| Price | $342.60 on 07-05-2026 at 15:39:59 |
|---|---|
| Change | $2.40 0.73% |
| Buy | $333.00 |
| Sell | $331.80 |
| Last Trade: | Buy 24.00 at $342.60 |
| Day's Volume: | 251 |
| Last Close: | $332.40 |
| Open: | $340.00 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $335.60 - $342.60 |
| 52wk Range: | $61.20 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $337.72112 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $342.60 | Automatic Execution |
10:41:39 - 07-May-26 |
| Buy* | 47 | $342.60 | Automatic Execution |
10:41:39 - 07-May-26 |
| Buy* | 4 | $342.60 | Automatic Execution |
10:41:39 - 07-May-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
09:24:23 - 07-May-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
09:24:17 - 07-May-26 |
| Buy* | 21 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 1 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 34 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 35 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 11 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
