| Price | $288.40 on 16-07-2026 at 18:35:13 |
|---|---|
| Change | $3.50 1.24% |
| Buy | $286.80 |
| Sell | $285.40 |
| Last Trade: | Buy 21.00 at $288.40 |
| Day's Volume: | 147 |
| Last Close: | $286.10 |
| Open: | $298.00 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $288.40 - $298.60 |
| 52wk Range: | $84.65 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $295.31293 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $288.40 | Automatic Execution |
14:00:03 - 16-Jul-26 |
| Buy* | 21 | $288.40 | Automatic Execution |
13:59:49 - 16-Jul-26 |
| Buy* | 13 | $298.20 | Automatic Execution |
10:28:27 - 16-Jul-26 |
| Buy* | 3 | $298.00 | Automatic Execution |
10:28:27 - 16-Jul-26 |
| Buy* | 13 | $298.20 | Automatic Execution |
10:28:26 - 16-Jul-26 |
| Buy* | 3 | $298.00 | Automatic Execution |
10:28:26 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:25 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:20 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:19 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:04 - 16-Jul-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
