Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 36.00p on 15-07-2025 at 18:30:06
Change -1.50p -4.23%
Buy 37.00p
Sell 35.00p
Buy / Sell GRX Shares
Last Trade: Buy 1,635.00 at 36.69p
Day's Volume: 16,812
Last Close: 34.00p
Open: 35.50p
ISIN: AU0000198939
Day's Range 34.00p - 34.00p
52wk Range: 32.00p - 48.00p
Market Capitalisation: £98m
VWAP: 36.13527p
Shares in Issue: 287m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,635 36.69p Ordinary
16:17:23 - 15-Jul-25
Buy* 15,000 36.10p Ordinary
09:13:39 - 15-Jul-25
Buy* 7,000 36.70p Ordinary
16:07:17 - 14-Jul-25
Unknown* 27,306 36.60p Ordinary
15:59:08 - 14-Jul-25
Buy* 2 37.00p SI Trade
10:46:16 - 14-Jul-25
Unknown* 0 34.00p SI Trade
10:46:16 - 14-Jul-25
Sell* 2 34.00p SI Trade
10:46:16 - 14-Jul-25
Buy* 2,712 36.20p Ordinary
10:42:01 - 14-Jul-25
Buy* 145 37.00p Suspected BUY Trade
09:00:00 - 14-Jul-25
Unknown* 0 37.00p SI Trade
15:27:55 - 11-Jul-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 35.50 34.00 34.00 34.00 16,812
14th Jul 2025 (Mon) 35.50 37.00 35.50 35.50 37,167
11th Jul 2025 (Fri) 35.20 36.00 35.00 35.50 16,975
10th Jul 2025 (Thu) 36.00 36.00 36.00 36.00 4,000
9th Jul 2025 (Wed) 36.00 36.00 35.00 36.00 100
8th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 67,232
7th Jul 2025 (Mon) 35.50 36.00 33.40 36.00 176,723
4th Jul 2025 (Fri) 35.50 35.50 35.50 35.50 7,528
3rd Jul 2025 (Thu) 35.50 35.50 35.50 35.50 0
2nd Jul 2025 (Wed) 35.00 35.00 35.00 35.00 24,002
1st Jul 2025 (Tue) 34.50 35.00 34.50 35.00 14,839
30th Jun 2025 (Mon) 33.50 34.50 33.50 34.50 131
27th Jun 2025 (Fri) 33.50 33.50 33.50 33.50 0
26th Jun 2025 (Thu) 33.00 33.50 33.00 33.50 0
25th Jun 2025 (Wed) 33.50 33.50 33.00 33.00 46,332
24th Jun 2025 (Tue) 34.50 34.50 33.50 33.50 23,510
23rd Jun 2025 (Mon) 36.00 36.80 36.80 36.80 101,400
20th Jun 2025 (Fri) 35.00 36.00 35.00 36.00 176,415
19th Jun 2025 (Thu) 35.50 36.00 34.40 35.00 66,871
18th Jun 2025 (Wed) 35.00 35.50 35.00 35.50 75,433
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 5,097
16th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 311
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
4th Jul 2025 7:23 am RNS Change of Director's Interest Notice
25th Jun 2025 7:00 am RNS Notice of General Meeting
20th Jun 2025 7:00 am RNS Change of Director’s Interest Notice
16th Jun 2025 7:00 am RNS Historical Core Logging Program at Tannenberg
6th Jun 2025 7:00 am RNS Admission of Placement Shares
19th May 2025 7:00 am RNS Geophysics to Commence and Placement
15th May 2025 7:00 am RNS ASX Trading Halt
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
28th Apr 2025 7:00 am RNS Tannenberg Copper Project Expanded to 1,900km2
12th Mar 2025 7:00 am RNS Half-year Report
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

IN BRIEF: GreenX finds high-grade antimony amid global supply crunch

27th Nov 2024 14:31

GreenX Metals Ltd - developing Arctic Rift copper project in Greenland - Reports high-grade antimony mineralisation at its Eleonore North project in Greenland, with samples showing antimony grades up to 23%. The findings highlight potential for both antimony and gold deposits. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Greenx Metals news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered