| Price | 44.50p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 43.00p |
| Last Trade: | Unknown 15,000.00 at 44.50p |
| Day's Volume: | 56,301 |
| Last Close: | 44.50p |
| Open: | 47.20p |
| ISIN: | AU0000198939 |
| Day's Range | 44.00p - 47.20p |
| 52wk Range: | 33.00p - 56.50p |
| Market Capitalisation: | £138.28m |
| VWAP: | 45.33739p |
| Shares in Issue: | 310.73m |
Sector: Industrial Metals
Greenx Metals Limited (GRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 44.50p | OTC Trade |
17:05:53 - 20-Mar-26 |
| Sell* | 1,747 | 43.40p | Ordinary |
15:00:07 - 20-Mar-26 |
| Sell* | 2,500 | 43.425p | Ordinary |
14:42:42 - 20-Mar-26 |
| Unknown* | 15,000 | 44.90p | Ordinary |
10:12:42 - 20-Mar-26 |
| Sell* | 1,964 | 43.38p | Ordinary |
10:11:08 - 20-Mar-26 |
| Buy* | 5 | 45.00p | SI Trade |
09:33:44 - 20-Mar-26 |
| Sell* | 5 | 43.00p | SI Trade |
09:33:44 - 20-Mar-26 |
| Buy* | 5,000 | 46.00p | Ordinary |
09:11:05 - 20-Mar-26 |
| Sell* | 40 | 42.00p | SI Trade |
08:07:43 - 20-Mar-26 |
| Buy* | 40 | 46.00p | SI Trade |
08:07:43 - 20-Mar-26 |
Greenx Metals Limited (GRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Issue of Shares |
| 16th Mar 2026 7:00 am | RNS | Issue of Shares |
| 12th Mar 2026 7:00 am | RNS | Half Year Accounts |
| 12th Mar 2026 7:00 am | RNS | Half Year Accounts |
| 10th Feb 2026 7:00 am | RNS | Issue of Shares |
| 30th Jan 2026 7:00 am | RNS | Quarterly Activities Report December 2025 |
| 28th Jan 2026 7:00 am | RNS | A$13.6 Million Placement of Shares |
| 23rd Jan 2026 7:00 am | RNS | Trading Halt Request |
| 9th Jan 2026 11:20 am | RNS | Singapore Court Dismisses Poland’s Set-Aside |
| 12th Dec 2025 7:00 am | RNS | Acquisition of the Tannenberg Copper Project |
