Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 28.00p on 28-08-2025 at 16:30:06
Change 0.00p 0%
Buy 29.00p
Sell 27.00p
Last Trade: Buy 9,075.00 at 28.40p
Day's Volume: 13,358
Last Close: 28.00p
Open: 28.00p
ISIN: GB00B715WG26
Day's Range 28.00p - 28.00p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £26.79m
VWAP: 28.42064p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,075 28.40p Ordinary
15:06:09 - 28-Aug-25
Buy* 1,000 28.40p Ordinary
11:26:52 - 28-Aug-25
Buy* 3,283 28.484p Ordinary
09:52:57 - 28-Aug-25
Buy* 1,729 28.484p Ordinary
14:58:49 - 27-Aug-25
Buy* 1,891 28.50p Ordinary
09:44:58 - 27-Aug-25
Sell* 8,077 27.10p Ordinary
15:12:56 - 26-Aug-25
Sell* 10,492 27.10p Ordinary
10:46:58 - 22-Aug-25
Unknown* 5,000 28.00p OTC Trade
17:05:19 - 21-Aug-25
Buy* 5,000 28.667p Ordinary
12:30:35 - 21-Aug-25
Sell* 16,000 27.00p Ordinary
15:59:28 - 20-Aug-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 28.00 28.00 28.00 28.00 3,620
26th Aug 2025 (Tue) 28.00 28.00 28.00 28.00 8,077
25th Aug 2025 (Mon) 28.00 28.00 28.00 28.00 0
22nd Aug 2025 (Fri) 28.00 28.00 28.00 28.00 10,492
21st Aug 2025 (Thu) 28.00 28.00 28.00 28.00 10,000
20th Aug 2025 (Wed) 29.00 29.00 28.00 28.00 17,454
19th Aug 2025 (Tue) 29.00 29.00 29.00 29.00 0
18th Aug 2025 (Mon) 29.00 29.00 29.00 29.00 26,648
15th Aug 2025 (Fri) 29.00 29.00 29.00 29.00 2,774
14th Aug 2025 (Thu) 29.00 29.00 29.00 29.00 0
13th Aug 2025 (Wed) 29.00 29.00 29.00 29.00 3,000
12th Aug 2025 (Tue) 29.00 29.00 29.00 29.00 0
11th Aug 2025 (Mon) 29.00 29.00 29.00 29.00 0
8th Aug 2025 (Fri) 29.50 29.50 29.00 29.00 32,521
7th Aug 2025 (Thu) 30.00 30.00 29.30 29.30 11,844
6th Aug 2025 (Wed) 30.00 30.00 29.30 29.30 1,669
5th Aug 2025 (Tue) 30.00 30.00 29.30 29.30 3,713
4th Aug 2025 (Mon) 30.00 30.00 29.30 29.30 7,067
1st Aug 2025 (Fri) 30.50 30.50 29.30 29.30 0
31st Jul 2025 (Thu) 30.50 30.50 29.80 29.80 12,500
30th Jul 2025 (Wed) 30.50 30.50 29.80 29.80 72,960
29th Jul 2025 (Tue) 31.00 31.00 29.80 30.30 25,973
28th Jul 2025 (Mon) 31.00 31.00 30.30 30.30 17,575
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
14th Aug 2025 5:17 pm RNS Change of Auditor
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
24th Feb 2025 8:54 am RNS Form 8.3 - Ground Rents Income Fund PLC
21st Feb 2025 11:12 am RNS Form 8.3 - Ground Rents Income Fund plc
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered