Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 17.50p on 30-01-2026 at 19:40:07
Change -1.00p -5.71%
Buy 19.00p
Sell 16.00p
Last Trade: Sell 5,921.00 at 16.50p
Day's Volume: 134,042
Last Close: 16.50p
Open: 17.50p
ISIN: GB00B715WG26
Day's Range 16.50p - 16.50p
52wk Range: 16.50p - 35.00p
Market Capitalisation: £15.79m
VWAP: 16.73576p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,921 16.50p Uncrossing Trade
16:35:22 - 30-Jan-26
Buy* 10,928 18.30p Ordinary
16:21:00 - 30-Jan-26
Unknown* 20,623 17.50p Ordinary
15:51:26 - 30-Jan-26
Buy* 5,000 18.3999p Ordinary
14:17:16 - 30-Jan-26
Unknown* 55,000 16.30p Ordinary
10:43:42 - 30-Jan-26
Sell* 5,400 16.305p Ordinary
08:02:08 - 30-Jan-26
Unknown* 41,168 16.25p Ordinary
17:29:23 - 29-Jan-26
Unknown* 275,000 17.80p Negotiated Trade
16:01:19 - 29-Jan-26
Sell* 4,391 16.255p Ordinary
15:48:24 - 29-Jan-26
Sell* 9,076 15.10p Negotiated Trade
15:34:45 - 29-Jan-26
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 17.50 16.50 16.50 16.50 134,042
29th Jan 2026 (Thu) 18.00 18.00 17.50 17.50 60,647
28th Jan 2026 (Wed) 20.50 19.80 18.00 18.00 125,079
27th Jan 2026 (Tue) 24.00 22.00 19.80 20.00 466,701
26th Jan 2026 (Mon) 24.00 24.00 24.00 24.00 16,492
23rd Jan 2026 (Fri) 24.00 24.00 24.00 24.00 12,695
22nd Jan 2026 (Thu) 24.00 24.00 24.00 24.00 44,624
21st Jan 2026 (Wed) 24.00 24.00 24.00 24.00 1,201
20th Jan 2026 (Tue) 24.00 24.00 24.00 24.00 50,000
19th Jan 2026 (Mon) 24.50 24.50 23.50 24.00 85,800
16th Jan 2026 (Fri) 24.00 24.50 24.00 24.00 55,000
15th Jan 2026 (Thu) 24.50 24.50 24.00 24.00 0
14th Jan 2026 (Wed) 24.50 24.50 24.00 24.00 0
13th Jan 2026 (Tue) 24.50 24.50 24.00 24.00 25,052
12th Jan 2026 (Mon) 24.50 24.50 24.00 24.00 0
9th Jan 2026 (Fri) 24.50 24.50 24.00 24.00 17,500
8th Jan 2026 (Thu) 24.50 24.50 24.00 24.00 23,509
7th Jan 2026 (Wed) 24.50 24.50 24.00 24.00 41,145
6th Jan 2026 (Tue) 24.50 24.50 24.00 24.00 32,918
5th Jan 2026 (Mon) 24.50 24.50 24.00 24.00 212,592
2nd Jan 2026 (Fri) 24.50 24.50 24.00 24.00 47,030
1st Jan 2026 (Thu) 24.00 24.00 24.00 24.00 0
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
27th Jan 2026 5:17 pm RNS Residential Leasehold Reform Update
11th Dec 2025 7:00 am RNS Annual Financial Report and Notice of Meeting
2nd Dec 2025 7:00 am RNS Refinance of loan facility on improved terms
18th Nov 2025 9:08 am RNS Non-executive director appointment
27th Oct 2025 10:02 am RNS Leasehold reform update
16th Sep 2025 7:00 am RNS Board Change
14th Aug 2025 5:17 pm RNS Change of Auditor
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered