Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 18.00p on 27-02-2026 at 18:30:06
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Last Trade: Unknown 425,044.00 at 18.25p
Day's Volume: 0
Last Close: 18.00p
Open: 18.00p
ISIN: GB00B715WG26
Day's Range 18.00p - 18.00p
52wk Range: 16.50p - 31.00p
Market Capitalisation: £17.22m
VWAP: 0.00p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425,044 18.25p Negotiated Trade
16:26:09 - 25-Feb-26
Buy* 27,046 18.25p Ordinary
16:25:59 - 25-Feb-26
Sell* 516 17.8375p Ordinary
15:23:45 - 25-Feb-26
Sell* 5,637 17.8375p Ordinary
15:23:40 - 25-Feb-26
Unknown* 77,838 17.46p Negotiated Trade
14:13:11 - 25-Feb-26
Unknown* 60,000 17.85p Ordinary
09:08:00 - 25-Feb-26
Sell* 13,000 17.85p Ordinary
16:19:01 - 23-Feb-26
Sell* 15,000 17.8375p Ordinary
15:04:44 - 23-Feb-26
Sell* 34,869 17.833p Ordinary
12:01:09 - 23-Feb-26
Sell* 5,750 17.80p Ordinary
12:51:12 - 20-Feb-26
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 18.00 18.00 18.00 18.00 0
26th Feb 2026 (Thu) 18.00 18.00 18.00 18.00 0
25th Feb 2026 (Wed) 18.00 18.00 18.00 18.00 171,037
24th Feb 2026 (Tue) 18.00 18.00 18.00 18.00 0
23rd Feb 2026 (Mon) 18.00 18.00 18.00 18.00 110,910
20th Feb 2026 (Fri) 18.00 18.00 18.00 18.00 5,750
19th Feb 2026 (Thu) 18.00 18.00 18.00 18.00 6,112
18th Feb 2026 (Wed) 18.00 18.00 18.00 18.00 85,999
17th Feb 2026 (Tue) 18.25 18.25 18.00 18.00 38,931
16th Feb 2026 (Mon) 18.00 18.00 18.00 18.00 26,416
13th Feb 2026 (Fri) 18.25 18.25 18.00 18.00 12,630
12th Feb 2026 (Thu) 18.00 18.00 18.00 18.00 9,300
11th Feb 2026 (Wed) 18.00 18.00 18.00 18.00 0
10th Feb 2026 (Tue) 18.00 18.00 18.00 18.00 18,071
9th Feb 2026 (Mon) 18.00 18.00 18.00 18.00 22,738
6th Feb 2026 (Fri) 18.00 18.00 18.00 18.00 0
5th Feb 2026 (Thu) 18.00 18.00 18.00 18.00 34,112
4th Feb 2026 (Wed) 18.00 18.00 18.00 18.00 1,364
3rd Feb 2026 (Tue) 18.00 18.00 17.50 18.00 137,522
2nd Feb 2026 (Mon) 17.50 17.50 17.50 17.50 10,231
30th Jan 2026 (Fri) 17.50 16.50 16.50 16.50 134,042
29th Jan 2026 (Thu) 18.00 18.00 17.50 17.50 60,647
28th Jan 2026 (Wed) 20.50 19.80 18.00 18.00 125,079
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
4th Feb 2026 5:16 pm RNS Holding(s) in Company
27th Jan 2026 5:17 pm RNS Residential Leasehold Reform Update
11th Dec 2025 7:00 am RNS Annual Financial Report and Notice of Meeting
2nd Dec 2025 7:00 am RNS Refinance of loan facility on improved terms
18th Nov 2025 9:08 am RNS Non-executive director appointment
27th Oct 2025 10:02 am RNS Leasehold reform update
16th Sep 2025 7:00 am RNS Board Change
14th Aug 2025 5:17 pm RNS Change of Auditor
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered