| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 283.80 | 283.80 | 274.20 | 284.80 | 61 |
| 1st Jun 2026 (Mon) | 297.80 | 297.80 | 296.20 | 293.30 | 2 |
| 29th May 2026 (Fri) | 311.00 | 311.00 | 311.00 | 306.70 | 2 |
| 28th May 2026 (Thu) | 314.40 | 316.40 | 311.40 | 316.50 | 29 |
| 27th May 2026 (Wed) | 320.20 | 320.20 | 318.20 | 320.30 | 43 |
| 26th May 2026 (Tue) | 313.00 | 313.00 | 311.60 | 311.00 | 40 |
| 25th May 2026 (Mon) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 22nd May 2026 (Fri) | 316.50 | 316.50 | 312.80 | 312.80 | 8 |
| 21st May 2026 (Thu) | 316.00 | 318.20 | 312.40 | 316.50 | 38 |
| 20th May 2026 (Wed) | 316.40 | 316.40 | 316.40 | 309.80 | 1 |
| 19th May 2026 (Tue) | 338.50 | 338.50 | 314.30 | 314.30 | 0 |
| 18th May 2026 (Mon) | 326.40 | 326.40 | 326.40 | 338.50 | 5 |
| 15th May 2026 (Fri) | 328.20 | 328.20 | 327.80 | 330.40 | 30 |
| 14th May 2026 (Thu) | 334.60 | 335.20 | 331.80 | 332.90 | 182 |
| 13th May 2026 (Wed) | 315.80 | 331.70 | 315.80 | 331.70 | 0 |
| 12th May 2026 (Tue) | 313.80 | 315.80 | 313.80 | 315.80 | 4 |
| 11th May 2026 (Mon) | 328.20 | 332.20 | 320.20 | 323.20 | 5 |
| 8th May 2026 (Fri) | 336.40 | 336.40 | 336.40 | 336.00 | 2 |
| 7th May 2026 (Thu) | 340.00 | 342.60 | 335.60 | 332.40 | 251 |
| 6th May 2026 (Wed) | 325.00 | 332.40 | 325.00 | 330.00 | 24 |
| 5th May 2026 (Tue) | 310.60 | 315.40 | 306.60 | 317.90 | 301 |
| 4th May 2026 (Mon) | 314.10 | 314.10 | 314.10 | 314.10 | 0 |
| 1st May 2026 (Fri) | 312.40 | 318.60 | 312.40 | 314.10 | 10 |
| 30th Apr 2026 (Thu) | 298.60 | 298.60 | 291.80 | 299.60 | 43 |
| 29th Apr 2026 (Wed) | 263.80 | 263.80 | 263.80 | 265.00 | 70 |
| 28th Apr 2026 (Tue) | 262.10 | 263.20 | 262.10 | 263.20 | 0 |
| 27th Apr 2026 (Mon) | 248.70 | 262.10 | 248.70 | 262.10 | 0 |
| 24th Apr 2026 (Fri) | 248.60 | 248.60 | 245.60 | 248.70 | 266 |
| 23rd Apr 2026 (Thu) | 244.90 | 249.90 | 244.90 | 249.90 | 0 |
| 22nd Apr 2026 (Wed) | 244.30 | 244.90 | 244.30 | 244.90 | 0 |
| 21st Apr 2026 (Tue) | 247.00 | 247.00 | 246.80 | 244.30 | 31 |
| 20th Apr 2026 (Mon) | 242.80 | 245.60 | 242.80 | 245.60 | 15 |
| 17th Apr 2026 (Fri) | 248.40 | 248.40 | 247.80 | 244.80 | 10 |
| 16th Apr 2026 (Thu) | 237.60 | 244.20 | 237.60 | 244.20 | 0 |
| 15th Apr 2026 (Wed) | 235.30 | 237.60 | 235.30 | 237.60 | 0 |
| 14th Apr 2026 (Tue) | 219.10 | 235.30 | 219.10 | 235.30 | 0 |
| 13th Apr 2026 (Mon) | 218.40 | 219.10 | 218.40 | 219.10 | 0 |
| 10th Apr 2026 (Fri) | 218.80 | 219.20 | 218.40 | 218.40 | 108 |
| 9th Apr 2026 (Thu) | 214.00 | 214.00 | 210.00 | 214.20 | 104 |
| 8th Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 215.20 | 19 |
| 7th Apr 2026 (Tue) | 198.20 | 198.60 | 195.20 | 195.50 | 199 |
| 6th Apr 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 3rd Apr 2026 (Fri) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |