| Price | $244.20 on 16-04-2026 at 17:20:06 |
|---|---|
| Change | $6.60 2.78% |
| Buy | $246.20 |
| Sell | $242.20 |
| Last Trade: | Sell 18.00 at $219.20 |
| Day's Volume: | 0 |
| Last Close: | $244.20 |
| Open: | $237.60 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.90 - $276.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $219.20 | Automatic Execution |
14:50:29 - 10-Apr-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
13:19:01 - 10-Apr-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
13:18:59 - 10-Apr-26 |
| Buy* | 17 | $218.80 | Automatic Execution |
08:09:13 - 10-Apr-26 |
| Buy* | 18 | $212.80 | Automatic Execution |
16:01:25 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.40 | Automatic Execution |
15:33:24 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:33:13 - 09-Apr-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
