Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 27.50p on 20-06-2025 at 18:10:05
Change 0.70p 2.61%
Buy 28.00p
Sell 27.00p
Buy / Sell GRIO Shares
Last Trade: Buy 3,798.00 at 26.85p
Day's Volume: 0
Last Close: 27.50p
Open: 26.50p
ISIN: GB00B715WG26
Day's Range 26.50p - 27.50p
52wk Range: 19.60p - 35.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 96m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,798 26.85p Ordinary
16:14:13 - 19-Jun-25
Buy* 4,264 26.85p Ordinary
16:14:02 - 19-Jun-25
Buy* 2,500 26.85p Ordinary
09:12:45 - 19-Jun-25
Buy* 1,513 27.94p Ordinary
10:32:05 - 18-Jun-25
Unknown* 32,000 26.75p Ordinary
14:54:49 - 17-Jun-25
Buy* 570 26.75p Ordinary
10:46:16 - 17-Jun-25
Unknown* 44,165 26.75p Ordinary
10:46:46 - 13-Jun-25
Unknown* 1,154 26.50p Ordinary
10:01:26 - 12-Jun-25
Unknown* 14,000 26.50p OTC Trade
17:06:42 - 11-Jun-25
Buy* 15,000 27.00p Ordinary
13:54:22 - 11-Jun-25
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 26.50 27.50 26.50 27.50 0
19th Jun 2025 (Thu) 26.50 26.80 26.50 26.80 10,562
18th Jun 2025 (Wed) 26.50 26.80 26.50 26.80 1,513
17th Jun 2025 (Tue) 26.50 26.50 26.50 26.50 32,570
16th Jun 2025 (Mon) 26.50 26.50 26.50 26.50 0
13th Jun 2025 (Fri) 26.50 26.50 26.50 26.50 44,165
12th Jun 2025 (Thu) 26.50 26.50 26.50 26.50 1,154
11th Jun 2025 (Wed) 25.50 26.50 25.50 26.50 95,500
10th Jun 2025 (Tue) 25.50 26.50 25.50 26.50 1,000
9th Jun 2025 (Mon) 25.50 26.50 25.50 26.50 144,536
6th Jun 2025 (Fri) 25.50 26.20 25.50 26.20 30,020
5th Jun 2025 (Thu) 25.50 25.80 25.50 25.80 0
4th Jun 2025 (Wed) 25.50 25.80 25.50 25.80 17,408
3rd Jun 2025 (Tue) 25.50 25.80 25.50 25.80 40,675
2nd Jun 2025 (Mon) 27.00 27.00 25.50 25.80 72,931
30th May 2025 (Fri) 27.00 27.00 27.00 27.00 2,081
29th May 2025 (Thu) 27.00 27.00 27.00 27.00 0
28th May 2025 (Wed) 27.00 27.00 27.00 27.00 8,422
27th May 2025 (Tue) 27.00 27.00 27.00 27.00 80,483
26th May 2025 (Mon) 26.02 26.02 26.02 26.02 0
23rd May 2025 (Fri) 27.00 27.00 27.00 27.00 0
22nd May 2025 (Thu) 27.00 27.00 27.00 27.00 19,902
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Half-year Report
30th Apr 2025 7:00 am RNS Company Update and NAV
25th Feb 2025 1:59 pm RNS Form 8.3 - Ground Rents Income Fund plc
25th Feb 2025 7:00 am RNS END OF OFFER PERIOD
24th Feb 2025 5:14 pm RNS Statement of no intention to make an offer
24th Feb 2025 11:58 am RNS Form 8.5 (EPT/RI)
24th Feb 2025 11:36 am RNS Form 8.3 - Ground Rents Income Fund plc
24th Feb 2025 8:54 am RNS Form 8.3 - Ground Rents Income Fund PLC
21st Feb 2025 11:12 am RNS Form 8.3 - Ground Rents Income Fund plc
21st Feb 2025 10:55 am RNS Form 8.5 (EPT/RI)
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ground Rents news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered