LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree
20th Aug 2025 09:10
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 69.50p on 05-09-2025 at 10:55:01 |
|---|---|
| Change | 0.60p 0.87% |
| Buy | 69.50p |
| Sell | 69.00p |
| Last Trade: | Buy 565.00 at 69.50p |
| Day's Volume: | 95,795 |
| Last Close: | 68.90p |
| Open: | 70.80p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 69.50p - 70.80p |
| 52wk Range: | 40.70p - 82.00p |
| Market Capitalisation: | £395.50m |
| VWAP: | 69.09655p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | 69.50p | Automatic Execution |
11:55:01 - 05-Sep-25 |
| Sell* | 17,321 | 68.9381p | Ordinary |
11:53:29 - 05-Sep-25 |
| Sell* | 1,712 | 69.50p | Automatic Execution |
11:47:19 - 05-Sep-25 |
| Sell* | 5,000 | 69.50p | Automatic Execution |
11:47:19 - 05-Sep-25 |
| Sell* | 1,500 | 69.9028p | Ordinary |
11:42:55 - 05-Sep-25 |
| Sell* | 1,250 | 69.635p | Negotiated Trade |
11:21:55 - 05-Sep-25 |
| Sell* | 2,000 | 69.905p | Ordinary |
11:19:50 - 05-Sep-25 |
| Sell* | 92 | 69.9125p | Ordinary |
10:45:47 - 05-Sep-25 |
| Unknown* | 355 | 70.25p | Negotiated Trade |
09:49:08 - 05-Sep-25 |
| Unknown* | 336 | 70.25p | Negotiated Trade |
09:49:08 - 05-Sep-25 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Operational Portfolio Refinancing Unlocking Growth |
| 8th Aug 2025 7:00 am | RNS | GRID reaches 1GW of operational BESS projects |
| 6th Aug 2025 7:00 am | RNS | Long-term floor arrangement on 50MW project |
| 5th Aug 2025 11:46 am | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jul 2025 7:00 am | RNS | Long-term floor agreements on 737MW of projects |
| 3rd Jul 2025 7:00 am | RNS | Long-term floor agreements on 789MW of projects |
| 24th Jun 2025 3:17 pm | RNS | Result of 2025 Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | Glassenbury £8.6mn Equity Funding at Project NAV |
| 29th May 2025 3:45 pm | RNS | Holding(s) in Company |