Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Price

Price 66.50p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 66.50p
Sell 65.00p
Buy / Sell GRID Shares
Last Trade: Buy 646.00 at 66.50p
Day's Volume: 0
Last Close: 66.50p
Open: 0.00p
ISIN: GB00BFX3K770
Day's Range 0.00p - 0.00p
52wk Range: 40.70p - 75.50p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 569m

Gresham House (GRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 66.50p Suspected BUY Trade
16:35:22 - 17-Apr-25
Sell* 3,767 65.7041p Ordinary
16:18:30 - 17-Apr-25
Sell* 6,698 65.3975p Ordinary
16:17:31 - 17-Apr-25
Buy* 9 66.50p SI Trade
16:16:34 - 17-Apr-25
Sell* 1,189 65.668p Ordinary
16:14:07 - 17-Apr-25
Unknown* 151,050 66.30p Negotiated Trade
16:04:06 - 17-Apr-25
Buy* 22 66.308p Ordinary
16:03:03 - 17-Apr-25
Sell* 4,440 65.00p Ordinary
15:58:43 - 17-Apr-25
Sell* 1,000 65.00p Ordinary
15:56:52 - 17-Apr-25
Sell* 15,143 65.668p Ordinary
15:54:12 - 17-Apr-25
See more Gresham House trades

Gresham House (GRID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 66.50 66.50 66.50 66.50 0
17th Apr 2025 (Thu) 63.00 66.50 63.00 66.50 1,982,678
16th Apr 2025 (Wed) 61.50 63.20 61.40 61.60 292,915
15th Apr 2025 (Tue) 62.20 62.20 60.80 61.20 217,081
14th Apr 2025 (Mon) 62.60 62.60 61.10 61.10 832,133
11th Apr 2025 (Fri) 60.60 61.00 60.50 61.00 977,651
10th Apr 2025 (Thu) 60.50 61.70 59.70 59.70 898,539
9th Apr 2025 (Wed) 60.00 60.80 58.50 58.50 561,019
8th Apr 2025 (Tue) 59.40 60.00 59.40 59.50 487,646
7th Apr 2025 (Mon) 59.00 59.00 55.50 57.50 664,648
4th Apr 2025 (Fri) 63.90 65.40 59.50 59.50 2,175,198
3rd Apr 2025 (Thu) 63.70 64.20 63.70 64.20 3,078,684
2nd Apr 2025 (Wed) 64.00 64.50 64.00 64.50 2,220,803
1st Apr 2025 (Tue) 64.50 64.50 64.50 64.50 791,750
31st Mar 2025 (Mon) 63.40 64.00 63.40 64.00 341,732
28th Mar 2025 (Fri) 63.40 64.00 63.40 63.70 1,568,317
27th Mar 2025 (Thu) 63.10 63.90 63.10 63.30 1,806,828
26th Mar 2025 (Wed) 62.70 64.00 62.70 63.40 2,664,254
25th Mar 2025 (Tue) 58.60 62.00 58.60 61.70 4,404,804
24th Mar 2025 (Mon) 56.50 58.50 56.50 57.50 1,297,833
21st Mar 2025 (Fri) 56.10 58.20 56.10 57.60 2,213,811
See more Gresham House price history

Gresham House (GRID) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Notice of Results
3rd Mar 2025 7:00 am RNS Unaudited NAV at 31 December 2024 & Trading Update
18th Feb 2025 3:44 pm RNS Holding(s) in Company
14th Feb 2025 7:00 am RNS Appointment of Corporate Broker
3rd Feb 2025 7:00 am RNS Reduction in Fund Management Fee
29th Jan 2025 4:06 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Energisation of 100MW / 100MWh Melksham project
6th Jan 2025 7:00 am RNS Improved trading driven by industry developments
19th Dec 2024 2:46 pm RNS Holding(s) in Company
16th Dec 2024 12:22 pm RNS Director/PDMR Shareholding
See more Gresham House regulatory news

Gresham House (GRID) Share News

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks mixed while UK firms warn of price rises

6th Jan 2025 11:51

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, with investors mostly awaiting US inflation data in the afternoon. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage up

6th Jan 2025 10:37

(Correcting Gresham House Energy Storage Fund PLC entry to include news from Monday.) Read More

SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage plots payouts

6th Jan 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Gresham House news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered