Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 27.50p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 29.00p
Sell 26.00p
Buy / Sell GRIO Shares
Last Trade: Sell 7,500.00 at 26.00p
Day's Volume: 0
Last Close: 27.50p
Open: 0.00p
ISIN: GB00B715WG26
Day's Range 0.00p - 0.00p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 96m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 26.00p Ordinary
11:15:26 - 17-Apr-25
Unknown* 2,664 27.50p OTC Trade
17:05:45 - 16-Apr-25
Buy* 2,664 28.117p Ordinary
15:47:37 - 16-Apr-25
Buy* 1,058 28.12p Ordinary
10:54:23 - 16-Apr-25
Buy* 1,725 28.20p Ordinary
12:45:27 - 15-Apr-25
Sell* 2,890 26.12p Ordinary
09:32:21 - 14-Apr-25
Buy* 2,000 28.30p Ordinary
12:31:02 - 11-Apr-25
Sell* 6,027 27.00p Ordinary
11:53:19 - 09-Apr-25
Sell* 10,546 28.445p Ordinary
09:21:18 - 09-Apr-25
Unknown* 35,993 26.00p Negotiated Trade
14:35:18 - 07-Apr-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.50 27.50 27.50 27.50 0
17th Apr 2025 (Thu) 27.50 27.50 27.50 27.50 7,500
16th Apr 2025 (Wed) 27.50 27.50 27.50 27.50 6,386
15th Apr 2025 (Tue) 27.50 27.50 27.50 27.50 1,725
14th Apr 2025 (Mon) 27.50 27.50 27.50 27.50 2,890
11th Apr 2025 (Fri) 27.50 27.50 27.50 27.50 2,000
10th Apr 2025 (Thu) 27.50 27.50 27.50 27.50 0
9th Apr 2025 (Wed) 28.50 28.50 27.50 27.50 16,573
8th Apr 2025 (Tue) 28.50 28.50 28.50 28.50 0
7th Apr 2025 (Mon) 28.50 28.50 28.50 28.50 35,993
4th Apr 2025 (Fri) 28.50 28.50 28.50 28.50 0
3rd Apr 2025 (Thu) 28.50 28.50 28.50 28.50 23,750
2nd Apr 2025 (Wed) 28.50 28.50 28.50 28.50 29,593
1st Apr 2025 (Tue) 29.30 29.30 28.50 28.50 19,868
31st Mar 2025 (Mon) 29.30 29.30 29.10 29.10 0
28th Mar 2025 (Fri) 29.30 29.30 29.10 29.10 0
27th Mar 2025 (Thu) 29.30 29.30 29.10 29.10 0
26th Mar 2025 (Wed) 29.30 29.30 29.10 29.10 6,137
25th Mar 2025 (Tue) 29.30 29.30 29.10 29.10 8,659
24th Mar 2025 (Mon) 29.30 29.30 29.10 29.10 15,414
21st Mar 2025 (Fri) 29.30 29.30 29.30 29.30 0
20th Mar 2025 (Thu) 29.30 29.30 29.30 29.30 46,566
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
24th Feb 2025 8:54 am RNS Form 8.3 - Ground Rents Income Fund PLC
21st Feb 2025 11:12 am RNS Form 8.3 - Ground Rents Income Fund plc
21st Feb 2025 10:55 am RNS Form 8.5 (EPT/RI)
20th Feb 2025 10:43 am RNS Form 8.5 (EPT/RI)
19th Feb 2025 11:26 am RNS Form 8.5 (EPT/RI) - Replacement
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered