| Price | 72.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.50p |
| Sell | 72.50p |
| Last Trade: | Sell 715.00 at 72.50p |
| Day's Volume: | 118,987 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 42.40p - 83.30p |
| Market Capitalisation: | £412.57m |
| VWAP: | 73.16785p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 715 | 72.50p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 692 | 73.50p | Ordinary |
15:54:40 - 06-Feb-26 |
| Buy* | 35,000 | 73.80p | Ordinary |
15:37:38 - 06-Feb-26 |
| Sell* | 563 | 72.60p | Ordinary |
15:12:10 - 06-Feb-26 |
| Sell* | 50,000 | 73.00p | Ordinary |
14:28:45 - 06-Feb-26 |
| Sell* | 28 | 72.624p | Negotiated Trade |
13:49:08 - 06-Feb-26 |
| Sell* | 1,439 | 72.6255p | Ordinary |
13:33:44 - 06-Feb-26 |
| Sell* | 1,489 | 72.6255p | Ordinary |
12:44:20 - 06-Feb-26 |
| Sell* | 100 | 72.52p | Ordinary |
12:37:08 - 06-Feb-26 |
| Sell* | 795 | 72.6255p | Ordinary |
12:04:05 - 06-Feb-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | SPAs signed for two further pipeline projects |
| 21st Nov 2025 12:51 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Q3 2025 NAV announcement |
| 20th Nov 2025 7:00 am | RNS | Anticipated acquisition of 100MW project |
| 7th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th Oct 2025 5:20 pm | RNS-R | QuotedData's In The HotSeat |
| 1st Oct 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:21 pm | RNS-R | Investor presentation via Investor Meet Company |
| 24th Sep 2025 7:00 am | RNS | Half-year results and capital allocation policy |
| 16th Sep 2025 7:00 am | RNS | Q2 2025 NAV and Notice of Interim Results |
