Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 42.50p on 05-12-2025 at 17:30:06
Change 0.00p 0%
Buy 44.00p
Sell 41.00p
Last Trade: Sell 429.00 at 41.00p
Day's Volume: 0
Last Close: 42.50p
Open: 42.50p
ISIN: AU0000198939
Day's Range 42.50p - 42.50p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £123.20m
VWAP: 0.00p
Shares in Issue: 289.88m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 429 41.00p Ordinary
10:03:25 - 04-Dec-25
Sell* 614 41.00p Ordinary
09:16:17 - 04-Dec-25
Buy* 1,554 44.00p Suspected BUY Trade
16:35:07 - 02-Dec-25
Buy* 277 44.00p Suspected BUY Trade
14:00:29 - 02-Dec-25
Sell* 10,000 42.00p Ordinary
10:15:04 - 02-Dec-25
Buy* 11,428 43.75p Ordinary
09:11:23 - 02-Dec-25
Unknown* 21,429 42.11p Ordinary
15:42:46 - 01-Dec-25
Buy* 2,500 43.90p Ordinary
14:11:53 - 01-Dec-25
Buy* 14,000 43.90p Ordinary
16:15:35 - 28-Nov-25
Sell* 1,472 40.20p Ordinary
15:33:43 - 28-Nov-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 42.50 42.50 42.50 42.50 0
4th Dec 2025 (Thu) 42.50 42.50 42.50 42.50 1,043
3rd Dec 2025 (Wed) 43.00 43.00 42.50 42.50 0
2nd Dec 2025 (Tue) 43.00 44.00 43.00 44.00 23,259
1st Dec 2025 (Mon) 42.00 43.00 42.00 43.00 24,429
28th Nov 2025 (Fri) 40.50 42.00 40.50 42.00 25,763
27th Nov 2025 (Thu) 40.00 40.50 40.00 40.50 0
26th Nov 2025 (Wed) 40.50 40.50 40.00 40.00 19,000
25th Nov 2025 (Tue) 40.50 40.50 40.50 40.50 0
24th Nov 2025 (Mon) 40.00 40.50 40.00 40.50 20,002
21st Nov 2025 (Fri) 40.00 40.00 38.00 40.00 10,191
20th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 7,961
19th Nov 2025 (Wed) 39.00 39.50 39.00 39.50 10,000
18th Nov 2025 (Tue) 42.00 42.00 39.00 39.00 36,428
17th Nov 2025 (Mon) 42.00 42.00 42.00 42.00 2,367
14th Nov 2025 (Fri) 42.50 42.50 42.00 42.00 28,600
13th Nov 2025 (Thu) 41.50 42.50 41.50 42.50 9,944
12th Nov 2025 (Wed) 41.50 41.50 41.50 41.50 1,000
11th Nov 2025 (Tue) 40.00 41.50 40.00 41.50 19,756
10th Nov 2025 (Mon) 40.00 40.00 40.00 40.00 32,888
7th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 10,467
6th Nov 2025 (Thu) 40.00 40.00 39.50 40.00 8,423
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
2nd Dec 2025 7:01 am RNS Change Of Director’s Interest Notice x2
2nd Dec 2025 7:00 am RNS Issue of Shares and Unlisted Options
24th Nov 2025 7:00 am RNS Targeting Gold, Tungsten & Antimony at ELN Project
20th Nov 2025 7:00 am RNS Assays Validate Historic Copper at Tannenberg
18th Nov 2025 7:00 am RNS Result of AGM
3rd Nov 2025 7:00 am RNS-R Corporate Presentation
31st Oct 2025 7:00 am RNS Quarterly Activities Report September 2025
20th Oct 2025 7:00 am RNS GreenX Uncovers Historical Estimate at Tannenberg
17th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS 2025 Annual Report
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

See more Greenx Metals news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered