Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Price

Price 70.60p on 22-10-2025 at 13:00:07
Change -0.70p -0.98%
Buy 71.70p
Sell 70.60p
Last Trade: Sell 3,459.00 at 70.787p
Day's Volume: 109,708
Last Close: 71.30p
Open: 70.60p
ISIN: GB00BFX3K770
Day's Range 70.60p - 70.60p
52wk Range: 40.70p - 82.00p
Market Capitalisation: £401.76m
VWAP: 70.6496p
Shares in Issue: 569.06m

Gresham House (GRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,459 70.787p Ordinary
13:48:42 - 22-Oct-25
Sell* 3,312 70.787p Ordinary
13:37:36 - 22-Oct-25
Sell* 28,429 70.3529p Negotiated Trade
13:11:33 - 22-Oct-25
Sell* 16,745 70.061p Ordinary
12:50:36 - 22-Oct-25
Sell* 1,559 70.765p Ordinary
12:22:42 - 22-Oct-25
Buy* 8,000 71.50p Ordinary
11:36:13 - 22-Oct-25
Buy* 6,366 71.411p Ordinary
10:46:07 - 22-Oct-25
Sell* 305 70.721p Ordinary
10:33:01 - 22-Oct-25
Sell* 22,160 70.70p Ordinary
10:22:08 - 22-Oct-25
Sell* 5,775 70.721p Ordinary
10:05:48 - 22-Oct-25
See more Gresham House trades

Gresham House (GRID) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 70.80 72.10 70.30 71.30 1,715,020
20th Oct 2025 (Mon) 71.40 71.40 70.80 71.40 925,327
17th Oct 2025 (Fri) 72.70 72.70 71.80 71.90 7,823,583
16th Oct 2025 (Thu) 71.80 72.10 71.80 72.10 548,653
15th Oct 2025 (Wed) 72.30 72.40 71.70 72.10 1,043,489
14th Oct 2025 (Tue) 71.50 72.00 71.50 72.00 541,172
13th Oct 2025 (Mon) 71.60 71.90 71.60 71.90 413,416
10th Oct 2025 (Fri) 71.60 71.60 71.60 71.60 167,653
9th Oct 2025 (Thu) 71.90 72.70 71.20 72.00 2,172,563
8th Oct 2025 (Wed) 70.00 71.20 70.00 71.20 560,847
7th Oct 2025 (Tue) 69.60 70.50 69.60 70.50 14,281,813
6th Oct 2025 (Mon) 70.40 70.80 69.80 70.00 201,986
3rd Oct 2025 (Fri) 70.40 71.00 69.50 71.00 19,015,691
2nd Oct 2025 (Thu) 68.50 70.20 68.20 70.00 3,829,904
1st Oct 2025 (Wed) 67.00 68.00 66.90 68.00 495,541
30th Sep 2025 (Tue) 67.50 68.00 67.30 68.00 1,025,715
29th Sep 2025 (Mon) 69.10 69.10 67.50 67.90 1,253,627
26th Sep 2025 (Fri) 69.60 70.00 69.00 70.00 496,627
25th Sep 2025 (Thu) 71.60 71.60 69.70 70.00 483,834
24th Sep 2025 (Wed) 73.00 73.50 71.60 71.70 1,748,250
23rd Sep 2025 (Tue) 72.40 73.00 72.40 73.00 4,047,368
22nd Sep 2025 (Mon) 72.10 72.40 72.00 72.40 1,874,039
See more Gresham House price history

Gresham House (GRID) Share News

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Gresham House Energy Storage net asset value lower amid growth focus

24th Sep 2025 10:13

(Alliance News) - Gresham House Energy Storage Fund PLC on Wednesday said it is prioritising reinvestment over near-term cash returns to shareholders, as it looks to capitalise on industry growth opportunities. Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Gresham House Energy Storage inks refinancing deal to support growth

18th Aug 2025 12:19

(Alliance News) - Gresham House Energy Storage Fund PLC on Monday said it has inked a new debt facility, refinancing its existing facilities and enabling the fund to execute on its growth plans. Read More

See more Gresham House news
FTSE 100 Latest
Value9,518.77
Change91.78

Login to your account

Forgot Password?

Not Registered