Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 27.00p on 30-05-2025 at 18:30:06
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell GRIO Shares
Last Trade: Sell 81.00 at 26.90p
Day's Volume: 2,081
Last Close: 27.00p
Open: 27.00p
ISIN: GB00B715WG26
Day's Range 27.00p - 27.00p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £26m
VWAP: 26.03503p
Shares in Issue: 96m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 26.90p Ordinary
14:42:00 - 30-May-25
Sell* 2,000 26.00p Ordinary
10:43:06 - 30-May-25
Sell* 7,700 26.00p Ordinary
15:00:28 - 28-May-25
Unknown* 28,980 26.00p Ordinary
15:09:57 - 27-May-25
Unknown* 51,503 26.00p Negotiated Trade
14:27:36 - 27-May-25
Sell* 3,000 26.02p Ordinary
14:57:32 - 22-May-25
Sell* 2,000 26.02p Ordinary
11:07:27 - 22-May-25
Sell* 14,902 26.00p Ordinary
08:56:03 - 22-May-25
Buy* 1,181 27.678p Ordinary
10:49:54 - 21-May-25
Sell* 8,378 26.14p Ordinary
14:17:59 - 20-May-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 27.00 27.00 27.00 27.00 2,081
29th May 2025 (Thu) 27.00 27.00 27.00 27.00 0
28th May 2025 (Wed) 27.00 27.00 27.00 27.00 8,422
27th May 2025 (Tue) 27.00 27.00 27.00 27.00 80,483
26th May 2025 (Mon) 26.02 26.02 26.02 26.02 0
23rd May 2025 (Fri) 27.00 27.00 27.00 27.00 0
22nd May 2025 (Thu) 27.00 27.00 27.00 27.00 19,902
21st May 2025 (Wed) 27.00 27.00 27.00 27.00 3,985
20th May 2025 (Tue) 27.00 27.00 27.00 27.00 27,757
19th May 2025 (Mon) 27.00 27.00 27.00 27.00 26,759
16th May 2025 (Fri) 27.00 27.00 27.00 27.00 17,500
15th May 2025 (Thu) 27.00 27.50 27.00 27.00 78,332
14th May 2025 (Wed) 27.00 27.50 27.00 27.50 3,613
13th May 2025 (Tue) 27.00 27.50 27.00 27.50 3,000
12th May 2025 (Mon) 27.00 27.20 27.00 27.20 3,250
9th May 2025 (Fri) 27.00 27.20 27.00 27.20 0
8th May 2025 (Thu) 27.00 27.20 27.00 27.20 0
7th May 2025 (Wed) 27.00 27.20 27.00 27.20 19,917
6th May 2025 (Tue) 27.00 27.00 27.00 27.00 166
5th May 2025 (Mon) 27.00 27.00 27.00 27.00 0
2nd May 2025 (Fri) 27.00 27.00 27.00 27.00 58,000
1st May 2025 (Thu) 27.00 27.00 27.00 27.00 0
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
24th Feb 2025 8:54 am RNS Form 8.3 - Ground Rents Income Fund PLC
21st Feb 2025 11:12 am RNS Form 8.3 - Ground Rents Income Fund plc
21st Feb 2025 10:55 am RNS Form 8.5 (EPT/RI)
20th Feb 2025 10:43 am RNS Form 8.5 (EPT/RI)
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered