UK dividends calendar - next 7 days
28th Nov 2025 12:04
| Price | 79.20p on 31-12-2025 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.10p |
| Sell | 78.50p |
| Last Trade: | Buy 5,000.00 at 79.20p |
| Day's Volume: | 98,699 |
| Last Close: | 78.80p |
| Open: | 80.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 79.20p - 80.00p |
| 52wk Range: | 40.70p - 83.30p |
| Market Capitalisation: | £450.70m |
| VWAP: | 78.99109p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 79.20p | Automatic Execution |
12:28:01 - 31-Dec-25 |
| Sell* | 3 | 77.80p | SI Trade |
12:28:01 - 31-Dec-25 |
| Buy* | 5,200 | 78.9022p | Ordinary |
11:38:42 - 31-Dec-25 |
| Buy* | 25,000 | 79.00p | Ordinary |
11:31:32 - 31-Dec-25 |
| Buy* | 6,470 | 78.9022p | Ordinary |
11:31:14 - 31-Dec-25 |
| Buy* | 9,000 | 78.9022p | Ordinary |
11:21:50 - 31-Dec-25 |
| Buy* | 2,000 | 80.00p | Automatic Execution |
10:10:43 - 31-Dec-25 |
| Buy* | 5,000 | 80.00p | Automatic Execution |
10:10:43 - 31-Dec-25 |
| Sell* | 641 | 77.90p | SI Trade |
10:10:43 - 31-Dec-25 |
| Buy* | 11 | 80.00p | SI Trade |
10:10:43 - 31-Dec-25 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:51 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Q3 2025 NAV announcement |
| 20th Nov 2025 7:00 am | RNS | Anticipated acquisition of 100MW project |
| 7th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th Oct 2025 5:20 pm | RNS-R | QuotedData's In The HotSeat |
| 1st Oct 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:21 pm | RNS-R | Investor presentation via Investor Meet Company |
| 24th Sep 2025 7:00 am | RNS | Half-year results and capital allocation policy |
| 16th Sep 2025 7:00 am | RNS | Q2 2025 NAV and Notice of Interim Results |
| 18th Aug 2025 7:00 am | RNS | Operational Portfolio Refinancing Unlocking Growth |