Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 25.00p on 10-11-2025 at 08:00:40
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Sell 350.00 at 24.00p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB00B715WG26
Day's Range 25.00p - 25.00p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £23.92m
VWAP: 0.00p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 24.00p Ordinary
13:55:06 - 07-Nov-25
Buy* 39,458 25.075p Ordinary
13:21:38 - 07-Nov-25
Unknown* 39,458 25.00p Ordinary
13:21:15 - 07-Nov-25
Unknown* 37,337 24.00p Ordinary
12:24:09 - 07-Nov-25
Sell* 10,013 24.0001p Ordinary
11:25:20 - 07-Nov-25
Unknown* 44,597 24.60p Ordinary
11:02:55 - 06-Nov-25
Unknown* 25,000 25.10p Ordinary
14:37:20 - 05-Nov-25
Buy* 4,711 26.40p Ordinary
10:56:40 - 05-Nov-25
Sell* 1,253 25.026p Ordinary
09:35:48 - 05-Nov-25
Buy* 10,000 26.655p Ordinary
15:02:39 - 03-Nov-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 25.00 25.00 25.00 25.00 0
7th Nov 2025 (Fri) 25.50 25.50 25.00 25.00 126,616
6th Nov 2025 (Thu) 25.80 25.80 25.50 25.50 44,597
5th Nov 2025 (Wed) 26.30 26.30 25.80 25.80 30,964
4th Nov 2025 (Tue) 26.50 26.50 26.30 26.30 0
3rd Nov 2025 (Mon) 26.50 26.50 26.30 26.30 16,000
31st Oct 2025 (Fri) 26.50 26.50 26.30 26.30 2,283
30th Oct 2025 (Thu) 26.50 26.50 26.30 26.30 0
29th Oct 2025 (Wed) 26.50 26.50 26.30 26.30 23,050
28th Oct 2025 (Tue) 26.50 26.50 26.50 26.50 30,000
27th Oct 2025 (Mon) 27.00 27.00 26.50 26.50 18,729
24th Oct 2025 (Fri) 27.00 27.00 27.00 27.00 0
23rd Oct 2025 (Thu) 27.00 27.00 27.00 27.00 29,696
22nd Oct 2025 (Wed) 26.50 27.10 26.30 27.00 178,922
21st Oct 2025 (Tue) 26.50 27.10 26.50 27.10 20,043
20th Oct 2025 (Mon) 26.00 27.10 26.00 27.10 59,666
17th Oct 2025 (Fri) 26.00 26.60 26.00 26.60 0
16th Oct 2025 (Thu) 26.50 27.10 26.50 26.60 64,250
15th Oct 2025 (Wed) 26.00 26.60 26.00 26.60 97,063
14th Oct 2025 (Tue) 26.00 26.30 26.00 26.30 0
13th Oct 2025 (Mon) 26.00 26.30 26.00 26.30 0
10th Oct 2025 (Fri) 26.00 26.30 26.00 26.30 0
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
27th Oct 2025 10:02 am RNS Leasehold reform update
16th Sep 2025 7:00 am RNS Board Change
14th Aug 2025 5:17 pm RNS Change of Auditor
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value9,739.14
Change56.57

Login to your account

Forgot Password?

Not Registered