| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 237.60 | 244.20 | 237.60 | 244.20 | 0 |
| 15th Apr 2026 (Wed) | 235.30 | 237.60 | 235.30 | 237.60 | 0 |
| 14th Apr 2026 (Tue) | 219.10 | 235.30 | 219.10 | 235.30 | 0 |
| 13th Apr 2026 (Mon) | 218.40 | 219.10 | 218.40 | 219.10 | 0 |
| 10th Apr 2026 (Fri) | 218.80 | 219.20 | 218.40 | 218.40 | 108 |
| 9th Apr 2026 (Thu) | 214.00 | 214.00 | 210.00 | 214.20 | 104 |
| 8th Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 215.20 | 19 |
| 7th Apr 2026 (Tue) | 198.20 | 198.60 | 195.20 | 195.50 | 199 |
| 6th Apr 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 3rd Apr 2026 (Fri) | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2nd Apr 2026 (Thu) | 180.60 | 180.60 | 180.60 | 189.20 | 29 |
| 1st Apr 2026 (Wed) | 188.20 | 190.10 | 180.80 | 190.05 | 5,708 |
| 31st Mar 2026 (Tue) | 163.40 | 170.00 | 163.40 | 173.25 | 5,512 |
| 30th Mar 2026 (Mon) | 165.50 | 165.60 | 164.30 | 164.35 | 128 |
| 27th Mar 2026 (Fri) | 173.00 | 173.00 | 168.30 | 167.75 | 11 |
| 26th Mar 2026 (Thu) | 184.90 | 184.90 | 176.80 | 176.80 | 0 |
| 25th Mar 2026 (Wed) | 186.30 | 186.30 | 186.30 | 184.90 | 16 |
| 24th Mar 2026 (Tue) | 196.40 | 196.40 | 187.25 | 187.25 | 0 |
| 23rd Mar 2026 (Mon) | 200.45 | 200.45 | 196.40 | 196.40 | 0 |
| 20th Mar 2026 (Fri) | 204.40 | 204.40 | 200.45 | 200.45 | 0 |
| 19th Mar 2026 (Thu) | 210.90 | 210.90 | 204.40 | 204.40 | 0 |
| 18th Mar 2026 (Wed) | 217.00 | 217.00 | 215.00 | 210.90 | 22 |
| 17th Mar 2026 (Tue) | 202.20 | 202.20 | 202.20 | 208.70 | 5 |
| 16th Mar 2026 (Mon) | 202.90 | 202.90 | 202.30 | 202.30 | 0 |
| 13th Mar 2026 (Fri) | 203.40 | 203.40 | 202.90 | 202.90 | 0 |
| 12th Mar 2026 (Thu) | 211.00 | 211.00 | 203.40 | 203.40 | 0 |
| 11th Mar 2026 (Wed) | 210.10 | 211.00 | 210.10 | 211.00 | 0 |
| 10th Mar 2026 (Tue) | 208.40 | 208.40 | 208.40 | 210.10 | 7 |
| 9th Mar 2026 (Mon) | 188.30 | 198.80 | 188.30 | 200.95 | 66 |
| 6th Mar 2026 (Fri) | 200.20 | 200.20 | 192.00 | 198.85 | 128 |
| 5th Mar 2026 (Thu) | 200.40 | 201.00 | 199.60 | 198.40 | 71 |
| 4th Mar 2026 (Wed) | 205.60 | 205.60 | 205.60 | 205.80 | 65 |
| 3rd Mar 2026 (Tue) | 205.50 | 205.50 | 201.35 | 201.35 | 0 |
| 2nd Mar 2026 (Mon) | 211.00 | 211.00 | 205.50 | 205.50 | 0 |
| 27th Feb 2026 (Fri) | 209.50 | 211.00 | 209.50 | 211.00 | 0 |
| 26th Feb 2026 (Thu) | 204.00 | 204.00 | 204.00 | 209.50 | 29 |
| 25th Feb 2026 (Wed) | 215.00 | 215.00 | 215.00 | 214.80 | 44 |
| 24th Feb 2026 (Tue) | 219.60 | 219.60 | 215.40 | 215.40 | 0 |
| 23rd Feb 2026 (Mon) | 226.40 | 226.40 | 226.40 | 219.60 | 64 |
| 20th Feb 2026 (Fri) | 208.20 | 220.80 | 208.20 | 220.80 | 0 |
| 19th Feb 2026 (Thu) | 207.10 | 208.20 | 207.10 | 208.20 | 0 |
| 18th Feb 2026 (Wed) | 206.60 | 206.60 | 205.20 | 207.10 | 32 |
| 17th Feb 2026 (Tue) | 205.60 | 205.60 | 197.10 | 203.00 | 57 |