (Wed) 38.00 39.50 37.00 37.00 69,413
30th Sep 2025 (Tue) 37.50 38.00 37.50 38.00 39,391
29th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 6,328
26th Sep 2025 (Fri) 37.50 36.00 36.00 37.50 11,984
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS GreenX Uncovers Historical Estimate at Tannenberg
17th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS 2025 Annual Report
23rd Sep 2025 7:00 am RNS Date of Annual General Meeting
11th Sep 2025 7:00 am RNS Historical Database Discovered From the 1930s
9th Sep 2025 12:09 pm RNS Aeromag Results Identify Primary Copper Source
29th Jul 2025 7:00 am RNS Results of Meeting and Director/PDMR Shareholding
25th Jul 2025 7:00 am RNS Quarterly Activities Report June 2025
4th Jul 2025 7:23 am RNS Change of Director's Interest Notice
25th Jun 2025 7:00 am RNS Notice of General Meeting
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

See more Greenx Metals news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered