Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 37.50p on 06-10-2025 at 08:50:08
Change 0.00p 0%
Buy 39.00p
Sell 36.00p
Last Trade: Buy 5,184.00 at 38.50p
Day's Volume: 5,184
Last Close: 37.50p
Open: 37.50p
ISIN: AU0000198939
Day's Range 37.50p - 37.50p
52wk Range: 32.00p - 48.00p
Market Capitalisation: £107.66m
VWAP: 38.50p
Shares in Issue: 287.08m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,184 38.50p Ordinary
09:14:28 - 06-Oct-25
Buy* 6,491 38.45p Ordinary
14:13:58 - 03-Oct-25
Unknown* 23,376 38.50p Ordinary
10:31:01 - 03-Oct-25
Buy* 7,402 38.50p Ordinary
10:29:43 - 03-Oct-25
Sell* 642 36.50p Ordinary
08:35:21 - 03-Oct-25
Buy* 287 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 175 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 3 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 183 39.00p SI Trade
14:57:38 - 02-Oct-25
Buy* 15 39.00p SI Trade
14:57:38 - 02-Oct-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 37.50 37.50 37.50 37.50 37,911
2nd Oct 2025 (Thu) 37.00 38.80 36.50 37.50 5,717
1st Oct 2025 (Wed) 38.00 39.50 37.00 37.00 69,413
30th Sep 2025 (Tue) 37.50 38.00 37.50 38.00 39,391
29th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 6,328
26th Sep 2025 (Fri) 37.50 36.00 36.00 37.50 11,984
25th Sep 2025 (Thu) 37.50 39.00 37.50 39.00 23,800
24th Sep 2025 (Wed) 37.50 38.40 37.50 37.50 1,400
23rd Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
22nd Sep 2025 (Mon) 37.50 37.50 37.50 37.50 24,118
19th Sep 2025 (Fri) 36.50 37.50 36.00 37.50 111,080
18th Sep 2025 (Thu) 36.50 36.50 36.50 36.50 3,321
17th Sep 2025 (Wed) 36.50 36.50 36.50 36.50 6,450
16th Sep 2025 (Tue) 36.50 36.50 36.50 36.50 1,305
15th Sep 2025 (Mon) 36.50 35.00 35.00 36.50 50,881
12th Sep 2025 (Fri) 36.00 36.50 36.00 36.50 69,968
11th Sep 2025 (Thu) 35.50 36.00 35.50 36.00 82,205
10th Sep 2025 (Wed) 36.00 36.00 35.50 35.50 40,964
9th Sep 2025 (Tue) 35.50 36.00 35.50 36.00 104,065
8th Sep 2025 (Mon) 35.50 35.50 35.50 35.50 0
See more Greenx Metals price history

Greenx Metals (GRX) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

See more Greenx Metals news
FTSE 100 Latest
Value9,470.07
Change-21.18

Login to your account

Forgot Password?

Not Registered