Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals (GRX) Share Price

Price 38.50p on 05-08-2025 at 11:05:05
Change 0.00p 0%
Buy 39.00p
Sell 38.00p
Last Trade: Sell 5,262.00 at 38.125p
Day's Volume: 5,262
Last Close: 38.50p
Open: 38.50p
ISIN: AU0000198939
Day's Range 38.50p - 38.50p
52wk Range: 32.00p - 48.00p
Market Capitalisation: £110.53m
VWAP: 38.125p
Shares in Issue: 287.08m

Greenx Metals (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,262 38.125p Ordinary
08:01:48 - 05-Aug-25
Buy* 10,000 38.99p Ordinary
11:28:36 - 04-Aug-25
Sell* 5,000 38.125p Ordinary
14:18:09 - 01-Aug-25
Unknown* 0 40.00p SI Trade
11:19:26 - 01-Aug-25
Unknown* 20,000 39.00p Ordinary
09:36:28 - 01-Aug-25
Buy* 10,000 38.70p Ordinary
09:35:55 - 01-Aug-25
Unknown* 20,000 38.90p Ordinary
09:35:22 - 01-Aug-25
Unknown* 30,000 38.90p Ordinary
09:34:35 - 01-Aug-25
Unknown* 0 38.00p SI Trade
08:41:12 - 01-Aug-25
Buy* 1 40.60p Suspected BUY Trade
08:00:24 - 01-Aug-25
See more Greenx Metals trades

Greenx Metals (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 38.50 38.50 38.50 38.50 10,000
1st Aug 2025 (Fri) 40.60 40.60 38.50 38.50 85,001
31st Jul 2025 (Thu) 39.80 39.80 38.50 38.50 49,150
30th Jul 2025 (Wed) 39.00 39.00 39.00 39.00 43,686
29th Jul 2025 (Tue) 40.50 39.50 39.00 39.00 48,117
28th Jul 2025 (Mon) 39.50 40.50 39.50 40.50 3,035
25th Jul 2025 (Fri) 38.50 39.50 38.00 39.50 60,486
24th Jul 2025 (Thu) 38.00 39.00 39.00 39.00 15,152
23rd Jul 2025 (Wed) 37.50 38.00 37.50 38.00 36,473
22nd Jul 2025 (Tue) 36.50 37.50 36.50 37.50 26,914
21st Jul 2025 (Mon) 36.00 36.50 36.00 36.50 19,642
18th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 22,236
17th Jul 2025 (Thu) 36.00 36.00 36.00 36.00 2,837
16th Jul 2025 (Wed) 36.00 36.00 36.00 36.00 9,847
15th Jul 2025 (Tue) 35.50 34.00 34.00 34.00 16,812
14th Jul 2025 (Mon) 35.50 37.00 35.50 35.50 37,167
11th Jul 2025 (Fri) 35.20 36.00 35.00 35.50 16,975
10th Jul 2025 (Thu) 36.00 36.00 36.00 36.00 4,000
9th Jul 2025 (Wed) 36.00 36.00 35.00 36.00 100
8th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 67,232
7th Jul 2025 (Mon) 35.50 36.00 33.40 36.00 176,723
See more Greenx Metals price history

Greenx Metals (GRX) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Results of Meeting and Director/PDMR Shareholding
25th Jul 2025 7:00 am RNS Quarterly Activities Report June 2025
4th Jul 2025 7:23 am RNS Change of Director's Interest Notice
25th Jun 2025 7:00 am RNS Notice of General Meeting
20th Jun 2025 7:00 am RNS Change of Director’s Interest Notice
16th Jun 2025 7:00 am RNS Historical Core Logging Program at Tannenberg
6th Jun 2025 7:00 am RNS Admission of Placement Shares
19th May 2025 7:00 am RNS Geophysics to Commence and Placement
15th May 2025 7:00 am RNS ASX Trading Halt
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
See more Greenx Metals regulatory news

Greenx Metals (GRX) Share News

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

GreenX Metals loss widens, notes increased US interest in Greenland

12th Mar 2025 16:45

(Alliance News) - GreenX Metals Ltd on Wednesday said Greenland is endowed with an abundance of critical minerals essential for batteries, technologies and defence, although it posted an increased interim loss. Read More

GreenX Metals joins BHP Xplor, secures USD500,000 exploration grant

6th Jan 2025 11:56

(Alliance News) - GreenX Metals Ltd on Monday said it has been selected to take part in BHP Group Ltd's 2025 Xplor programme and will receive approximately USD500,000 to support its Tannenberg copper project in Germany. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

IN BRIEF: GreenX finds high-grade antimony amid global supply crunch

27th Nov 2024 14:31

GreenX Metals Ltd - developing Arctic Rift copper project in Greenland - Reports high-grade antimony mineralisation at its Eleonore North project in Greenland, with samples showing antimony grades up to 23%. The findings highlight potential for both antimony and gold deposits. Read More

See more Greenx Metals news
FTSE 100 Latest
Value9,175.54
Change47.24

Login to your account

Forgot Password?

Not Registered