| Price | 41.50p on 26-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 40.00p |
| Last Trade: | Sell 10,000.00 at 40.75p |
| Day's Volume: | 0 |
| Last Close: | 41.50p |
| Open: | 0.00p |
| ISIN: | AU0000198939 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.00p - 46.00p |
| Market Capitalisation: | £120.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 289.88m |
Sector: Industrial Metals
Greenx Metals (GRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 40.75p | Ordinary |
08:40:24 - 24-Dec-25 |
| Buy* | 827 | 42.40p | Ordinary |
09:13:48 - 22-Dec-25 |
| Sell* | 9,903 | 41.11p | Ordinary |
08:12:08 - 22-Dec-25 |
| Buy* | 5,000 | 42.60p | Ordinary |
13:45:36 - 19-Dec-25 |
| Sell* | 16 | 40.20p | Ordinary |
13:22:32 - 19-Dec-25 |
| Buy* | 2 | 43.00p | SI Trade |
15:39:06 - 18-Dec-25 |
| Buy* | 500 | 42.70p | Ordinary |
09:08:20 - 16-Dec-25 |
| Sell* | 2,246 | 41.11p | Ordinary |
08:22:01 - 16-Dec-25 |
| Sell* | 7,961 | 41.11p | Ordinary |
15:27:03 - 15-Dec-25 |
| Buy* | 3,500 | 42.80p | Ordinary |
08:46:28 - 15-Dec-25 |
Greenx Metals (GRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Acquisition of the Tannenberg Copper Project |
| 2nd Dec 2025 7:01 am | RNS | Change Of Director’s Interest Notice x2 |
| 2nd Dec 2025 7:00 am | RNS | Issue of Shares and Unlisted Options |
| 24th Nov 2025 7:00 am | RNS | Targeting Gold, Tungsten & Antimony at ELN Project |
| 20th Nov 2025 7:00 am | RNS | Assays Validate Historic Copper at Tannenberg |
| 18th Nov 2025 7:00 am | RNS | Result of AGM |
| 3rd Nov 2025 7:00 am | RNS-R | Corporate Presentation |
| 31st Oct 2025 7:00 am | RNS | Quarterly Activities Report September 2025 |
| 20th Oct 2025 7:00 am | RNS | GreenX Uncovers Historical Estimate at Tannenberg |
| 17th Oct 2025 7:00 am | RNS | Notice of AGM |
