| Price | 75.00p on 04-03-2026 at 13:37:11 |
|---|---|
| Change | 2.05p 2.81% |
| Buy | 75.00p |
| Sell | 73.20p |
| Last Trade: | Sell 50,000.00 at 73.677p |
| Day's Volume: | 312,076 |
| Last Close: | 72.95p |
| Open: | 73.10p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 73.10p - 75.00p |
| 52wk Range: | 45.90p - 83.30p |
| Market Capitalisation: | £426.80m |
| VWAP: | 73.8053p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 73.677p | Ordinary |
13:37:11 - 04-Mar-26 |
| Sell* | 5 | 73.20p | SI Trade |
12:23:27 - 04-Mar-26 |
| Buy* | 425 | 75.00p | Automatic Execution |
12:23:27 - 04-Mar-26 |
| Sell* | 41,500 | 73.677p | Ordinary |
11:39:31 - 04-Mar-26 |
| Sell* | 13,495 | 74.0991p | Ordinary |
11:04:35 - 04-Mar-26 |
| Sell* | 6,000 | 74.0982p | Ordinary |
10:50:15 - 04-Mar-26 |
| Sell* | 9,646 | 73.6518p | Ordinary |
10:47:10 - 04-Mar-26 |
| Unknown* | 70 | 74.10p | Ordinary |
10:43:52 - 04-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
10:42:55 - 04-Mar-26 |
| Buy* | 8,708 | 73.85p | Ordinary |
10:42:33 - 04-Mar-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | SPAs signed for two further pipeline projects |
| 21st Nov 2025 12:51 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Q3 2025 NAV announcement |
| 20th Nov 2025 7:00 am | RNS | Anticipated acquisition of 100MW project |
| 7th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th Oct 2025 5:20 pm | RNS-R | QuotedData's In The HotSeat |
| 1st Oct 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:21 pm | RNS-R | Investor presentation via Investor Meet Company |
| 24th Sep 2025 7:00 am | RNS | Half-year results and capital allocation policy |
| 16th Sep 2025 7:00 am | RNS | Q2 2025 NAV and Notice of Interim Results |
