| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $282.40 | Automatic Execution |
15:15:14 - 02-Jun-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:59:19 - 02-Jun-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:59:19 - 02-Jun-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:59:18 - 02-Jun-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:59:16 - 02-Jun-26 |
| Buy* | 3 | $275.80 | Automatic Execution |
14:59:02 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:59:00 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:59 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:58 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:56 - 02-Jun-26 |
| Buy* | 1 | $274.40 | Automatic Execution |
14:56:03 - 02-Jun-26 |
| Buy* | 1 | $274.20 | Automatic Execution |
14:56:00 - 02-Jun-26 |
| Buy* | 20 | $274.20 | Automatic Execution |
14:55:56 - 02-Jun-26 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:52:24 - 02-Jun-26 |
| Buy* | 10 | $279.20 | Automatic Execution |
10:22:44 - 02-Jun-26 |
| Buy* | 1 | $283.80 | Suspected BUY Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
15:50:24 - 01-Jun-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
12:21:25 - 01-Jun-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
13:04:32 - 29-May-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
16:26:43 - 28-May-26 |
| Sell* | 3 | $311.40 | Automatic Execution |
08:31:34 - 28-May-26 |
| Buy* | 25 | $314.40 | Suspected BUY Trade |
08:00:16 - 28-May-26 |
| Buy* | 5 | $319.40 | Automatic Execution |
16:22:31 - 27-May-26 |
| Buy* | 5 | $319.80 | Automatic Execution |
16:05:47 - 27-May-26 |
| Sell* | 3 | $318.20 | Automatic Execution |
15:47:30 - 27-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:43:19 - 27-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:43:15 - 27-May-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
15:43:09 - 27-May-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
15:43:06 - 27-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:43:06 - 27-May-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
15:43:06 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:59 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:59 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:57 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:56 - 27-May-26 |
| Buy* | 10 | $311.60 | Automatic Execution |
09:10:01 - 26-May-26 |
| Buy* | 10 | $312.42 | Ordinary |
08:44:48 - 26-May-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
08:16:31 - 26-May-26 |
| Buy* | 10 | $312.784 | Ordinary |
08:14:05 - 26-May-26 |
| Buy* | 8 | $315.19985 | Ordinary |
11:52:34 - 22-May-26 |
| Buy* | 10 | $312.40 | Automatic Execution |
15:29:56 - 21-May-26 |
| Buy* | 10 | $311.928 | Ordinary |
14:42:22 - 21-May-26 |
| Buy* | 3 | $318.20 | Automatic Execution |
11:07:20 - 21-May-26 |
| Buy* | 14 | $318.20 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
08:41:03 - 21-May-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
09:13:35 - 20-May-26 |
| Sell* | 5 | $326.40 | Automatic Execution |
10:17:21 - 18-May-26 |
| Buy* | 1 | $327.80 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 29 | $328.20 | Suspected BUY Trade |
08:00:15 - 15-May-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
16:27:36 - 14-May-26 |
| Buy* | 12 | $332.60 | Automatic Execution |
16:23:52 - 14-May-26 |
| Buy* | 12 | $335.20 | Automatic Execution |
16:18:23 - 14-May-26 |
| Buy* | 26 | $332.60 | Automatic Execution |
16:12:58 - 14-May-26 |
| Sell* | 6 | $332.00 | Automatic Execution |
16:11:38 - 14-May-26 |
| Buy* | 26 | $333.60 | Automatic Execution |
16:08:02 - 14-May-26 |
| Buy* | 25 | $332.60 | Automatic Execution |
16:03:48 - 14-May-26 |
| Buy* | 24 | $332.60 | Automatic Execution |
15:58:31 - 14-May-26 |
| Buy* | 15 | $332.40 | Automatic Execution |
15:38:37 - 14-May-26 |
| Buy* | 8 | $331.80 | Automatic Execution |
15:25:21 - 14-May-26 |
| Buy* | 8 | $334.20 | Automatic Execution |
15:23:59 - 14-May-26 |
| Buy* | 10 | $334.60 | Automatic Execution |
15:13:17 - 14-May-26 |
| Sell* | 2 | $315.80 | Uncrossing Trade |
16:35:19 - 12-May-26 |
| Sell* | 2 | $313.80 | Automatic Execution |
08:30:32 - 12-May-26 |
| Sell* | 2 | $323.20 | Uncrossing Trade |
16:35:24 - 11-May-26 |
| Sell* | 1 | $320.20 | Automatic Execution |
14:28:07 - 11-May-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
13:43:30 - 11-May-26 |
| Sell* | 1 | $328.20 | Automatic Execution |
13:43:22 - 11-May-26 |
| Buy* | 2 | $336.40 | Automatic Execution |
12:29:53 - 08-May-26 |
| Buy* | 24 | $342.60 | Automatic Execution |
10:41:39 - 07-May-26 |
| Buy* | 47 | $342.60 | Automatic Execution |
10:41:39 - 07-May-26 |
| Buy* | 4 | $342.60 | Automatic Execution |
10:41:39 - 07-May-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
09:24:23 - 07-May-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
09:24:17 - 07-May-26 |
| Buy* | 21 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 1 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 34 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 35 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 11 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 10 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 11 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Sell* | 50 | $335.60 | Automatic Execution |
08:59:52 - 07-May-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 1 | $332.40 | Automatic Execution |
15:55:58 - 06-May-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:55:54 - 06-May-26 |
| Buy* | 1 | $330.60 | Automatic Execution |
15:12:37 - 06-May-26 |
| Sell* | 1 | $328.20 | Automatic Execution |
15:11:50 - 06-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
15:03:30 - 06-May-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
15:03:26 - 06-May-26 |
| Sell* | 9 | $327.20 | Automatic Execution |
13:38:46 - 06-May-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
11:27:47 - 06-May-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
11:27:38 - 06-May-26 |
| Sell* | 7 | $325.00 | Automatic Execution |
09:52:25 - 06-May-26 |
| Sell* | 50 | $306.60 | Automatic Execution |
14:26:43 - 05-May-26 |
| Sell* | 75 | $306.80 | Automatic Execution |
14:26:43 - 05-May-26 |
| Sell* | 50 | $307.00 | Automatic Execution |
14:26:43 - 05-May-26 |
| Buy* | 2 | $315.40 | Automatic Execution |
13:00:52 - 05-May-26 |
| Buy* | 56 | $312.00 | Automatic Execution |
11:52:49 - 05-May-26 |
| Sell* | 31 | $310.60 | Automatic Execution |
10:54:48 - 05-May-26 |
| Sell* | 37 | $310.60 | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
08:25:21 - 01-May-26 |
| Sell* | 1 | $312.40 | Automatic Execution |
08:25:19 - 01-May-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
08:22:44 - 01-May-26 |
| Sell* | 1 | $312.40 | Automatic Execution |
08:22:39 - 01-May-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
08:20:45 - 01-May-26 |
| Sell* | 1 | $312.80 | Automatic Execution |
08:20:38 - 01-May-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
08:17:45 - 01-May-26 |
| Sell* | 1 | $312.40 | Automatic Execution |
08:17:38 - 01-May-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
08:16:35 - 01-May-26 |
| Sell* | 1 | $312.40 | Automatic Execution |
08:16:15 - 01-May-26 |
| Buy* | 1 | $293.40 | Automatic Execution |
10:11:13 - 30-Apr-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:11:07 - 30-Apr-26 |
| Buy* | 1 | $293.20 | Automatic Execution |
10:09:14 - 30-Apr-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:09:09 - 30-Apr-26 |
| Buy* | 1 | $293.40 | Automatic Execution |
10:05:28 - 30-Apr-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:05:22 - 30-Apr-26 |
| Buy* | 1 | $293.80 | Automatic Execution |
10:03:36 - 30-Apr-26 |
| Buy* | 1 | $292.40 | Automatic Execution |
10:03:22 - 30-Apr-26 |
| Sell* | 17 | $291.80 | Automatic Execution |
09:36:39 - 30-Apr-26 |
| Buy* | 15 | $298.60 | Automatic Execution |
08:28:50 - 30-Apr-26 |
| Buy* | 3 | $298.60 | Suspected BUY Trade |
08:11:00 - 30-Apr-26 |
| Buy* | 70 | $263.80 | Automatic Execution |
14:53:52 - 29-Apr-26 |
| Sell* | 39 | $245.60 | Automatic Execution |
14:43:19 - 24-Apr-26 |
| Sell* | 48 | $247.40 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 40 | $247.60 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 4 | $247.60 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 6 | $247.60 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 4 | $248.00 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 46 | $248.20 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 4 | $248.60 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Sell* | 75 | $248.60 | Automatic Execution |
12:13:13 - 24-Apr-26 |
| Buy* | 5 | $246.80 | Automatic Execution |
10:43:25 - 21-Apr-26 |
| Buy* | 25 | $247.00 | Automatic Execution |
10:43:20 - 21-Apr-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
10:43:20 - 21-Apr-26 |
| Sell* | 8 | $243.60 | Automatic Execution |
16:04:49 - 20-Apr-26 |
| Buy* | 5 | $247.80 | Automatic Execution |
14:13:33 - 17-Apr-26 |
| Buy* | 5 | $248.40 | Automatic Execution |
14:13:33 - 17-Apr-26 |
| Sell* | 18 | $219.20 | Automatic Execution |
14:50:29 - 10-Apr-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
13:19:01 - 10-Apr-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
13:18:59 - 10-Apr-26 |
| Buy* | 17 | $218.80 | Automatic Execution |
08:09:13 - 10-Apr-26 |
| Buy* | 18 | $212.80 | Automatic Execution |
16:01:25 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.40 | Automatic Execution |
15:33:24 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:33:13 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:49 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:45 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:43 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:37 - 09-Apr-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
11:59:28 - 08-Apr-26 |
| Buy* | 16 | $220.00 | Automatic Execution |
11:59:03 - 08-Apr-26 |
| Sell* | 2 | $195.20 | Automatic Execution |
14:47:10 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:32 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:27 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:26 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:20 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:16 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:15 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:15 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:15 - 07-Apr-26 |
| Buy* | 2 | $198.20 | Automatic Execution |
10:07:12 - 07-Apr-26 |
| Buy* | 179 | $198.20 | Automatic Execution |
10:07:09 - 07-Apr-26 |
| Sell* | 29 | $180.60 | Automatic Execution |
08:31:07 - 02-Apr-26 |
| Buy* | 12 | $190.10 | Automatic Execution |
15:01:28 - 01-Apr-26 |
| Buy* | 27 | $184.70 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 92 | $182.80 | Automatic Execution |
10:43:31 - 01-Apr-26 |
| Sell* | 34 | $182.80 | Automatic Execution |
09:33:00 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:56 - 01-Apr-26 |
| Sell* | 3 | $182.60 | Automatic Execution |
09:32:53 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:52 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:45 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:35 - 01-Apr-26 |
| Sell* | 3 | $180.80 | Automatic Execution |
08:58:39 - 01-Apr-26 |
| Sell* | 7 | $183.20 | Automatic Execution |
08:42:05 - 01-Apr-26 |
| Buy* | 18 | $188.20 | Automatic Execution |
08:08:04 - 01-Apr-26 |
| Buy* | 245 | $170.00 | Automatic Execution |
14:49:59 - 31-Mar-26 |
| Buy* | 572 | $170.00 | Automatic Execution |
14:49:59 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 9 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 11 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 275 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 298 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 259 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |
| Buy* | 400 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |
| Buy* | 531 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |