Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID)

Price 45.75p on 20-12-2024 at 17:30:00
Change -0.45p -0.97%
Buy 46.00p
Sell 45.80p
Buy / Sell GRID Shares
Last Trade: Sell 7,512.00 at 45.75p
Day's Volume: 303,771
Last Close: 45.75p
Open: 46.60p
ISIN: GB00BFX3K770
Day's Range 45.75p - 46.60p
52wk Range: 36.90p - 110.20p
Market Capitalisation: £260m
VWAP: 46.03669p
Shares in Issue: 569m

Recent Trades History Gresham House (GRID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,512 45.75p Uncrossing Trade
16:35:14 - 20-Dec-24
Sell* 4,214 45.85p Ordinary
16:21:13 - 20-Dec-24
Sell* 4,214 45.836p Ordinary
16:20:57 - 20-Dec-24
Sell* 5,000 45.8297p Ordinary
16:15:04 - 20-Dec-24
Sell* 2,105 45.80p Automatic Execution
16:15:03 - 20-Dec-24
Sell* 15,000 45.905p Ordinary
16:12:51 - 20-Dec-24
Sell* 50,000 45.807p Ordinary
16:11:27 - 20-Dec-24
Sell* 1 45.807p Ordinary
15:55:16 - 20-Dec-24
Sell* 27 45.8565p Ordinary
15:00:42 - 20-Dec-24
Buy* 8 46.50p SI Trade
14:59:27 - 20-Dec-24

Share Price History for Gresham House

Time period:
to
Date Open High Low Close Volume

Share News for Gresham House

Gresham House Energy Storage plans to reinstate dividend in 2025

29th Nov 2024 10:58

(Alliance News) - Gresham House Energy Storage Fund PLC on Friday said it will reinstate dividends in 2025 once its current debt has been refinanced, as it said the battery energy storage systems sector is "turning a corner". Read More

Gresham House Energy Storage sees recovery in portfolio revenue

11th Nov 2024 11:01

(Alliance News) - Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior year as market conditions trend favourably. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

IN BRIEF: Gresham net asset value down, though eyes dividend return

9th Sep 2024 19:31

Gresham House Energy Storage Fund PLC - London-based investor in utility-scale battery energy storage systems - Says net asset value per share at June 30 falls to 109.16 pence, down 19.91 pence from December 31. Of which, attributes 19.47 pence of the decline mainly to a "new, more conservative curve provider". Says operational portfolio generated net revenue of GBP17.9 million, down 13% from GBP20.5 million a year prior. Operational portfolio capacity increases 14.5% to 790 megawatts. Total debt drawn at the end of the period was GBP120 million while total size of its debt facility reduces to GBP225 million from GBP335 million. Cash on hand between the company and its investments at June 30 is GBP26.8 million. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered