Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 42.00p on 02-04-2025 at 16:30:02
Change 0.00p 0%
Buy 43.00p
Sell 41.00p
Buy / Sell GRX Shares
Last Trade: Sell 668.00 at 42.33333p
Day's Volume: 0
Last Close: 42.00p
Open: 42.00p
ISIN: AU0000198939
Day's Range 42.00p - 42.00p
52wk Range: 32.00p - 48.50p
Market Capitalisation: £118m
VWAP: 0.00p
Shares in Issue: 280m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 668 42.33333p Ordinary
14:40:27 - 28-Mar-25
Unknown* -5,000 42.00p Ordinary
Correction
08:57:00 - 28-Mar-25
Unknown* 5,000 42.00p Ordinary
08:57:00 - 28-Mar-25
Buy* 10 45.00p SI Trade
08:56:58 - 28-Mar-25
Buy* 22 45.00p SI Trade
08:56:58 - 28-Mar-25
Buy* 1,137 43.95p Ordinary
09:24:09 - 26-Mar-25
Buy* 10,000 44.00p Ordinary
11:10:17 - 24-Mar-25
Buy* 1,363 44.00p Ordinary
08:00:25 - 24-Mar-25
Sell* 35 42.00p SI Trade
16:11:12 - 21-Mar-25
Buy* 35 45.00p SI Trade
11:02:47 - 21-Mar-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 42.00 42.00 42.00 42.00 0
31st Mar 2025 (Mon) 43.00 43.00 42.00 42.00 0
28th Mar 2025 (Fri) 43.50 43.50 43.00 43.00 700
27th Mar 2025 (Thu) 43.50 43.50 43.50 43.50 0
26th Mar 2025 (Wed) 43.50 43.50 43.50 43.50 1,137
25th Mar 2025 (Tue) 43.50 43.50 43.50 43.50 0
24th Mar 2025 (Mon) 43.50 43.50 43.50 43.50 11,363
21st Mar 2025 (Fri) 43.00 44.00 43.00 43.50 8,669
20th Mar 2025 (Thu) 43.00 43.00 43.00 43.00 0
19th Mar 2025 (Wed) 43.00 43.00 43.00 43.00 668
18th Mar 2025 (Tue) 43.00 43.00 43.00 43.00 222
17th Mar 2025 (Mon) 43.00 43.00 43.00 43.00 0
14th Mar 2025 (Fri) 43.00 43.00 43.00 43.00 2,011
13th Mar 2025 (Thu) 43.00 46.00 46.00 46.00 831
12th Mar 2025 (Wed) 43.00 43.00 43.00 43.00 0
11th Mar 2025 (Tue) 44.00 46.00 43.50 43.50 1,249
10th Mar 2025 (Mon) 41.00 43.00 40.00 43.00 22,033
7th Mar 2025 (Fri) 39.50 40.00 39.50 40.00 1,000
6th Mar 2025 (Thu) 39.50 39.50 39.50 39.50 10,507
5th Mar 2025 (Wed) 38.50 39.50 37.20 39.50 28,126
4th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 0
3rd Mar 2025 (Mon) 38.00 38.50 38.00 38.50 16,518
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Half-year Report
29th Jan 2025 7:00 am RNS Quarterly Activities Report December 2024
22nd Jan 2025 10:07 am RNS Update on Arbitration Award against Poland
6th Jan 2025 7:00 am RNS GreenX Selected for BHP Xplor’s 2025 Program
27th Nov 2024 7:00 am RNS High Grade Antimony Identified at Eleonore North
22nd Nov 2024 7:00 am RNS Result of AGM
11th Nov 2024 7:00 am RNS Update on Arbitration Award against Poland
18th Oct 2024 7:00 am RNS Notice of AGM
17th Oct 2024 7:00 am RNS Quarterly Activities Report September 2024
8th Oct 2024 7:40 am RNS Compensation of £252m in Successful Arbitration
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

IN BRIEF: GreenX finds high-grade antimony amid global supply crunch

27th Nov 2024 14:31

GreenX Metals Ltd - developing Arctic Rift copper project in Greenland - Reports high-grade antimony mineralisation at its Eleonore North project in Greenland, with samples showing antimony grades up to 23%. The findings highlight potential for both antimony and gold deposits. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Greenx Metals news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered