| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 238.40 | 240.40 | 238.40 | 237.90 | 26 |
| 13th Aug 2026 (Thu) | 241.20 | 241.20 | 241.20 | 238.00 | 5 |
| 12th Aug 2026 (Wed) | 248.40 | 248.40 | 235.90 | 235.90 | 0 |
| 11th Aug 2026 (Tue) | 253.20 | 255.20 | 253.20 | 248.40 | 11 |
| 10th Aug 2026 (Mon) | 260.20 | 260.20 | 251.60 | 252.80 | 52 |
| 7th Aug 2026 (Fri) | 255.60 | 255.60 | 255.60 | 257.30 | 18 |
| 6th Aug 2026 (Thu) | 265.40 | 268.00 | 261.00 | 261.40 | 171 |
| 5th Aug 2026 (Wed) | 291.80 | 295.80 | 289.60 | 288.20 | 141 |
| 4th Aug 2026 (Tue) | 278.60 | 282.00 | 278.60 | 284.50 | 68 |
| 3rd Aug 2026 (Mon) | 266.60 | 282.20 | 266.60 | 282.20 | 33 |
| 31st Jul 2026 (Fri) | 240.40 | 245.00 | 240.40 | 248.30 | 12 |
| 30th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 226.00 | 5 |
| 29th Jul 2026 (Wed) | 226.60 | 227.40 | 226.60 | 227.30 | 85 |
| 28th Jul 2026 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 6 |
| 27th Jul 2026 (Mon) | 217.20 | 217.40 | 217.20 | 221.20 | 4 |
| 24th Jul 2026 (Fri) | 211.80 | 212.40 | 208.20 | 212.40 | 246 |
| 23rd Jul 2026 (Thu) | 230.00 | 230.00 | 204.80 | 206.60 | 101 |
| 22nd Jul 2026 (Wed) | 249.60 | 249.60 | 248.60 | 248.60 | 0 |
| 21st Jul 2026 (Tue) | 260.40 | 260.40 | 251.60 | 249.60 | 87 |
| 20th Jul 2026 (Mon) | 249.20 | 263.00 | 249.20 | 263.20 | 353 |
| 17th Jul 2026 (Fri) | 250.00 | 250.00 | 243.20 | 248.80 | 287 |
| 16th Jul 2026 (Thu) | 298.00 | 298.60 | 288.40 | 286.10 | 147 |
| 15th Jul 2026 (Wed) | 271.20 | 271.20 | 271.20 | 282.60 | 5 |
| 14th Jul 2026 (Tue) | 258.70 | 263.90 | 258.70 | 263.90 | 0 |
| 13th Jul 2026 (Mon) | 260.20 | 260.20 | 260.20 | 258.70 | 1 |
| 10th Jul 2026 (Fri) | 260.40 | 260.40 | 258.00 | 258.10 | 51 |
| 9th Jul 2026 (Thu) | 260.40 | 262.00 | 256.00 | 257.80 | 333 |
| 8th Jul 2026 (Wed) | 269.20 | 271.20 | 269.20 | 267.20 | 144 |
| 7th Jul 2026 (Tue) | 281.80 | 281.80 | 281.80 | 279.80 | 1 |
| 6th Jul 2026 (Mon) | 268.20 | 268.20 | 262.00 | 269.70 | 30 |
| 3rd Jul 2026 (Fri) | 268.00 | 268.00 | 268.00 | 265.00 | 12 |
| 2nd Jul 2026 (Thu) | 261.00 | 271.00 | 261.00 | 261.70 | 30 |
| 1st Jul 2026 (Wed) | 254.60 | 254.60 | 254.40 | 268.30 | 25 |
| 30th Jun 2026 (Tue) | 258.20 | 258.20 | 256.00 | 261.20 | 26 |
| 29th Jun 2026 (Mon) | 240.40 | 250.00 | 240.40 | 255.30 | 16 |
| 26th Jun 2026 (Fri) | 243.60 | 243.60 | 238.20 | 243.30 | 14 |
| 25th Jun 2026 (Thu) | 243.40 | 243.40 | 238.60 | 243.10 | 56 |
| 24th Jun 2026 (Wed) | 253.40 | 254.20 | 253.40 | 257.20 | 238 |
| 23rd Jun 2026 (Tue) | 242.40 | 254.80 | 242.40 | 249.80 | 394 |
| 22nd Jun 2026 (Mon) | 278.60 | 278.60 | 245.00 | 249.40 | 21 |
| 19th Jun 2026 (Fri) | 272.00 | 284.20 | 271.60 | 281.70 | 78 |
| 18th Jun 2026 (Thu) | 278.00 | 278.00 | 268.40 | 276.50 | 24 |
| 17th Jun 2026 (Wed) | 291.60 | 295.20 | 278.00 | 276.70 | 42 |
| 16th Jun 2026 (Tue) | 287.60 | 288.60 | 284.40 | 293.50 | 36 |