| Price | 78.00p on 22-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.50p |
| Sell | 78.00p |
| Last Trade: | Sell 1,500.00 at 78.00p |
| Day's Volume: | 0 |
| Last Close: | 78.00p |
| Open: | 0.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.70p - 83.30p |
| Market Capitalisation: | £443.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 78.00p | Uncrossing Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 5,798 | 78.00p | Ordinary |
16:21:37 - 21-Jan-26 |
| Sell* | 5,800 | 78.0012p | Ordinary |
16:02:32 - 21-Jan-26 |
| Sell* | 5,059 | 78.5991p | Ordinary |
15:08:19 - 21-Jan-26 |
| Sell* | 4,224 | 78.00p | Ordinary |
15:07:48 - 21-Jan-26 |
| Sell* | 5 | 78.00p | Ordinary |
15:00:31 - 21-Jan-26 |
| Sell* | 7,954 | 78.00p | Ordinary |
14:56:38 - 21-Jan-26 |
| Sell* | 9,144 | 78.00p | Ordinary |
14:55:55 - 21-Jan-26 |
| Buy* | 1 | 79.759p | Ordinary |
14:23:45 - 21-Jan-26 |
| Sell* | 6,600 | 78.00p | Ordinary |
14:14:22 - 21-Jan-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | SPAs signed for two further pipeline projects |
| 21st Nov 2025 12:51 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Q3 2025 NAV announcement |
| 20th Nov 2025 7:00 am | RNS | Anticipated acquisition of 100MW project |
| 7th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th Oct 2025 5:20 pm | RNS-R | QuotedData's In The HotSeat |
| 1st Oct 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:21 pm | RNS-R | Investor presentation via Investor Meet Company |
| 24th Sep 2025 7:00 am | RNS | Half-year results and capital allocation policy |
| 16th Sep 2025 7:00 am | RNS | Q2 2025 NAV and Notice of Interim Results |
