| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 325.00 | 332.40 | 325.00 | 330.00 | 24 |
| 5th May 2026 (Tue) | 310.60 | 315.40 | 306.60 | 317.90 | 301 |
| 4th May 2026 (Mon) | 314.10 | 314.10 | 314.10 | 314.10 | 0 |
| 1st May 2026 (Fri) | 312.40 | 318.60 | 312.40 | 314.10 | 10 |
| 30th Apr 2026 (Thu) | 298.60 | 298.60 | 291.80 | 299.60 | 43 |
| 29th Apr 2026 (Wed) | 263.80 | 263.80 | 263.80 | 265.00 | 70 |
| 28th Apr 2026 (Tue) | 262.10 | 263.20 | 262.10 | 263.20 | 0 |
| 27th Apr 2026 (Mon) | 248.70 | 262.10 | 248.70 | 262.10 | 0 |
| 24th Apr 2026 (Fri) | 248.60 | 248.60 | 245.60 | 248.70 | 266 |
| 23rd Apr 2026 (Thu) | 244.90 | 249.90 | 244.90 | 249.90 | 0 |
| 22nd Apr 2026 (Wed) | 244.30 | 244.90 | 244.30 | 244.90 | 0 |
| 21st Apr 2026 (Tue) | 247.00 | 247.00 | 246.80 | 244.30 | 31 |
| 20th Apr 2026 (Mon) | 242.80 | 245.60 | 242.80 | 245.60 | 15 |
| 17th Apr 2026 (Fri) | 248.40 | 248.40 | 247.80 | 244.80 | 10 |
| 16th Apr 2026 (Thu) | 237.60 | 244.20 | 237.60 | 244.20 | 0 |
| 15th Apr 2026 (Wed) | 235.30 | 237.60 | 235.30 | 237.60 | 0 |
| 14th Apr 2026 (Tue) | 219.10 | 235.30 | 219.10 | 235.30 | 0 |
| 13th Apr 2026 (Mon) | 218.40 | 219.10 | 218.40 | 219.10 | 0 |
| 10th Apr 2026 (Fri) | 218.80 | 219.20 | 218.40 | 218.40 | 108 |
| 9th Apr 2026 (Thu) | 214.00 | 214.00 | 210.00 | 214.20 | 104 |
| 8th Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 215.20 | 19 |
| 7th Apr 2026 (Tue) | 198.20 | 198.60 | 195.20 | 195.50 | 199 |
| 6th Apr 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 3rd Apr 2026 (Fri) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2nd Apr 2026 (Thu) | 180.60 | 180.60 | 180.60 | 189.20 | 29 |
| 1st Apr 2026 (Wed) | 188.20 | 190.10 | 180.80 | 190.05 | 5,708 |
| 31st Mar 2026 (Tue) | 163.40 | 170.00 | 163.40 | 173.25 | 5,512 |
| 30th Mar 2026 (Mon) | 165.50 | 165.60 | 164.30 | 164.35 | 128 |
| 27th Mar 2026 (Fri) | 173.00 | 173.00 | 168.30 | 167.75 | 11 |
| 26th Mar 2026 (Thu) | 184.90 | 184.90 | 176.80 | 176.80 | 0 |
| 25th Mar 2026 (Wed) | 186.30 | 186.30 | 186.30 | 184.90 | 16 |
| 24th Mar 2026 (Tue) | 196.40 | 196.40 | 187.25 | 187.25 | 0 |
| 23rd Mar 2026 (Mon) | 200.45 | 200.45 | 196.40 | 196.40 | 0 |
| 20th Mar 2026 (Fri) | 204.40 | 204.40 | 200.45 | 200.45 | 0 |
| 19th Mar 2026 (Thu) | 210.90 | 210.90 | 204.40 | 204.40 | 0 |
| 18th Mar 2026 (Wed) | 217.00 | 217.00 | 215.00 | 210.90 | 22 |
| 17th Mar 2026 (Tue) | 202.20 | 202.20 | 202.20 | 208.70 | 5 |
| 16th Mar 2026 (Mon) | 202.90 | 202.90 | 202.30 | 202.30 | 0 |
| 13th Mar 2026 (Fri) | 203.40 | 203.40 | 202.90 | 202.90 | 0 |
| 12th Mar 2026 (Thu) | 211.00 | 211.00 | 203.40 | 203.40 | 0 |
| 11th Mar 2026 (Wed) | 210.10 | 211.00 | 210.10 | 211.00 | 0 |
| 10th Mar 2026 (Tue) | 208.40 | 208.40 | 208.40 | 210.10 | 7 |
| 9th Mar 2026 (Mon) | 188.30 | 198.80 | 188.30 | 200.95 | 66 |