| Price | 76.00p on 24-03-2026 at 16:10:10 |
|---|---|
| Change | 0.50p 0.66% |
| Buy | 76.00p |
| Sell | 74.90p |
| Last Trade: | Sell 48,000.00 at 74.90p |
| Day's Volume: | 177,113 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 74.90p - 76.00p |
| 52wk Range: | 55.50p - 83.30p |
| Market Capitalisation: | £432.49m |
| VWAP: | 75.0535p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,000 | 74.90p | Ordinary |
16:07:29 - 24-Mar-26 |
| Buy* | 6,500 | 76.00p | Automatic Execution |
16:02:07 - 24-Mar-26 |
| Buy* | 32 | 76.00p | SI Trade |
15:54:23 - 24-Mar-26 |
| Buy* | 12 | 76.00p | SI Trade |
15:54:23 - 24-Mar-26 |
| Sell* | 6,523 | 74.975p | Ordinary |
15:49:08 - 24-Mar-26 |
| Buy* | 157 | 75.824p | Ordinary |
15:33:59 - 24-Mar-26 |
| Buy* | 30 | 75.824p | Ordinary |
14:36:18 - 24-Mar-26 |
| Sell* | 5,000 | 75.00p | Automatic Execution |
14:20:41 - 24-Mar-26 |
| Buy* | 28 | 76.20p | SI Trade |
14:19:57 - 24-Mar-26 |
| Sell* | 9,000 | 74.9651p | Ordinary |
14:19:45 - 24-Mar-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 11:38 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:55 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:50 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | Further project receives Gate 2 offer |
| 12th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 7:00 am | RNS | Unaudited NAV as of 31 Dec 2025 and Trading Update |
| 5th Jan 2026 7:00 am | RNS | SPAs signed for two further pipeline projects |
