| Price | $241.20 on 25-06-2026 at 17:55:12 |
|---|---|
| Change | $-14.10 -5.48% |
| Buy | $244.20 |
| Sell | $242.00 |
| Last Trade: | Sell 11.00 at $241.20 |
| Day's Volume: | 56 |
| Last Close: | $243.10 |
| Open: | $243.40 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $238.60 - $243.40 |
| 52wk Range: | $75.00 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.55714 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $241.20 | Automatic Execution |
15:01:17 - 25-Jun-26 |
| Sell* | 13 | $241.20 | Automatic Execution |
15:01:08 - 25-Jun-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:41:02 - 25-Jun-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:40:29 - 25-Jun-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
12:55:44 - 25-Jun-26 |
| Sell* | 6 | $243.40 | Automatic Execution |
11:41:23 - 25-Jun-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 3 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
