| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 170.40 | 170.40 | 170.40 | 163.25 | 1 |
| 12th Nov 2026 (Thu) | 163.80 | 164.40 | 159.60 | 168.05 | 2,779 |
| 11th Nov 2026 (Wed) | 159.60 | 159.80 | 159.60 | 161.65 | 110 |
| 10th Nov 2026 (Tue) | 161.00 | 161.00 | 159.60 | 156.45 | 38 |
| 9th Nov 2026 (Mon) | 164.70 | 164.70 | 161.20 | 160.70 | 63 |
| 6th Nov 2026 (Fri) | 152.90 | 159.20 | 152.70 | 158.25 | 2,002 |
| 5th Nov 2026 (Thu) | 162.60 | 163.40 | 152.10 | 155.75 | 2,157 |
| 4th Nov 2026 (Wed) | 153.90 | 166.80 | 153.90 | 160.10 | 1,706 |
| 3rd Nov 2026 (Tue) | 150.10 | 150.10 | 150.10 | 149.15 | 5 |
| 2nd Nov 2026 (Mon) | 153.20 | 156.20 | 153.20 | 153.35 | 38 |
| 30th Oct 2026 (Fri) | 151.30 | 151.30 | 150.20 | 150.70 | 58 |
| 29th Oct 2026 (Thu) | 162.70 | 163.40 | 152.80 | 155.30 | 376 |
| 28th Oct 2026 (Wed) | 200.15 | 202.20 | 200.15 | 202.20 | 0 |
| 27th Oct 2026 (Tue) | 194.50 | 201.00 | 194.50 | 200.15 | 121 |
| 26th Oct 2026 (Mon) | 202.80 | 202.80 | 197.10 | 197.10 | 0 |
| 23rd Oct 2026 (Fri) | 204.20 | 204.20 | 204.20 | 202.80 | 3 |
| 22nd Oct 2026 (Thu) | 211.00 | 211.00 | 211.00 | 207.00 | 30 |
| 21st Oct 2026 (Wed) | 220.20 | 220.20 | 219.40 | 214.60 | 190 |
| 20th Oct 2026 (Tue) | 226.80 | 230.60 | 226.20 | 226.50 | 454 |
| 19th Oct 2026 (Mon) | 228.80 | 228.80 | 228.80 | 231.30 | 2 |
| 16th Oct 2026 (Fri) | 237.00 | 237.00 | 228.90 | 228.90 | 0 |
| 15th Oct 2026 (Thu) | 226.00 | 238.20 | 226.00 | 237.00 | 17 |
| 14th Oct 2026 (Wed) | 247.00 | 247.00 | 244.40 | 243.20 | 43 |
| 13th Oct 2026 (Tue) | 241.20 | 243.40 | 241.20 | 247.10 | 39 |
| 12th Oct 2026 (Mon) | 241.60 | 242.60 | 241.60 | 245.00 | 8 |
| 9th Oct 2026 (Fri) | 240.50 | 240.50 | 240.30 | 240.30 | 0 |
| 8th Oct 2026 (Thu) | 233.30 | 240.50 | 233.30 | 240.50 | 10 |
| 7th Oct 2026 (Wed) | 235.20 | 235.20 | 234.40 | 233.30 | 47 |
| 6th Oct 2026 (Tue) | 237.00 | 237.00 | 233.80 | 236.50 | 92 |
| 5th Oct 2026 (Mon) | 229.40 | 232.40 | 229.40 | 232.50 | 14 |
| 2nd Oct 2026 (Fri) | 228.40 | 233.60 | 228.40 | 228.60 | 367 |
| 1st Oct 2026 (Thu) | 241.00 | 241.00 | 241.00 | 226.70 | 13 |
| 30th Sep 2026 (Wed) | 236.60 | 240.60 | 236.60 | 240.60 | 54 |
| 29th Sep 2026 (Tue) | 229.20 | 229.40 | 229.20 | 224.80 | 120 |
| 28th Sep 2026 (Mon) | 230.00 | 230.00 | 225.00 | 227.20 | 254 |
| 25th Sep 2026 (Fri) | 228.60 | 231.00 | 228.60 | 231.60 | 38 |
| 24th Sep 2026 (Thu) | 225.80 | 225.80 | 225.40 | 223.40 | 679 |
| 23rd Sep 2026 (Wed) | 244.40 | 244.40 | 229.00 | 228.20 | 63 |
| 22nd Sep 2026 (Tue) | 249.80 | 252.20 | 249.80 | 249.60 | 90 |
| 21st Sep 2026 (Mon) | 240.00 | 247.20 | 240.00 | 247.20 | 56 |
| 18th Sep 2026 (Fri) | 244.00 | 251.40 | 244.00 | 240.90 | 279 |
| 17th Sep 2026 (Thu) | 235.10 | 237.60 | 235.10 | 237.60 | 0 |
| 16th Sep 2026 (Wed) | 231.90 | 235.10 | 231.90 | 235.10 | 0 |
| 15th Sep 2026 (Tue) | 236.00 | 236.00 | 231.60 | 231.90 | 9 |