Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 18.20p on 03-08-2026 at 12:05:05
Change 1.20p 7.06%
Buy 20.00p
Sell 16.40p
Last Trade: Sell 6,554.00 at 16.555p
Day's Volume: 0
Last Close: 17.00p
Open: 18.00p
ISIN: GB00B715WG26
Day's Range 17.00p - 18.20p
52wk Range: 16.00p - 30.00p
Market Capitalisation: £17.41m
VWAP: 0.00p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,554 16.555p Ordinary
10:45:33 - 30-Jul-26
Buy* 10,000 17.9999p Ordinary
16:17:25 - 28-Jul-26
Buy* 10,000 17.96p Ordinary
16:16:28 - 28-Jul-26
Buy* 10,000 17.96p Ordinary
16:15:48 - 28-Jul-26
Sell* 22,755 16.50p Ordinary
10:51:36 - 24-Jul-26
Buy* 22,813 18.00p Ordinary
13:49:56 - 23-Jul-26
Unknown* 48,014 18.00p Ordinary
13:49:45 - 23-Jul-26
Sell* 929 16.50p Ordinary
13:36:46 - 23-Jul-26
Sell* 2,701 16.50p Ordinary
13:36:34 - 23-Jul-26
Sell* 10,000 16.444p Ordinary
14:29:17 - 22-Jul-26
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 18.00 18.00 17.00 17.00 0
30th Jul 2026 (Thu) 17.50 17.50 16.50 17.00 6,554
29th Jul 2026 (Wed) 18.00 18.00 17.00 17.00 0
28th Jul 2026 (Tue) 17.50 17.50 16.50 17.00 30,000
27th Jul 2026 (Mon) 18.00 18.00 17.00 17.00 0
24th Jul 2026 (Fri) 18.00 18.00 17.00 17.00 22,755
23rd Jul 2026 (Thu) 18.00 18.00 17.00 17.00 74,457
22nd Jul 2026 (Wed) 17.50 17.50 16.50 17.00 91,992
21st Jul 2026 (Tue) 18.00 18.00 17.00 17.00 0
20th Jul 2026 (Mon) 18.00 18.00 17.00 17.00 0
17th Jul 2026 (Fri) 17.50 17.50 16.50 17.00 17,638
16th Jul 2026 (Thu) 18.00 18.00 17.00 17.00 0
15th Jul 2026 (Wed) 18.00 18.00 17.00 17.00 828
14th Jul 2026 (Tue) 18.00 18.00 17.00 17.00 1,391
13th Jul 2026 (Mon) 18.00 18.00 17.00 17.00 0
10th Jul 2026 (Fri) 18.00 18.00 17.00 17.00 0
9th Jul 2026 (Thu) 18.00 18.00 17.00 17.00 0
8th Jul 2026 (Wed) 18.00 18.00 17.00 17.00 0
7th Jul 2026 (Tue) 18.00 18.00 17.00 17.00 58,000
6th Jul 2026 (Mon) 18.00 18.00 17.00 17.00 4,732
3rd Jul 2026 (Fri) 18.00 18.00 17.00 17.00 0
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Half-year Financial Report
1st Jun 2026 7:00 am RNS Resignation of non-executive directors
11th May 2026 4:34 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Non-executive director appointments
15th Apr 2026 7:00 am RNS Unaudited Portfolio Valuation as at 31 March 2026
26th Mar 2026 7:00 am RNS Disposal of the former Portland Hotel in Hull
25th Mar 2026 4:56 pm RNS Result of AGM and Update on Board Succession
20th Mar 2026 7:00 am RNS Two Student Ground Rent Disposals
4th Feb 2026 5:16 pm RNS Holding(s) in Company
27th Jan 2026 5:17 pm RNS Residential Leasehold Reform Update
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

See more Ground Rents news
FTSE 100 Latest
Value10,881.91
Change13.86

Login to your account

Forgot Password?

Not Registered