| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 298.00 | 298.60 | 288.40 | 286.10 | 147 |
| 15th Jul 2026 (Wed) | 271.20 | 271.20 | 271.20 | 282.60 | 5 |
| 14th Jul 2026 (Tue) | 258.70 | 263.90 | 258.70 | 263.90 | 0 |
| 13th Jul 2026 (Mon) | 260.20 | 260.20 | 260.20 | 258.70 | 1 |
| 10th Jul 2026 (Fri) | 260.40 | 260.40 | 258.00 | 258.10 | 51 |
| 9th Jul 2026 (Thu) | 260.40 | 262.00 | 256.00 | 257.80 | 333 |
| 8th Jul 2026 (Wed) | 269.20 | 271.20 | 269.20 | 267.20 | 144 |
| 7th Jul 2026 (Tue) | 281.80 | 281.80 | 281.80 | 279.80 | 1 |
| 6th Jul 2026 (Mon) | 268.20 | 268.20 | 262.00 | 269.70 | 30 |
| 3rd Jul 2026 (Fri) | 268.00 | 268.00 | 268.00 | 265.00 | 12 |
| 2nd Jul 2026 (Thu) | 261.00 | 271.00 | 261.00 | 261.70 | 30 |
| 1st Jul 2026 (Wed) | 254.60 | 254.60 | 254.40 | 268.30 | 25 |
| 30th Jun 2026 (Tue) | 258.20 | 258.20 | 256.00 | 261.20 | 26 |
| 29th Jun 2026 (Mon) | 240.40 | 250.00 | 240.40 | 255.30 | 16 |
| 26th Jun 2026 (Fri) | 243.60 | 243.60 | 238.20 | 243.30 | 14 |
| 25th Jun 2026 (Thu) | 243.40 | 243.40 | 238.60 | 243.10 | 56 |
| 24th Jun 2026 (Wed) | 253.40 | 254.20 | 253.40 | 257.20 | 238 |
| 23rd Jun 2026 (Tue) | 242.40 | 254.80 | 242.40 | 249.80 | 394 |
| 22nd Jun 2026 (Mon) | 278.60 | 278.60 | 245.00 | 249.40 | 21 |
| 19th Jun 2026 (Fri) | 272.00 | 284.20 | 271.60 | 281.70 | 78 |
| 18th Jun 2026 (Thu) | 278.00 | 278.00 | 268.40 | 276.50 | 24 |
| 17th Jun 2026 (Wed) | 291.60 | 295.20 | 278.00 | 276.70 | 42 |
| 16th Jun 2026 (Tue) | 287.60 | 288.60 | 284.40 | 293.50 | 36 |
| 15th Jun 2026 (Mon) | 282.20 | 290.60 | 282.20 | 288.70 | 7 |
| 12th Jun 2026 (Fri) | 266.40 | 277.00 | 266.40 | 277.00 | 8 |
| 11th Jun 2026 (Thu) | 263.00 | 263.40 | 256.00 | 251.30 | 53 |
| 10th Jun 2026 (Wed) | 271.40 | 275.80 | 271.40 | 275.80 | 0 |
| 9th Jun 2026 (Tue) | 287.60 | 287.60 | 287.60 | 271.40 | 1 |
| 8th Jun 2026 (Mon) | 293.20 | 293.20 | 276.20 | 274.90 | 36 |
| 5th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.20 | 1 |
| 4th Jun 2026 (Thu) | 270.00 | 277.00 | 269.80 | 286.30 | 14 |
| 3rd Jun 2026 (Wed) | 273.80 | 273.80 | 271.20 | 268.40 | 7 |
| 2nd Jun 2026 (Tue) | 283.80 | 283.80 | 274.20 | 284.80 | 61 |
| 1st Jun 2026 (Mon) | 297.80 | 297.80 | 296.20 | 293.30 | 2 |
| 29th May 2026 (Fri) | 311.00 | 311.00 | 311.00 | 306.70 | 2 |
| 28th May 2026 (Thu) | 314.40 | 316.40 | 311.40 | 316.50 | 29 |
| 27th May 2026 (Wed) | 320.20 | 320.20 | 318.20 | 320.30 | 43 |
| 26th May 2026 (Tue) | 313.00 | 313.00 | 311.60 | 311.00 | 40 |
| 25th May 2026 (Mon) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 22nd May 2026 (Fri) | 316.50 | 316.50 | 312.80 | 312.80 | 8 |
| 21st May 2026 (Thu) | 316.00 | 318.20 | 312.40 | 316.50 | 38 |
| 20th May 2026 (Wed) | 316.40 | 316.40 | 316.40 | 309.80 | 1 |
| 19th May 2026 (Tue) | 338.50 | 338.50 | 314.30 | 314.30 | 0 |
| 18th May 2026 (Mon) | 326.40 | 326.40 | 326.40 | 338.50 | 5 |