Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grit Inv Tst (GRIT) Share Price

Intraday
Historical

Price	1.25p on 01-08-2025 at 18:15:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	-
Day's Volume:	0
Last Close:	1.25p
Open:	0.00p
ISIN:	GB00BL594W83

Day's Range	0.00p - 0.00p
52wk Range:	1.25p - 1.25p
Market Capitalisation:	£309.04k
VWAP:	0.00p
Shares in Issue:	24.72m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grit Inv Tst (GRIT) Latest Trades

See more Grit Inv Tst trades

Grit Inv Tst (GRIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	1.25	1.25	1.25	1.25	0
31st Jul 2025 (Thu)	1.25	1.25	1.25	1.25	0
30th Jul 2025 (Wed)	1.25	1.25	1.25	1.25	0
29th Jul 2025 (Tue)	1.25	1.25	1.25	1.25	0
28th Jul 2025 (Mon)	1.25	1.25	1.25	1.25	0
25th Jul 2025 (Fri)	1.25	1.25	1.25	1.25	0
24th Jul 2025 (Thu)	1.25	1.25	1.25	1.25	0
23rd Jul 2025 (Wed)	1.25	1.25	1.25	1.25	0
22nd Jul 2025 (Tue)	1.25	1.25	1.25	1.25	0
21st Jul 2025 (Mon)	1.25	1.25	1.25	1.25	0
18th Jul 2025 (Fri)	1.25	1.25	1.25	1.25	0
17th Jul 2025 (Thu)	1.25	1.25	1.25	1.25	0
16th Jul 2025 (Wed)	1.25	1.25	1.25	1.25	0
15th Jul 2025 (Tue)	1.25	1.25	1.25	1.25	0
14th Jul 2025 (Mon)	1.25	1.25	1.25	1.25	0
11th Jul 2025 (Fri)	1.25	1.25	1.25	1.25	0
10th Jul 2025 (Thu)	1.25	1.25	1.25	1.25	0
9th Jul 2025 (Wed)	1.25	1.25	1.25	1.25	0
8th Jul 2025 (Tue)	1.25	1.25	1.25	1.25	0
7th Jul 2025 (Mon)	1.25	1.25	1.25	1.25	0
4th Jul 2025 (Fri)	1.25	1.25	1.25	1.25	0

See more Grit Inv Tst price history

Date	Source	Headline
Grit Inv Tst (GRIT) Regulatory News
30th Apr 2025 3:06 pm	RNS	Total Voting Rights
28th Apr 2025 9:55 am	RNS	Holding(s) in Company
11th Feb 2025 2:43 pm	RNS	Holding(s) in Company
10th Feb 2025 3:37 pm	RNS	Holding(s) in Company
28th Jan 2025 3:10 pm	RNS	Issue of Equity
6th Dec 2024 3:05 pm	RNS	Holding(s) in Company
30th Jul 2024 10:53 am	RNS	Update on Accounts
26th Apr 2024 7:00 am	RNS	Change to Accounting Reference Date
20th Mar 2024 7:49 am	RNS	Temporary Suspension of listing
25th Jan 2024 10:52 am	RNS	Holding(s) in Company

See more Grit Inv Tst regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23