| Price | $204.20 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | $-4.20 -2.03% |
| Buy | $203.20 |
| Sell | $202.40 |
| Last Trade: | Buy 3.00 at $204.20 |
| Day's Volume: | 3 |
| Last Close: | $202.80 |
| Open: | $204.20 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $204.20 - $204.20 |
| 52wk Range: | $163.40 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $204.20 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $204.20 | Suspected BUY Trade |
08:00:25 - 23-Oct-26 |
| Sell* | 30 | $211.00 | Automatic Execution |
08:11:32 - 22-Oct-26 |
| Buy* | 145 | $219.40 | Automatic Execution |
13:01:24 - 21-Oct-26 |
| Buy* | 45 | $220.20 | Automatic Execution |
13:00:00 - 21-Oct-26 |
| Sell* | 20 | $226.20 | Automatic Execution |
16:13:13 - 20-Oct-26 |
| Sell* | 90 | $226.20 | Automatic Execution |
16:13:13 - 20-Oct-26 |
| Sell* | 20 | $226.60 | Automatic Execution |
16:13:02 - 20-Oct-26 |
| Sell* | 90 | $226.60 | Automatic Execution |
16:13:02 - 20-Oct-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
15:31:59 - 20-Oct-26 |
| Buy* | 60 | $230.60 | Automatic Execution |
15:31:59 - 20-Oct-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
