| Price | $231.50 on 11-09-2026 at 18:05:11 |
|---|---|
| Change | $15.70 7.28% |
| Buy | $233.40 |
| Sell | $229.60 |
| Last Trade: | Buy 1.00 at $214.40 |
| Day's Volume: | 0 |
| Last Close: | $231.50 |
| Open: | $215.80 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.20 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.40 | Automatic Execution |
15:08:28 - 10-Sep-26 |
| Buy* | 8 | $214.40 | Automatic Execution |
15:02:47 - 10-Sep-26 |
| Buy* | 5 | $218.40 | Automatic Execution |
10:06:41 - 10-Sep-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
16:04:05 - 09-Sep-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:14:52 - 09-Sep-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
13:06:47 - 09-Sep-26 |
| Buy* | 3 | $223.80 | Automatic Execution |
15:44:21 - 08-Sep-26 |
| Buy* | 11 | $222.40 | Automatic Execution |
15:22:20 - 08-Sep-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:15:36 - 08-Sep-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
15:15:35 - 08-Sep-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
