| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 228.40 | 233.60 | 228.40 | 228.60 | 367 |
| 1st Oct 2026 (Thu) | 241.00 | 241.00 | 241.00 | 226.70 | 13 |
| 30th Sep 2026 (Wed) | 236.60 | 240.60 | 236.60 | 240.60 | 54 |
| 29th Sep 2026 (Tue) | 229.20 | 229.40 | 229.20 | 224.80 | 120 |
| 28th Sep 2026 (Mon) | 230.00 | 230.00 | 225.00 | 227.20 | 254 |
| 25th Sep 2026 (Fri) | 228.60 | 231.00 | 228.60 | 231.60 | 38 |
| 24th Sep 2026 (Thu) | 225.80 | 225.80 | 225.40 | 223.40 | 679 |
| 23rd Sep 2026 (Wed) | 244.40 | 244.40 | 229.00 | 228.20 | 63 |
| 22nd Sep 2026 (Tue) | 249.80 | 252.20 | 249.80 | 249.60 | 90 |
| 21st Sep 2026 (Mon) | 240.00 | 247.20 | 240.00 | 247.20 | 56 |
| 18th Sep 2026 (Fri) | 244.00 | 251.40 | 244.00 | 240.90 | 279 |
| 17th Sep 2026 (Thu) | 235.10 | 237.60 | 235.10 | 237.60 | 0 |
| 16th Sep 2026 (Wed) | 231.90 | 235.10 | 231.90 | 235.10 | 0 |
| 15th Sep 2026 (Tue) | 236.00 | 236.00 | 231.60 | 231.90 | 9 |
| 14th Sep 2026 (Mon) | 217.20 | 235.00 | 217.20 | 234.60 | 24 |
| 11th Sep 2026 (Fri) | 215.80 | 231.50 | 215.80 | 231.50 | 0 |
| 10th Sep 2026 (Thu) | 218.40 | 218.40 | 214.40 | 215.80 | 14 |
| 9th Sep 2026 (Wed) | 219.20 | 219.20 | 216.80 | 214.80 | 3 |
| 8th Sep 2026 (Tue) | 225.20 | 225.20 | 221.20 | 226.00 | 20 |
| 7th Sep 2026 (Mon) | 229.40 | 229.40 | 229.40 | 225.60 | 1 |
| 4th Sep 2026 (Fri) | 231.70 | 231.70 | 225.10 | 225.10 | 0 |
| 3rd Sep 2026 (Thu) | 231.40 | 231.40 | 229.80 | 231.70 | 22 |
| 2nd Sep 2026 (Wed) | 222.20 | 222.20 | 222.20 | 224.40 | 1 |
| 1st Sep 2026 (Tue) | 225.80 | 225.80 | 220.40 | 223.40 | 4 |
| 31st Aug 2026 (Mon) | 239.20 | 239.20 | 239.20 | 239.20 | 0 |
| 28th Aug 2026 (Fri) | 228.40 | 239.20 | 228.40 | 239.20 | 9 |
| 27th Aug 2026 (Thu) | 232.80 | 232.80 | 230.30 | 230.30 | 0 |
| 26th Aug 2026 (Wed) | 237.50 | 237.50 | 232.80 | 232.80 | 0 |
| 25th Aug 2026 (Tue) | 240.80 | 240.80 | 240.80 | 237.50 | 5 |
| 24th Aug 2026 (Mon) | 234.80 | 234.80 | 234.40 | 243.60 | 8 |
| 21st Aug 2026 (Fri) | 236.40 | 236.40 | 235.00 | 235.00 | 7 |
| 20th Aug 2026 (Thu) | 236.50 | 236.50 | 229.60 | 229.60 | 0 |
| 19th Aug 2026 (Wed) | 234.80 | 236.50 | 234.80 | 236.50 | 0 |
| 18th Aug 2026 (Tue) | 233.80 | 233.80 | 233.80 | 234.80 | 1 |
| 17th Aug 2026 (Mon) | 242.40 | 242.40 | 235.00 | 235.00 | 93 |
| 14th Aug 2026 (Fri) | 238.40 | 240.40 | 238.40 | 237.90 | 26 |
| 13th Aug 2026 (Thu) | 241.20 | 241.20 | 241.20 | 238.00 | 5 |
| 12th Aug 2026 (Wed) | 248.40 | 248.40 | 235.90 | 235.90 | 0 |
| 11th Aug 2026 (Tue) | 253.20 | 255.20 | 253.20 | 248.40 | 11 |
| 10th Aug 2026 (Mon) | 260.20 | 260.20 | 251.60 | 252.80 | 52 |
| 7th Aug 2026 (Fri) | 255.60 | 255.60 | 255.60 | 257.30 | 18 |
| 6th Aug 2026 (Thu) | 265.40 | 268.00 | 261.00 | 261.40 | 171 |
| 5th Aug 2026 (Wed) | 291.80 | 295.80 | 289.60 | 288.20 | 141 |
| 4th Aug 2026 (Tue) | 278.60 | 282.00 | 278.60 | 284.50 | 68 |