| Price | $233.60 on 02-10-2026 at 18:15:12 |
|---|---|
| Change | $1.90 0.84% |
| Buy | $229.40 |
| Sell | $227.80 |
| Last Trade: | Buy 4.00 at $233.60 |
| Day's Volume: | 367 |
| Last Close: | $228.60 |
| Open: | $228.40 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $228.40 - $233.60 |
| 52wk Range: | $133.20 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $230.11063 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $233.60 | Automatic Execution |
15:19:13 - 02-Oct-26 |
| Sell* | 48 | $231.60 | Automatic Execution |
15:09:10 - 02-Oct-26 |
| Sell* | 132 | $231.80 | Automatic Execution |
15:09:10 - 02-Oct-26 |
| Buy* | 2 | $230.60 | Automatic Execution |
14:32:05 - 02-Oct-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
13:58:33 - 02-Oct-26 |
| Buy* | 48 | $228.40 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 132 | $228.40 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:58:45 - 01-Oct-26 |
| Buy* | 12 | $241.00 | Automatic Execution |
12:58:41 - 01-Oct-26 |
| Sell* | 2 | $240.60 | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
