Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID)

Price 46.70p on 15-11-2024 at 17:15:00
Change -0.60p -1.27%
Buy 47.40p
Sell 46.70p
Buy / Sell GRID Shares
Last Trade: Sell 67.00 at 46.70p
Day's Volume: 406,559
Last Close: 46.70p
Open: 48.80p
ISIN: GB00BFX3K770
Day's Range 46.70p - 48.80p
52wk Range: 36.90p - 111.40p
Market Capitalisation: £266m
VWAP: 47.43714p
Shares in Issue: 569m

Recent Trades History Gresham House (GRID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 46.70p Uncrossing Trade
16:35:26 - 15-Nov-24
Sell* 1,500 46.7106p Ordinary
16:04:23 - 15-Nov-24
Sell* 23 46.7106p Ordinary
15:41:14 - 15-Nov-24
Sell* 10 46.937p Ordinary
15:33:48 - 15-Nov-24
Sell* 6,000 46.861p Negotiated Trade
15:31:23 - 15-Nov-24
Sell* 743 46.875p Ordinary
15:00:12 - 15-Nov-24
Sell* 12 47.00p Negotiated Trade
15:00:13 - 15-Nov-24
Sell* 20,000 46.9875p Ordinary
14:00:34 - 15-Nov-24
Sell* 21 47.046p Ordinary
13:56:29 - 15-Nov-24
Sell* 2 47.055p Ordinary
13:56:09 - 15-Nov-24

Share Price History for Gresham House

Time period:
to
Date Open High Low Close Volume

Share News for Gresham House

Gresham House Energy Storage sees recovery in portfolio revenue

11th Nov 2024 11:01

(Alliance News) - Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior year as market conditions trend favourably. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

IN BRIEF: Gresham net asset value down, though eyes dividend return

9th Sep 2024 19:31

Gresham House Energy Storage Fund PLC - London-based investor in utility-scale battery energy storage systems - Says net asset value per share at June 30 falls to 109.16 pence, down 19.91 pence from December 31. Of which, attributes 19.47 pence of the decline mainly to a "new, more conservative curve provider". Says operational portfolio generated net revenue of GBP17.9 million, down 13% from GBP20.5 million a year prior. Operational portfolio capacity increases 14.5% to 790 megawatts. Total debt drawn at the end of the period was GBP120 million while total size of its debt facility reduces to GBP225 million from GBP335 million. Cash on hand between the company and its investments at June 30 is GBP26.8 million. Read More

LONDON BROKER RATINGS: RBC cuts Anglo American; Berenberg likes Idox

11th Jul 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered