| Price | 80.50p on 12-08-2025 at 08:49:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.80p |
| Sell | 78.80p |
| Last Trade: | Sell 32,498.00 at 79.09p |
| Day's Volume: | 205,868 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.70p - 82.00p |
| Market Capitalisation: | £458.10m |
| VWAP: | 79.50465p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,498 | 79.09p | Ordinary |
09:49:25 - 12-Aug-25 |
| Sell* | 14,000 | 79.0905p | Ordinary |
09:47:34 - 12-Aug-25 |
| Sell* | 238 | 79.194p | Ordinary |
09:41:16 - 12-Aug-25 |
| Sell* | 2,100 | 79.091p | Ordinary |
09:25:06 - 12-Aug-25 |
| Sell* | 7 | 78.80p | SI Trade |
09:20:07 - 12-Aug-25 |
| Buy* | 19 | 79.80p | SI Trade |
09:20:07 - 12-Aug-25 |
| Sell* | 771 | 78.80p | SI Trade |
09:20:07 - 12-Aug-25 |
| Buy* | 6 | 79.80p | SI Trade |
09:20:07 - 12-Aug-25 |
| Buy* | 2 | 79.80p | SI Trade |
09:20:07 - 12-Aug-25 |
| Buy* | 9 | 79.80p | SI Trade |
09:20:07 - 12-Aug-25 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | GRID reaches 1GW of operational BESS projects |
| 6th Aug 2025 7:00 am | RNS | Long-term floor arrangement on 50MW project |
| 5th Aug 2025 11:46 am | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jul 2025 7:00 am | RNS | Long-term floor agreements on 737MW of projects |
| 3rd Jul 2025 7:00 am | RNS | Long-term floor agreements on 789MW of projects |
| 24th Jun 2025 3:17 pm | RNS | Result of 2025 Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | Glassenbury £8.6mn Equity Funding at Project NAV |
| 29th May 2025 3:45 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Quarterly NAV announcement and business update |
