Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 77.50p on 27-06-2025 at 18:35:08
Change 0.00p 0%
Buy 78.00p
Sell 77.50p
Buy / Sell GRID Shares
Last Trade: Sell 5,965.00 at 77.50p
Day's Volume: 751,300
Last Close: 77.50p
Open: 77.50p
ISIN: GB00BFX3K770
Day's Range 77.50p - 78.00p
52wk Range: 40.70p - 78.10p
Market Capitalisation: £441m
VWAP: 77.85642p
Shares in Issue: 569m

Gresham House (GRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,965 77.50p Uncrossing Trade
16:35:07 - 27-Jun-25
Buy* 1 78.00p SI Trade
16:29:49 - 27-Jun-25
Buy* 8 78.00p SI Trade
16:29:49 - 27-Jun-25
Buy* 7 78.00p SI Trade
16:29:49 - 27-Jun-25
Buy* 3,816 77.90p Ordinary
16:22:20 - 27-Jun-25
Buy* 5 78.00p SI Trade
16:15:38 - 27-Jun-25
Buy* 305 78.00p Automatic Execution
16:15:38 - 27-Jun-25
Buy* 105 78.00p SI Trade
16:06:12 - 27-Jun-25
Buy* 1 78.00p SI Trade
16:06:12 - 27-Jun-25
Buy* 15 78.00p Automatic Execution
16:06:12 - 27-Jun-25
See more Gresham House trades

Gresham House (GRID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 77.50 78.00 77.50 77.50 751,300
26th Jun 2025 (Thu) 77.80 78.10 77.50 77.50 1,488,638
25th Jun 2025 (Wed) 76.30 77.50 76.30 77.50 1,002,456
24th Jun 2025 (Tue) 75.00 77.90 75.00 77.10 1,571,504
23rd Jun 2025 (Mon) 74.00 74.20 73.20 74.00 490,352
20th Jun 2025 (Fri) 73.20 74.00 73.20 74.00 628,876
19th Jun 2025 (Thu) 72.50 74.00 72.50 73.70 465,920
18th Jun 2025 (Wed) 73.30 73.80 72.60 73.30 400,418
17th Jun 2025 (Tue) 73.00 73.30 73.00 73.30 408,814
16th Jun 2025 (Mon) 72.60 73.00 72.60 73.00 232,381
13th Jun 2025 (Fri) 73.10 74.00 72.50 73.50 342,065
12th Jun 2025 (Thu) 73.90 74.00 73.80 73.80 241,541
11th Jun 2025 (Wed) 73.00 74.90 72.90 73.00 1,404,363
10th Jun 2025 (Tue) 72.00 73.00 71.70 73.00 1,298,058
9th Jun 2025 (Mon) 71.70 72.40 71.10 72.40 637,854
6th Jun 2025 (Fri) 70.70 72.00 70.70 71.80 934,585
5th Jun 2025 (Thu) 71.70 71.80 71.00 71.80 1,479,879
4th Jun 2025 (Wed) 71.80 71.80 71.80 71.80 397,079
3rd Jun 2025 (Tue) 69.80 71.40 69.80 71.40 5,257,217
2nd Jun 2025 (Mon) 67.50 69.90 67.50 69.90 612,813
30th May 2025 (Fri) 66.30 66.50 66.30 66.50 408,100
29th May 2025 (Thu) 66.40 67.10 66.00 66.70 410,746
See more Gresham House price history

Gresham House (GRID) Regulatory News

Date Source Headline
24th Jun 2025 3:17 pm RNS Result of 2025 Annual General Meeting
24th Jun 2025 7:00 am RNS Glassenbury £8.6mn Equity Funding at Project NAV
29th May 2025 3:45 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Quarterly NAV announcement and business update
1st May 2025 7:00 am RNS Notice of 2025 Annual General Meeting
23rd Apr 2025 3:03 pm RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Full-Year Results to 31 December 2024
11th Apr 2025 7:00 am RNS Notice of Results
3rd Mar 2025 7:00 am RNS Unaudited NAV at 31 December 2024 & Trading Update
18th Feb 2025 3:44 pm RNS Holding(s) in Company
See more Gresham House regulatory news

Gresham House (GRID) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Gresham House news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered