| Price | 73.60p on 13-04-2026 at 18:40:07 |
|---|---|
| Change | -0.90p -1.21% |
| Buy | 75.40p |
| Sell | 73.60p |
| Last Trade: | Sell 21.00 at 73.60p |
| Day's Volume: | 166,283 |
| Last Close: | 73.60p |
| Open: | 75.20p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 73.60p - 75.40p |
| 52wk Range: | 60.80p - 83.30p |
| Market Capitalisation: | £418.83m |
| VWAP: | 74.56304p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 73.60p | Uncrossing Trade |
16:35:00 - 13-Apr-26 |
| Buy* | 27 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 2 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Unknown* | 0 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 12 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 3 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 41 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 2 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 147 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
| Buy* | 132 | 75.40p | SI Trade |
16:28:17 - 13-Apr-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Two additional projects receive Gate 2 offers |
| 23rd Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 11:38 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:55 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:50 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | Further project receives Gate 2 offer |
| 12th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 7:00 am | RNS | Unaudited NAV as of 31 Dec 2025 and Trading Update |
