Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 33.50p on 25-06-2025 at 13:40:07
Change 0.00p 0%
Buy 35.00p
Sell 32.00p
Buy / Sell GRX Shares
Last Trade: Sell 5,540.00 at 32.60p
Day's Volume: 6,540
Last Close: 33.50p
Open: 33.50p
ISIN: AU0000198939
Day's Range 33.00p - 33.50p
52wk Range: 32.00p - 48.00p
Market Capitalisation: £96m
VWAP: 32.66116p
Shares in Issue: 287m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,540 32.60p Ordinary
08:16:55 - 25-Jun-25
Buy* 2,500 34.90p Ordinary
16:02:58 - 24-Jun-25
Buy* 990 35.00p SI Trade
15:43:11 - 24-Jun-25
Buy* 20 35.00p SI Trade
15:43:11 - 24-Jun-25
Sell* 10,000 33.11p Ordinary
15:42:37 - 24-Jun-25
Sell* 10,000 33.55p Ordinary
13:11:08 - 24-Jun-25
Buy* 1,494 36.80p Suspected BUY Trade
16:35:12 - 23-Jun-25
Unknown* 27,000 35.00p Ordinary
16:23:03 - 23-Jun-25
Sell* 15,000 33.25p Ordinary
13:28:26 - 23-Jun-25
Sell* 10,000 34.155p Ordinary
12:52:27 - 23-Jun-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 34.50 34.50 33.50 33.50 23,510
23rd Jun 2025 (Mon) 36.00 36.80 36.80 36.80 101,400
20th Jun 2025 (Fri) 35.00 36.00 35.00 36.00 176,415
19th Jun 2025 (Thu) 35.50 36.00 34.40 35.00 66,871
18th Jun 2025 (Wed) 35.00 35.50 35.00 35.50 75,433
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 5,097
16th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 311
13th Jun 2025 (Fri) 34.50 35.00 34.50 35.00 52,759
12th Jun 2025 (Thu) 35.00 36.20 34.50 34.50 40,510
11th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 0
10th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 0
9th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 11,352
6th Jun 2025 (Fri) 35.00 38.80 35.00 35.00 142,316
5th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 23,547
4th Jun 2025 (Wed) 34.00 36.50 34.00 36.50 164,182
3rd Jun 2025 (Tue) 34.00 35.00 35.00 34.00 220
2nd Jun 2025 (Mon) 34.00 34.00 34.00 34.00 7,138
30th May 2025 (Fri) 34.00 34.00 34.00 34.00 51,905
29th May 2025 (Thu) 34.50 35.00 34.00 34.00 20,301
28th May 2025 (Wed) 34.50 35.80 34.50 34.50 13,411
27th May 2025 (Tue) 39.50 35.00 35.00 35.00 168,391
26th May 2025 (Mon) 40.00 40.00 40.00 40.00 0
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Change of Director’s Interest Notice
16th Jun 2025 7:00 am RNS Historical Core Logging Program at Tannenberg
6th Jun 2025 7:00 am RNS Admission of Placement Shares
19th May 2025 7:00 am RNS Geophysics to Commence and Placement
15th May 2025 7:00 am RNS ASX Trading Halt
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
28th Apr 2025 7:00 am RNS Tannenberg Copper Project Expanded to 1,900km2
12th Mar 2025 7:00 am RNS Half-year Report
29th Jan 2025 7:00 am RNS Quarterly Activities Report December 2024
22nd Jan 2025 10:07 am RNS Update on Arbitration Award against Poland
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

IN BRIEF: GreenX finds high-grade antimony amid global supply crunch

27th Nov 2024 14:31

GreenX Metals Ltd - developing Arctic Rift copper project in Greenland - Reports high-grade antimony mineralisation at its Eleonore North project in Greenland, with samples showing antimony grades up to 23%. The findings highlight potential for both antimony and gold deposits. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Greenx Metals news
FTSE 100 Latest
Value8,720.39
Change-38.60

Login to your account

Forgot Password?

Not Registered