| Price | $170.40 on 13-11-2026 at 17:30:01 |
|---|---|
| Change | $-4.80 -2.86% |
| Buy | $163.40 |
| Sell | $163.10 |
| Last Trade: | Sell 1.00 at $170.40 |
| Day's Volume: | 1 |
| Last Close: | $163.25 |
| Open: | $170.40 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $170.40 - $170.40 |
| 52wk Range: | $150.10 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.40 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $170.40 | Automatic Execution |
09:15:17 - 13-Nov-26 |
| Sell* | 290 | $164.10 | Automatic Execution |
15:13:14 - 12-Nov-26 |
| Sell* | 321 | $163.70 | Automatic Execution |
15:12:49 - 12-Nov-26 |
| Sell* | 80 | $163.70 | Automatic Execution |
15:12:49 - 12-Nov-26 |
| Sell* | 99 | $163.70 | Automatic Execution |
15:12:49 - 12-Nov-26 |
| Buy* | 300 | $163.80 | Automatic Execution |
15:12:20 - 12-Nov-26 |
| Sell* | 80 | $163.80 | Automatic Execution |
15:12:20 - 12-Nov-26 |
| Sell* | 120 | $163.80 | Automatic Execution |
15:12:20 - 12-Nov-26 |
| Buy* | 125 | $164.40 | Automatic Execution |
14:02:41 - 12-Nov-26 |
| Sell* | 6 | $159.60 | Automatic Execution |
13:09:54 - 12-Nov-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:46 pm | RNS | Leverage Shares plc - Termination of AP Agreement |
| 30th Oct 2026 3:45 pm | RNS | Leverage Shares plc - Replacement Broker Dealer |
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
