LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris
12th Feb 2025 09:58
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 47.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.50p |
| Sell | 46.00p |
| Buy / Sell GRID Shares | |
| Last Trade: | Sell 3,286.00 at 47.00p |
| Day's Volume: | 247,679 |
| Last Close: | 47.00p |
| Open: | 46.60p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 46.55p - 47.50p |
| 52wk Range: | 36.90p - 75.50p |
| Market Capitalisation: | £267m |
| VWAP: | 46.5716p |
| Shares in Issue: | 569m |
Sector: Closed End Investments
Recent Trades History Gresham House (GRID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,286 | 47.00p | Uncrossing Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 359 | 46.013p | Ordinary |
16:16:09 - 21-Feb-25 |
| Buy* | 20,000 | 47.0054p | Ordinary |
16:15:46 - 21-Feb-25 |
| Buy* | 29,618 | 47.0101p | Ordinary |
15:42:14 - 21-Feb-25 |
| Sell* | 3,286 | 46.55p | Automatic Execution |
15:37:52 - 21-Feb-25 |
| Buy* | 10 | 47.50p | SI Trade |
15:37:40 - 21-Feb-25 |
| Buy* | 824 | 47.50p | Automatic Execution |
15:37:40 - 21-Feb-25 |
| Buy* | 5,000 | 47.50p | Automatic Execution |
15:37:40 - 21-Feb-25 |
| Buy* | 5,000 | 47.50p | Automatic Execution |
15:37:40 - 21-Feb-25 |
| Sell* | 1,776 | 46.015p | Ordinary |
14:59:39 - 21-Feb-25 |