Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greenx Metals (GRX) Share Price

Intraday
Historical

Price	48.50p on 15-01-2026 at 15:20:08
Change	1.00p 2.11%
Buy	50.00p
Sell	47.00p

Last Trade:	Buy 12,030.00 at 49.875p
Day's Volume:	40,896
Last Close:	47.50p
Open:	47.50p
ISIN:	AU0000198939

Day's Range	47.50p - 48.50p
52wk Range:	33.00p - 54.00p
Market Capitalisation:	£140.59m
VWAP:	48.2336p
Shares in Issue:	289.88m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greenx Metals (GRX) Latest Trades
Buy*	12,030	49.875p	Ordinary	15:06:46 - 15-Jan-26
Buy*	2,994	49.80p	Ordinary	15:05:57 - 15-Jan-26
Sell*	32	46.00p	SI Trade	13:54:15 - 15-Jan-26
Buy*	294	50.00p	SI Trade	13:54:15 - 15-Jan-26
Sell*	8	46.00p	SI Trade	13:54:15 - 15-Jan-26
Buy*	10,408	48.00p	Ordinary	13:15:33 - 15-Jan-26
Buy*	2,083	48.00p	Ordinary	10:52:04 - 15-Jan-26
Buy*	47	48.00p	Ordinary	09:59:53 - 15-Jan-26
Sell*	5,000	46.30p	Ordinary	08:46:48 - 15-Jan-26
Sell*	8,000	46.70p	Ordinary	08:43:43 - 15-Jan-26

See more Greenx Metals trades

Greenx Metals (GRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	47.50	48.50	47.50	47.50	40,896
14th Jan 2026 (Wed)	48.50	48.50	47.50	47.50	7,536
13th Jan 2026 (Tue)	50.00	50.00	48.50	48.50	48,097
12th Jan 2026 (Mon)	51.00	52.00	50.00	50.00	95,622
9th Jan 2026 (Fri)	44.00	54.00	44.00	53.00	513,424
8th Jan 2026 (Thu)	43.00	44.00	43.00	44.00	11,343
7th Jan 2026 (Wed)	43.00	44.00	43.00	44.00	13,947
6th Jan 2026 (Tue)	44.00	44.00	44.00	44.00	852
5th Jan 2026 (Mon)	43.50	43.50	43.50	43.50	10,157
2nd Jan 2026 (Fri)	41.00	43.50	41.00	43.50	29,682
1st Jan 2026 (Thu)	41.50	41.50	41.50	41.50	0
31st Dec 2025 (Wed)	41.50	41.50	41.50	41.50	0
30th Dec 2025 (Tue)	41.50	41.50	41.50	41.50	4,000
29th Dec 2025 (Mon)	41.50	41.50	41.50	41.50	65,944
26th Dec 2025 (Fri)	41.50	41.50	41.50	41.50	0
25th Dec 2025 (Thu)	41.50	41.50	41.50	41.50	0
24th Dec 2025 (Wed)	41.50	41.50	41.50	41.50	10,000
23rd Dec 2025 (Tue)	41.50	41.50	41.50	41.50	0
22nd Dec 2025 (Mon)	41.50	41.50	41.50	41.50	10,730
19th Dec 2025 (Fri)	41.50	41.50	41.50	41.50	5,016
18th Dec 2025 (Thu)	41.50	41.50	41.50	41.50	2
17th Dec 2025 (Wed)	41.50	41.50	41.50	41.50	0
16th Dec 2025 (Tue)	41.50	41.50	40.00	41.50	3,289
15th Dec 2025 (Mon)	41.50	41.50	41.50	41.50	11,461

See more Greenx Metals price history

Date	Source	Headline
Greenx Metals (GRX) Regulatory News
9th Jan 2026 11:20 am	RNS	Singapore Court Dismisses Poland’s Set-Aside
12th Dec 2025 7:00 am	RNS	Acquisition of the Tannenberg Copper Project
2nd Dec 2025 7:01 am	RNS	Change Of Director’s Interest Notice x2
2nd Dec 2025 7:00 am	RNS	Issue of Shares and Unlisted Options
24th Nov 2025 7:00 am	RNS	Targeting Gold, Tungsten & Antimony at ELN Project
20th Nov 2025 7:00 am	RNS	Assays Validate Historic Copper at Tannenberg
18th Nov 2025 7:00 am	RNS	Result of AGM
3rd Nov 2025 7:00 am	RNS-R	Corporate Presentation
31st Oct 2025 7:00 am	RNS	Quarterly Activities Report September 2025
20th Oct 2025 7:00 am	RNS	GreenX Uncovers Historical Estimate at Tannenberg

See more Greenx Metals regulatory news

FTSE 100 Latest

Value10,234.18

Change49.83