Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 29.30p on 01-08-2025 at 18:40:07
Change -0.50p -1.68%
Buy 30.60p
Sell 28.00p
Last Trade: Sell 6,000.00 at 29.00p
Day's Volume: 0
Last Close: 29.30p
Open: 30.50p
ISIN: GB00B715WG26
Day's Range 29.30p - 30.50p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £28.03m
VWAP: 0.00p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 29.00p Ordinary
10:23:49 - 31-Jul-25
Sell* 6,500 29.00p Ordinary
10:10:57 - 31-Jul-25
Unknown* 23,124 30.1199p Ordinary
15:49:19 - 30-Jul-25
Buy* 19,973 30.1199p Ordinary
15:48:47 - 30-Jul-25
Sell* 2,434 29.00p Ordinary
15:38:52 - 30-Jul-25
Sell* 4,804 29.00p Ordinary
15:34:27 - 30-Jul-25
Sell* 3,302 29.00p Ordinary
15:33:52 - 30-Jul-25
Sell* 2,993 29.00p Ordinary
14:16:35 - 30-Jul-25
Sell* 16,330 29.00p Ordinary
10:51:21 - 30-Jul-25
Sell* 1,939 29.20p Ordinary
14:17:00 - 29-Jul-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 30.50 30.50 29.30 29.30 0
31st Jul 2025 (Thu) 30.50 30.50 29.80 29.80 12,500
30th Jul 2025 (Wed) 30.50 30.50 29.80 29.80 72,960
29th Jul 2025 (Tue) 31.00 31.00 29.80 30.30 25,973
28th Jul 2025 (Mon) 31.00 31.00 30.30 30.30 17,575
25th Jul 2025 (Fri) 31.00 31.00 30.30 30.30 3,273
24th Jul 2025 (Thu) 31.00 31.00 30.30 30.30 0
23rd Jul 2025 (Wed) 31.00 31.00 30.30 30.30 2,065
22nd Jul 2025 (Tue) 31.00 31.00 30.30 30.30 7,500
21st Jul 2025 (Mon) 31.00 31.00 30.30 30.30 0
18th Jul 2025 (Fri) 31.00 31.00 30.30 30.30 0
17th Jul 2025 (Thu) 31.00 31.00 30.30 30.30 4,000
16th Jul 2025 (Wed) 31.00 31.00 30.30 30.30 1,164
15th Jul 2025 (Tue) 31.00 31.00 30.30 30.30 51,049
14th Jul 2025 (Mon) 31.00 31.00 30.30 30.30 3,500
11th Jul 2025 (Fri) 31.00 31.00 30.30 30.30 17,004
10th Jul 2025 (Thu) 31.00 31.00 30.30 30.30 3,500
9th Jul 2025 (Wed) 31.00 31.00 30.30 30.30 30,000
8th Jul 2025 (Tue) 31.00 31.00 30.30 30.30 46,004
7th Jul 2025 (Mon) 31.00 31.00 31.00 31.00 0
4th Jul 2025 (Fri) 31.00 31.00 31.00 31.00 1,000
3rd Jul 2025 (Thu) 30.50 31.00 30.50 31.00 0
2nd Jul 2025 (Wed) 30.50 30.50 30.50 30.50 6,064
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
24th Feb 2025 8:54 am RNS Form 8.3 - Ground Rents Income Fund PLC
21st Feb 2025 11:12 am RNS Form 8.3 - Ground Rents Income Fund plc
21st Feb 2025 10:55 am RNS Form 8.5 (EPT/RI)
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered