Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Price

Price 68.00p on 02-10-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,750.00 at 68.00p
Day's Volume: 0
Last Close: 68.00p
Open: 0.00p
ISIN: GB00BFX3K770
Day's Range 0.00p - 0.00p
52wk Range: 40.70p - 82.00p
Market Capitalisation: £386.96m
VWAP: 0.00p
Shares in Issue: 569.06m

Gresham House (GRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,750 68.00p Uncrossing Trade
16:35:10 - 01-Oct-25
Buy* 252 68.00p Automatic Execution
16:29:42 - 01-Oct-25
Buy* 19,876 67.60p Automatic Execution
16:29:13 - 01-Oct-25
Buy* 6 67.60p SI Trade
16:13:07 - 01-Oct-25
Sell* 1,430 67.60p Automatic Execution
16:13:07 - 01-Oct-25
Sell* 921 67.6451p Ordinary
15:57:20 - 01-Oct-25
Sell* 19,100 67.6451p Ordinary
15:55:45 - 01-Oct-25
Buy* 5,000 68.00p Automatic Execution
15:43:42 - 01-Oct-25
Sell* 1,121 67.3351p Ordinary
15:42:49 - 01-Oct-25
Sell* 108 67.3351p Ordinary
15:28:15 - 01-Oct-25
See more Gresham House trades

Gresham House (GRID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 67.00 68.00 66.90 68.00 495,541
30th Sep 2025 (Tue) 67.50 68.00 67.30 68.00 1,025,715
29th Sep 2025 (Mon) 69.10 69.10 67.50 67.90 1,253,627
26th Sep 2025 (Fri) 69.60 70.00 69.00 70.00 496,627
25th Sep 2025 (Thu) 71.60 71.60 69.70 70.00 483,834
24th Sep 2025 (Wed) 73.00 73.50 71.60 71.70 1,748,250
23rd Sep 2025 (Tue) 72.40 73.00 72.40 73.00 4,047,368
22nd Sep 2025 (Mon) 72.10 72.40 72.00 72.40 1,874,039
19th Sep 2025 (Fri) 72.00 72.60 72.00 72.30 1,360,947
18th Sep 2025 (Thu) 71.60 72.20 71.60 72.30 138,009
17th Sep 2025 (Wed) 71.80 72.00 71.00 71.95 2,990,426
16th Sep 2025 (Tue) 71.80 72.00 71.30 72.00 671,247
15th Sep 2025 (Mon) 71.60 72.20 71.60 72.00 552,159
12th Sep 2025 (Fri) 71.50 72.00 71.50 72.00 994,521
11th Sep 2025 (Thu) 71.90 72.50 71.50 72.40 212,731
10th Sep 2025 (Wed) 69.50 71.90 69.50 71.40 570,526
9th Sep 2025 (Tue) 70.00 70.00 69.50 70.00 619,744
8th Sep 2025 (Mon) 69.00 69.70 68.50 69.50 2,130,301
5th Sep 2025 (Fri) 70.80 71.00 69.00 69.00 654,805
4th Sep 2025 (Thu) 68.50 68.90 68.50 68.90 200,468
3rd Sep 2025 (Wed) 71.20 71.20 68.50 69.00 1,459,032
2nd Sep 2025 (Tue) 71.00 71.20 70.80 71.20 966,654
See more Gresham House price history

Gresham House (GRID) Share News

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Gresham House Energy Storage net asset value lower amid growth focus

24th Sep 2025 10:13

(Alliance News) - Gresham House Energy Storage Fund PLC on Wednesday said it is prioritising reinvestment over near-term cash returns to shareholders, as it looks to capitalise on industry growth opportunities. Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Gresham House Energy Storage inks refinancing deal to support growth

18th Aug 2025 12:19

(Alliance News) - Gresham House Energy Storage Fund PLC on Monday said it has inked a new debt facility, refinancing its existing facilities and enabling the fund to execute on its growth plans. Read More

Gresham House Energy Storage hits one gigawatt capacity milestone

8th Aug 2025 18:15

(Alliance News) - Gresham House Energy Storage Fund PLC on Friday said it has reached one gigawatt of operational capacity in its battery energy storage system projects. Read More

See more Gresham House news
FTSE 100 Latest
Value9,446.43
Change0.00

Login to your account

Forgot Password?

Not Registered