Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 29.80p on 12-03-2025 at 17:30:01
Change -0.20p -0.67%
Buy 30.60p
Sell 29.00p
Buy / Sell GRIO Shares
Last Trade: Sell 6,800.00 at 29.00p
Day's Volume: 7,975
Last Close: 29.80p
Open: 30.00p
ISIN: GB00B715WG26
Day's Range 29.80p - 30.00p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £29m
VWAP: 29.00p
Shares in Issue: 96m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,800 29.00p Ordinary
13:37:26 - 12-Mar-25
Sell* 1,175 29.00p Ordinary
12:15:37 - 12-Mar-25
Unknown* 4,000 30.00p Ordinary
15:47:12 - 11-Mar-25
Buy* 4,270 30.20p Ordinary
15:27:25 - 10-Mar-25
Unknown* 216,700 29.00p Negotiated Trade
16:37:15 - 05-Mar-25
Sell* 16,386 29.00p Ordinary
14:43:19 - 05-Mar-25
Buy* 823 30.20p Ordinary
11:41:16 - 05-Mar-25
Unknown* 190,000 28.955p Negotiated Trade
10:54:12 - 05-Mar-25
Sell* 10,000 28.955p Negotiated Trade
10:54:05 - 05-Mar-25
Sell* 165 30.00p Ordinary
10:26:45 - 05-Mar-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 30.00 30.00 29.80 29.80 7,975
11th Mar 2025 (Tue) 30.00 30.00 30.00 30.00 4,000
10th Mar 2025 (Mon) 30.00 30.00 30.00 30.00 4,270
7th Mar 2025 (Fri) 30.00 30.00 30.00 30.00 0
6th Mar 2025 (Thu) 30.00 30.00 30.00 30.00 0
5th Mar 2025 (Wed) 31.00 31.00 30.00 30.00 217,374
4th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 500,226
3rd Mar 2025 (Mon) 31.00 31.00 31.00 31.00 66,254
28th Feb 2025 (Fri) 31.00 31.00 31.00 31.00 277,500
27th Feb 2025 (Thu) 32.00 30.40 30.40 30.40 201,250
26th Feb 2025 (Wed) 32.00 31.00 31.00 31.00 164,114
25th Feb 2025 (Tue) 32.60 33.00 31.00 31.00 363,536
24th Feb 2025 (Mon) 33.00 34.50 33.00 34.00 75,000
21st Feb 2025 (Fri) 33.00 34.50 33.00 34.50 44,875
20th Feb 2025 (Thu) 33.00 34.50 33.00 34.50 153,174
19th Feb 2025 (Wed) 33.00 34.50 33.00 34.50 63,650
18th Feb 2025 (Tue) 33.00 34.50 33.00 34.50 25,700
17th Feb 2025 (Mon) 33.00 34.50 33.00 34.50 63,100
14th Feb 2025 (Fri) 33.00 34.00 33.00 34.00 10,000
13th Feb 2025 (Thu) 33.00 34.00 33.00 34.00 3,000
12th Feb 2025 (Wed) 33.00 34.00 33.00 34.00 9,829
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
24th Feb 2025 8:54 am RNS Form 8.3 - Ground Rents Income Fund PLC
21st Feb 2025 11:12 am RNS Form 8.3 - Ground Rents Income Fund plc
21st Feb 2025 10:55 am RNS Form 8.5 (EPT/RI)
20th Feb 2025 10:43 am RNS Form 8.5 (EPT/RI)
19th Feb 2025 11:26 am RNS Form 8.5 (EPT/RI) - Replacement
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered