Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 24.00p on 09-01-2026 at 18:45:06
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 17,500.00 at 24.58p
Day's Volume: 17,500
Last Close: 24.00p
Open: 24.50p
ISIN: GB00B715WG26
Day's Range 24.00p - 24.50p
52wk Range: 23.00p - 35.00p
Market Capitalisation: £22.96m
VWAP: 24.58p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,500 24.58p Ordinary
16:16:53 - 09-Jan-26
Unknown* 87,661 24.625p Negotiated Trade
14:29:42 - 08-Jan-26
Buy* 15,121 24.625p Ordinary
14:29:00 - 08-Jan-26
Sell* 278 23.10p Ordinary
14:08:45 - 08-Jan-26
Sell* 412 23.10p Ordinary
14:08:19 - 08-Jan-26
Sell* 7,698 23.055p Ordinary
13:58:41 - 08-Jan-26
Sell* 136 23.10p Ordinary
14:56:31 - 07-Jan-26
Unknown* 40,000 24.625p Ordinary
12:47:13 - 07-Jan-26
Buy* 1,009 24.65p Ordinary
11:42:23 - 07-Jan-26
Sell* 12,918 23.055p Ordinary
10:43:08 - 06-Jan-26
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 24.50 24.50 24.00 24.00 17,500
8th Jan 2026 (Thu) 24.50 24.50 24.00 24.00 23,509
7th Jan 2026 (Wed) 24.50 24.50 24.00 24.00 41,145
6th Jan 2026 (Tue) 24.50 24.50 24.00 24.00 32,918
5th Jan 2026 (Mon) 24.50 24.50 24.00 24.00 212,592
2nd Jan 2026 (Fri) 24.50 24.50 24.00 24.00 47,030
1st Jan 2026 (Thu) 24.00 24.00 24.00 24.00 0
31st Dec 2025 (Wed) 24.50 25.10 24.00 24.00 5,001
30th Dec 2025 (Tue) 25.30 25.30 25.30 25.30 15,867
29th Dec 2025 (Mon) 25.30 25.30 25.30 25.30 28,261
26th Dec 2025 (Fri) 25.30 25.30 25.30 25.30 0
25th Dec 2025 (Thu) 25.30 25.30 25.30 25.30 0
24th Dec 2025 (Wed) 25.30 25.30 25.30 25.30 0
23rd Dec 2025 (Tue) 25.30 25.30 25.30 25.30 51,688
22nd Dec 2025 (Mon) 25.30 25.30 25.30 25.30 155
19th Dec 2025 (Fri) 25.30 25.30 25.30 25.30 0
18th Dec 2025 (Thu) 25.30 25.30 25.30 25.30 0
17th Dec 2025 (Wed) 25.30 25.30 25.30 25.30 667
16th Dec 2025 (Tue) 25.30 25.30 25.30 25.30 0
15th Dec 2025 (Mon) 25.30 25.30 25.30 25.30 13,277
12th Dec 2025 (Fri) 25.30 25.30 25.30 25.30 0
11th Dec 2025 (Thu) 23.50 25.30 23.50 25.30 121,328
10th Dec 2025 (Wed) 23.50 24.60 23.50 24.60 0
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Annual Financial Report and Notice of Meeting
2nd Dec 2025 7:00 am RNS Refinance of loan facility on improved terms
18th Nov 2025 9:08 am RNS Non-executive director appointment
27th Oct 2025 10:02 am RNS Leasehold reform update
16th Sep 2025 7:00 am RNS Board Change
14th Aug 2025 5:17 pm RNS Change of Auditor
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered