| Price | $239.60 on 14-08-2026 at 16:55:09 |
|---|---|
| Change | $-0.10 -0.04% |
| Buy | $238.40 |
| Sell | $237.40 |
| Last Trade: | Sell 4.00 at $239.60 |
| Day's Volume: | 26 |
| Last Close: | $237.90 |
| Open: | $238.40 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $238.40 - $240.40 |
| 52wk Range: | $96.35 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $239.06923 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $239.60 | Automatic Execution |
14:00:17 - 14-Aug-26 |
| Buy* | 5 | $240.40 | Automatic Execution |
12:18:56 - 14-Aug-26 |
| Sell* | 6 | $238.80 | Automatic Execution |
12:06:02 - 14-Aug-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
08:22:25 - 14-Aug-26 |
| Sell* | 4 | $238.40 | Automatic Execution |
08:18:16 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:18:07 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:18:00 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:17:58 - 14-Aug-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
15:37:17 - 13-Aug-26 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:23:31 - 11-Aug-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
