Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 17.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 19.00p
Sell 15.00p
Last Trade: Unknown 10,000.00 at 18.99p
Day's Volume: 0
Last Close: 17.00p
Open: 0.00p
ISIN: GB00B715WG26
Day's Range 0.00p - 0.00p
52wk Range: 16.50p - 31.00p
Market Capitalisation: £16.26m
VWAP: 0.00p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 18.99p OTC Trade
16:11:55 - 02-Apr-26
Sell* 2,149 15.84p Ordinary
11:03:08 - 02-Apr-26
Buy* 1,316 18.90p Ordinary
09:28:33 - 01-Apr-26
Sell* 943 15.775p Ordinary
12:53:57 - 31-Mar-26
Unknown* 50,000 17.50p Ordinary
15:31:48 - 30-Mar-26
Unknown* 96 17.00p Ordinary
15:17:53 - 30-Mar-26
Sell* 16,808 15.775p Ordinary
14:16:16 - 30-Mar-26
Unknown* 37,500 19.00p OTC Trade
12:46:44 - 30-Mar-26
Sell* 500 15.775p Ordinary
12:45:36 - 30-Mar-26
Unknown* 50,000 17.00p Ordinary
15:25:17 - 27-Mar-26
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.00 17.00 17.00 17.00 0
2nd Apr 2026 (Thu) 17.00 17.00 17.00 17.00 12,149
1st Apr 2026 (Wed) 17.00 17.00 17.00 17.00 1,316
31st Mar 2026 (Tue) 17.00 17.00 17.00 17.00 943
30th Mar 2026 (Mon) 17.00 17.00 17.00 17.00 104,904
27th Mar 2026 (Fri) 17.00 17.00 17.00 17.00 70,000
26th Mar 2026 (Thu) 17.00 17.00 17.00 17.00 0
25th Mar 2026 (Wed) 17.00 17.00 17.00 17.00 6,068
24th Mar 2026 (Tue) 17.00 17.00 17.00 17.00 0
23rd Mar 2026 (Mon) 17.00 17.00 17.00 17.00 10,000
20th Mar 2026 (Fri) 17.00 17.00 17.00 17.00 85,000
19th Mar 2026 (Thu) 17.25 17.25 17.25 17.25 34,752
18th Mar 2026 (Wed) 17.25 17.25 17.25 17.25 14,363
17th Mar 2026 (Tue) 17.25 17.25 17.25 17.25 71,000
16th Mar 2026 (Mon) 17.25 17.25 17.25 17.25 21,600
13th Mar 2026 (Fri) 17.25 17.25 17.25 17.25 0
12th Mar 2026 (Thu) 17.25 17.25 17.25 17.25 2,409,894
11th Mar 2026 (Wed) 17.25 17.25 17.25 17.25 8,787
10th Mar 2026 (Tue) 17.25 17.25 17.25 17.25 1,210
9th Mar 2026 (Mon) 17.25 17.25 17.25 17.25 65,553
6th Mar 2026 (Fri) 17.25 17.25 17.25 17.25 65,926
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Disposal of the former Portland Hotel in Hull
25th Mar 2026 4:56 pm RNS Result of AGM and Update on Board Succession
20th Mar 2026 7:00 am RNS Two Student Ground Rent Disposals
4th Feb 2026 5:16 pm RNS Holding(s) in Company
27th Jan 2026 5:17 pm RNS Residential Leasehold Reform Update
11th Dec 2025 7:00 am RNS Annual Financial Report and Notice of Meeting
2nd Dec 2025 7:00 am RNS Refinance of loan facility on improved terms
18th Nov 2025 9:08 am RNS Non-executive director appointment
27th Oct 2025 10:02 am RNS Leasehold reform update
16th Sep 2025 7:00 am RNS Board Change
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

See more Ground Rents news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered