| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 253.40 | 254.20 | 253.40 | 257.20 | 238 |
| 23rd Jun 2026 (Tue) | 242.40 | 254.80 | 242.40 | 249.80 | 394 |
| 22nd Jun 2026 (Mon) | 278.60 | 278.60 | 245.00 | 249.40 | 21 |
| 19th Jun 2026 (Fri) | 272.00 | 284.20 | 271.60 | 281.70 | 78 |
| 18th Jun 2026 (Thu) | 278.00 | 278.00 | 268.40 | 276.50 | 24 |
| 17th Jun 2026 (Wed) | 291.60 | 295.20 | 278.00 | 276.70 | 42 |
| 16th Jun 2026 (Tue) | 287.60 | 288.60 | 284.40 | 293.50 | 36 |
| 15th Jun 2026 (Mon) | 282.20 | 290.60 | 282.20 | 288.70 | 7 |
| 12th Jun 2026 (Fri) | 266.40 | 277.00 | 266.40 | 277.00 | 8 |
| 11th Jun 2026 (Thu) | 263.00 | 263.40 | 256.00 | 251.30 | 53 |
| 10th Jun 2026 (Wed) | 271.40 | 275.80 | 271.40 | 275.80 | 0 |
| 9th Jun 2026 (Tue) | 287.60 | 287.60 | 287.60 | 271.40 | 1 |
| 8th Jun 2026 (Mon) | 293.20 | 293.20 | 276.20 | 274.90 | 36 |
| 5th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.20 | 1 |
| 4th Jun 2026 (Thu) | 270.00 | 277.00 | 269.80 | 286.30 | 14 |
| 3rd Jun 2026 (Wed) | 273.80 | 273.80 | 271.20 | 268.40 | 7 |
| 2nd Jun 2026 (Tue) | 283.80 | 283.80 | 274.20 | 284.80 | 61 |
| 1st Jun 2026 (Mon) | 297.80 | 297.80 | 296.20 | 293.30 | 2 |
| 29th May 2026 (Fri) | 311.00 | 311.00 | 311.00 | 306.70 | 2 |
| 28th May 2026 (Thu) | 314.40 | 316.40 | 311.40 | 316.50 | 29 |
| 27th May 2026 (Wed) | 320.20 | 320.20 | 318.20 | 320.30 | 43 |
| 26th May 2026 (Tue) | 313.00 | 313.00 | 311.60 | 311.00 | 40 |
| 25th May 2026 (Mon) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 22nd May 2026 (Fri) | 316.50 | 316.50 | 312.80 | 312.80 | 8 |
| 21st May 2026 (Thu) | 316.00 | 318.20 | 312.40 | 316.50 | 38 |
| 20th May 2026 (Wed) | 316.40 | 316.40 | 316.40 | 309.80 | 1 |
| 19th May 2026 (Tue) | 338.50 | 338.50 | 314.30 | 314.30 | 0 |
| 18th May 2026 (Mon) | 326.40 | 326.40 | 326.40 | 338.50 | 5 |
| 15th May 2026 (Fri) | 328.20 | 328.20 | 327.80 | 330.40 | 30 |
| 14th May 2026 (Thu) | 334.60 | 335.20 | 331.80 | 332.90 | 182 |
| 13th May 2026 (Wed) | 315.80 | 331.70 | 315.80 | 331.70 | 0 |
| 12th May 2026 (Tue) | 313.80 | 315.80 | 313.80 | 315.80 | 4 |
| 11th May 2026 (Mon) | 328.20 | 332.20 | 320.20 | 323.20 | 5 |
| 8th May 2026 (Fri) | 336.40 | 336.40 | 336.40 | 336.00 | 2 |
| 7th May 2026 (Thu) | 340.00 | 342.60 | 335.60 | 332.40 | 251 |
| 6th May 2026 (Wed) | 325.00 | 332.40 | 325.00 | 330.00 | 24 |
| 5th May 2026 (Tue) | 310.60 | 315.40 | 306.60 | 317.90 | 301 |
| 4th May 2026 (Mon) | 314.10 | 314.10 | 314.10 | 314.10 | 0 |
| 1st May 2026 (Fri) | 312.40 | 318.60 | 312.40 | 314.10 | 10 |
| 30th Apr 2026 (Thu) | 298.60 | 298.60 | 291.80 | 299.60 | 43 |
| 29th Apr 2026 (Wed) | 263.80 | 263.80 | 263.80 | 265.00 | 70 |
| 28th Apr 2026 (Tue) | 262.10 | 263.20 | 262.10 | 263.20 | 0 |
| 27th Apr 2026 (Mon) | 248.70 | 262.10 | 248.70 | 262.10 | 0 |