Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 42.00p on 14-11-2025 at 19:35:05
Change -0.50p -1.18%
Buy 44.00p
Sell 40.00p
Last Trade: Sell 12,000.00 at 41.30p
Day's Volume: 28,600
Last Close: 42.00p
Open: 42.50p
ISIN: AU0000198939
Day's Range 42.00p - 42.50p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £120.57m
VWAP: 41.30p
Shares in Issue: 287.08m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 41.30p Ordinary
09:21:51 - 14-Nov-25
Sell* 8,000 41.30p Ordinary
09:17:51 - 14-Nov-25
Sell* 8,600 41.30p Ordinary
08:49:22 - 14-Nov-25
Sell* 1,500 41.30p Ordinary
16:16:46 - 13-Nov-25
Sell* 2,439 41.25p Ordinary
15:44:30 - 13-Nov-25
Buy* 6,000 43.85p Ordinary
11:01:15 - 13-Nov-25
Sell* 2 41.00p SI Trade
08:26:29 - 13-Nov-25
Buy* 3 44.00p SI Trade
08:26:29 - 13-Nov-25
Buy* 1,000 42.90p Ordinary
13:01:04 - 12-Nov-25
Buy* 10,000 41.80p Ordinary
15:05:47 - 11-Nov-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 42.50 42.50 42.00 42.00 28,600
13th Nov 2025 (Thu) 41.50 42.50 41.50 42.50 9,944
12th Nov 2025 (Wed) 41.50 41.50 41.50 41.50 1,000
11th Nov 2025 (Tue) 40.00 41.50 40.00 41.50 19,756
10th Nov 2025 (Mon) 40.00 40.00 40.00 40.00 32,888
7th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 10,467
6th Nov 2025 (Thu) 40.00 40.00 39.50 40.00 8,423
5th Nov 2025 (Wed) 40.50 40.50 39.50 39.50 39,007
4th Nov 2025 (Tue) 40.00 40.50 40.00 40.50 7,567
3rd Nov 2025 (Mon) 40.00 41.00 40.00 40.00 28,897
31st Oct 2025 (Fri) 40.00 40.00 40.00 40.00 0
30th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 29,215
29th Oct 2025 (Wed) 39.20 40.50 39.20 40.00 19,337
28th Oct 2025 (Tue) 41.50 41.50 39.20 41.00 54,604
27th Oct 2025 (Mon) 41.50 41.50 41.50 41.50 26,550
24th Oct 2025 (Fri) 41.50 42.50 40.00 41.50 32,441
23rd Oct 2025 (Thu) 35.00 42.00 35.00 41.50 91,297
22nd Oct 2025 (Wed) 38.00 38.00 38.00 38.00 10,536
21st Oct 2025 (Tue) 38.00 38.50 38.00 38.50 23,609
20th Oct 2025 (Mon) 35.00 38.50 35.00 38.00 32,909
17th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 0
16th Oct 2025 (Thu) 36.50 36.50 36.50 36.50 0
15th Oct 2025 (Wed) 36.50 36.50 36.50 36.50 7,989
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS-R Corporate Presentation
31st Oct 2025 7:00 am RNS Quarterly Activities Report September 2025
20th Oct 2025 7:00 am RNS GreenX Uncovers Historical Estimate at Tannenberg
17th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS 2025 Annual Report
23rd Sep 2025 7:00 am RNS Date of Annual General Meeting
11th Sep 2025 7:00 am RNS Historical Database Discovered From the 1930s
9th Sep 2025 12:09 pm RNS Aeromag Results Identify Primary Copper Source
29th Jul 2025 7:00 am RNS Results of Meeting and Director/PDMR Shareholding
25th Jul 2025 7:00 am RNS Quarterly Activities Report June 2025
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

See more Greenx Metals news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered