Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grit Inv Tst (GRIT) Share Price

Intraday
Historical

Price	1.25p on 13-07-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	-
Day's Volume:	0
Last Close:	1.25p
Open:	0.00p
ISIN:	GB00BL594W83

Day's Range	0.00p - 0.00p
52wk Range:	1.25p - 1.25p
Market Capitalisation:	£309.04k
VWAP:	0.00p
Shares in Issue:	24.72m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grit Inv Tst (GRIT) Latest Trades

See more Grit Inv Tst trades

Grit Inv Tst (GRIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	1.25	1.25	1.25	1.25	0
10th Jul 2026 (Fri)	1.25	1.25	1.25	1.25	0
9th Jul 2026 (Thu)	1.25	1.25	1.25	1.25	0
8th Jul 2026 (Wed)	1.25	1.25	1.25	1.25	0
7th Jul 2026 (Tue)	1.25	1.25	1.25	1.25	0
6th Jul 2026 (Mon)	1.25	1.25	1.25	1.25	0
3rd Jul 2026 (Fri)	1.25	1.25	1.25	1.25	0
2nd Jul 2026 (Thu)	1.25	1.25	1.25	1.25	0
1st Jul 2026 (Wed)	1.25	1.25	1.25	1.25	0
30th Jun 2026 (Tue)	1.25	1.25	1.25	1.25	0
29th Jun 2026 (Mon)	1.25	1.25	1.25	1.25	0
26th Jun 2026 (Fri)	1.25	1.25	1.25	1.25	0
25th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	0
24th Jun 2026 (Wed)	1.25	1.25	1.25	1.25	0
23rd Jun 2026 (Tue)	1.25	1.25	1.25	1.25	0
22nd Jun 2026 (Mon)	1.25	1.25	1.25	1.25	0
19th Jun 2026 (Fri)	1.25	1.25	1.25	1.25	0
18th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	0
17th Jun 2026 (Wed)	1.25	1.25	1.25	1.25	0
16th Jun 2026 (Tue)	1.25	1.25	1.25	1.25	0
15th Jun 2026 (Mon)	1.25	1.25	1.25	1.25	0

See more Grit Inv Tst price history

Date	Source	Headline
Grit Inv Tst (GRIT) Regulatory News
10th Jul 2026 10:02 am	RNS	Aquisition - Further Update
9th Jul 2026 7:00 am	RNS	Termination of potential reverse takeover
20th Jan 2026 1:21 pm	RNS	Result of AGM
12th Jan 2026 7:00 am	RNS	Half-year Financial Report
23rd Dec 2025 2:54 pm	RNS	Final Results for the 15 Months to 31 March 2025
23rd Dec 2025 2:54 pm	RNS	Final Results for the 15 Months to 31 March 2025
18th Dec 2025 12:44 pm	RNS	Notice of AGM
18th Dec 2025 12:44 pm	RNS	Notice of AGM
18th Dec 2025 7:00 am	RNS	Half-year Financial Report
1st Dec 2025 7:00 am	RNS	Annual Financial Report

See more Grit Inv Tst regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00