| Price | $282.40 on 02-06-2026 at 16:45:12 |
|---|---|
| Change | $-8.50 -2.9% |
| Buy | $285.40 |
| Sell | $284.20 |
| Last Trade: | Sell 7.00 at $282.40 |
| Day's Volume: | 61 |
| Last Close: | $284.80 |
| Open: | $283.80 |
| ISIN: | IE00BF01VY89 |
| Day's Range | $274.20 - $283.80 |
| 52wk Range: | $67.45 - $342.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.59344 |
| Shares in Issue: | N/A |
Ls 2x Alphabet (GOO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $282.40 | Automatic Execution |
15:15:14 - 02-Jun-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:59:19 - 02-Jun-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:59:19 - 02-Jun-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:59:18 - 02-Jun-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:59:16 - 02-Jun-26 |
| Buy* | 3 | $275.80 | Automatic Execution |
14:59:02 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:59:00 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:59 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:58 - 02-Jun-26 |
Ls 2x Alphabet (GOO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 3rd Feb 2020 4:37 pm | RNS | Price Monitoring Extension |
