| Price | 79.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.70p -0.88% |
| Buy | 80.00p |
| Sell | 79.00p |
| Buy / Sell GRID Shares | |
| Last Trade: | Sell 4,700.00 at 79.278p |
| Day's Volume: | 133,621 |
| Last Close: | 79.00p |
| Open: | 79.50p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 79.00p - 79.50p |
| 52wk Range: | 40.70p - 82.00p |
| Market Capitalisation: | £449.56m |
| VWAP: | 79.34926p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,700 | 79.278p | Ordinary |
16:17:34 - 18-Jul-25 |
| Sell* | 1,174 | 79.277p | Ordinary |
16:03:49 - 18-Jul-25 |
| Buy* | 1 | 79.95p | Ordinary |
15:55:09 - 18-Jul-25 |
| Sell* | 5,885 | 79.276p | Ordinary |
15:53:13 - 18-Jul-25 |
| Sell* | 67 | 79.00p | SI Trade |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:52:54 - 18-Jul-25 |
| Sell* | 397 | 79.247p | Ordinary |
15:18:54 - 18-Jul-25 |
| Buy* | 6 | 79.90p | SI Trade |
15:13:53 - 18-Jul-25 |
| Sell* | 40 | 79.10p | SI Trade |
15:13:53 - 18-Jul-25 |
| Sell* | 9,337 | 79.50p | Automatic Execution |
15:13:53 - 18-Jul-25 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Long-term floor agreements on 789MW of projects |
| 24th Jun 2025 3:17 pm | RNS | Result of 2025 Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | Glassenbury £8.6mn Equity Funding at Project NAV |
| 29th May 2025 3:45 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Quarterly NAV announcement and business update |
| 1st May 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting |
| 23rd Apr 2025 3:03 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Full-Year Results to 31 December 2024 |
| 11th Apr 2025 7:00 am | RNS | Notice of Results |
| 3rd Mar 2025 7:00 am | RNS | Unaudited NAV at 31 December 2024 & Trading Update |
