| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $219.20 | Automatic Execution |
14:50:29 - 10-Apr-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
13:19:01 - 10-Apr-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
13:18:59 - 10-Apr-26 |
| Buy* | 17 | $218.80 | Automatic Execution |
08:09:13 - 10-Apr-26 |
| Buy* | 18 | $212.80 | Automatic Execution |
16:01:25 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
15:34:24 - 09-Apr-26 |
| Buy* | 13 | $210.40 | Automatic Execution |
15:33:24 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:33:13 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:49 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:45 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:43 - 09-Apr-26 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:32:37 - 09-Apr-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
11:59:28 - 08-Apr-26 |
| Buy* | 16 | $220.00 | Automatic Execution |
11:59:03 - 08-Apr-26 |
| Sell* | 2 | $195.20 | Automatic Execution |
14:47:10 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:32 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:27 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:26 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:20 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:16 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:15 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:15 - 07-Apr-26 |
| Buy* | 2 | $198.60 | Automatic Execution |
10:07:15 - 07-Apr-26 |
| Buy* | 2 | $198.20 | Automatic Execution |
10:07:12 - 07-Apr-26 |
| Buy* | 179 | $198.20 | Automatic Execution |
10:07:09 - 07-Apr-26 |
| Sell* | 29 | $180.60 | Automatic Execution |
08:31:07 - 02-Apr-26 |
| Buy* | 12 | $190.10 | Automatic Execution |
15:01:28 - 01-Apr-26 |
| Buy* | 27 | $184.70 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 92 | $182.80 | Automatic Execution |
10:43:31 - 01-Apr-26 |
| Sell* | 34 | $182.80 | Automatic Execution |
09:33:00 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:56 - 01-Apr-26 |
| Sell* | 3 | $182.60 | Automatic Execution |
09:32:53 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:52 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:45 - 01-Apr-26 |
| Sell* | 3 | $182.80 | Automatic Execution |
09:32:35 - 01-Apr-26 |
| Sell* | 3 | $180.80 | Automatic Execution |
08:58:39 - 01-Apr-26 |
| Sell* | 7 | $183.20 | Automatic Execution |
08:42:05 - 01-Apr-26 |
| Buy* | 18 | $188.20 | Automatic Execution |
08:08:04 - 01-Apr-26 |
| Buy* | 245 | $170.00 | Automatic Execution |
14:49:59 - 31-Mar-26 |
| Buy* | 572 | $170.00 | Automatic Execution |
14:49:59 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 9 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 11 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 275 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 298 | $170.00 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 259 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |
| Buy* | 400 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |
| Buy* | 531 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |
| Buy* | 531 | $170.00 | Automatic Execution |
14:49:56 - 31-Mar-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 8 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 10 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 11 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 13 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 14 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 16 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 19 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 21 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 24 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 27 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 31 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 36 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 41 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 10 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 11 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 12 | $170.00 | Automatic Execution |
14:49:55 - 31-Mar-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
14:49:54 - 31-Mar-26 |
| Buy* | 18 | $170.00 | Automatic Execution |
14:49:54 - 31-Mar-26 |
| Buy* | 114 | $170.00 | Automatic Execution |
14:49:54 - 31-Mar-26 |
| Buy* | 82 | $170.00 | Automatic Execution |
14:49:53 - 31-Mar-26 |
| Buy* | 39 | $170.00 | Automatic Execution |
14:49:53 - 31-Mar-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
14:49:53 - 31-Mar-26 |
| Buy* | 64 | $170.00 | Automatic Execution |
14:49:53 - 31-Mar-26 |
| Buy* | 277 | $170.00 | Automatic Execution |
14:49:52 - 31-Mar-26 |
| Buy* | 277 | $170.00 | Automatic Execution |
14:49:52 - 31-Mar-26 |
| Buy* | 126 | $170.00 | Automatic Execution |
14:49:50 - 31-Mar-26 |
| Buy* | 126 | $170.00 | Automatic Execution |
14:49:50 - 31-Mar-26 |
| Buy* | 310 | $170.00 | Automatic Execution |
14:49:50 - 31-Mar-26 |
| Buy* | 310 | $170.00 | Automatic Execution |
14:49:50 - 31-Mar-26 |
| Buy* | 194 | $170.00 | Automatic Execution |
14:49:49 - 31-Mar-26 |
| Sell* | 12 | $163.40 | Automatic Execution |
08:30:52 - 31-Mar-26 |
| Sell* | 13 | $164.60 | Automatic Execution |
16:06:02 - 30-Mar-26 |
| Sell* | 15 | $164.30 | Automatic Execution |
15:58:46 - 30-Mar-26 |
| Buy* | 18 | $164.90 | Automatic Execution |
15:55:40 - 30-Mar-26 |
| Buy* | 18 | $164.90 | Automatic Execution |
15:55:35 - 30-Mar-26 |
| Buy* | 18 | $164.90 | Automatic Execution |
15:55:33 - 30-Mar-26 |
| Buy* | 18 | $164.90 | Automatic Execution |
15:55:27 - 30-Mar-26 |
| Buy* | 18 | $164.90 | Automatic Execution |
15:55:27 - 30-Mar-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
15:55:22 - 30-Mar-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
15:55:19 - 30-Mar-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
15:54:55 - 30-Mar-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
15:54:49 - 30-Mar-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
15:54:37 - 30-Mar-26 |
| Buy* | 1 | $165.60 | Automatic Execution |
12:19:43 - 30-Mar-26 |
| Sell* | 4 | $165.50 | Automatic Execution |
10:32:15 - 30-Mar-26 |
| Buy* | 4 | $168.30 | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Sell* | 6 | $169.10 | Automatic Execution |
13:50:34 - 27-Mar-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
08:35:34 - 27-Mar-26 |
| Buy* | 4 | $186.30 | Automatic Execution |
14:06:36 - 25-Mar-26 |
| Buy* | 12 | $186.30 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:28 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:28 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:23 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:18 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:18 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:13 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:04:01 - 18-Mar-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
08:03:59 - 18-Mar-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
08:03:56 - 18-Mar-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
08:03:56 - 18-Mar-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
08:03:54 - 18-Mar-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
08:03:54 - 18-Mar-26 |
| Buy* | 1 | $216.20 | Automatic Execution |
08:03:49 - 18-Mar-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
08:03:49 - 18-Mar-26 |
| Sell* | 5 | $202.20 | Automatic Execution |
08:02:47 - 17-Mar-26 |
| Sell* | 7 | $208.40 | Automatic Execution |
08:31:18 - 10-Mar-26 |
| Sell* | 18 | $198.70 | Automatic Execution |
15:47:43 - 09-Mar-26 |
| Sell* | 8 | $198.70 | Automatic Execution |
15:46:37 - 09-Mar-26 |
| Sell* | 8 | $198.70 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 8 | $198.80 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 8 | $198.70 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 8 | $198.70 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Unknown* | 0 | $196.60 | SI Trade |
14:23:08 - 09-Mar-26 |
| Sell* | 8 | $188.30 | Uncrossing Trade |
08:05:30 - 09-Mar-26 |
| Sell* | 38 | $199.30 | Automatic Execution |
15:39:24 - 06-Mar-26 |
| Sell* | 47 | $199.20 | Automatic Execution |
15:37:24 - 06-Mar-26 |
| Sell* | 7 | $199.00 | Automatic Execution |
15:35:32 - 06-Mar-26 |
| Sell* | 7 | $199.00 | Automatic Execution |
15:35:30 - 06-Mar-26 |
| Sell* | 7 | $199.00 | Automatic Execution |
15:35:30 - 06-Mar-26 |
| Sell* | 7 | $199.00 | Automatic Execution |
15:35:29 - 06-Mar-26 |
| Sell* | 7 | $199.00 | Automatic Execution |
15:35:28 - 06-Mar-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:12:19 - 06-Mar-26 |
| Sell* | 7 | $200.20 | Automatic Execution |
08:31:13 - 06-Mar-26 |
| Sell* | 10 | $199.60 | Automatic Execution |
14:41:57 - 05-Mar-26 |
| Sell* | 3 | $200.40 | Automatic Execution |
08:31:14 - 05-Mar-26 |
| Buy* | 11 | $205.60 | Automatic Execution |
15:57:39 - 04-Mar-26 |
| Buy* | 11 | $205.60 | Automatic Execution |
15:57:37 - 04-Mar-26 |
| Buy* | 11 | $205.60 | Automatic Execution |
15:57:35 - 04-Mar-26 |
| Buy* | 11 | $205.60 | Automatic Execution |
15:57:35 - 04-Mar-26 |
| Buy* | 11 | $205.60 | Automatic Execution |
15:57:34 - 04-Mar-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:57:31 - 04-Mar-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:57:28 - 04-Mar-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:57:27 - 04-Mar-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:57:21 - 04-Mar-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:57:19 - 04-Mar-26 |
| Sell* | 29 | $204.00 | Automatic Execution |
15:23:10 - 26-Feb-26 |
| Sell* | 20 | $215.00 | Automatic Execution |
08:19:12 - 25-Feb-26 |
| Sell* | 24 | $215.00 | Automatic Execution |
08:19:12 - 25-Feb-26 |
| Buy* | 2 | $226.40 | Automatic Execution |
14:32:10 - 23-Feb-26 |
| Buy* | 2 | $226.40 | Automatic Execution |
14:32:09 - 23-Feb-26 |
| Buy* | 60 | $226.40 | Automatic Execution |
14:32:09 - 23-Feb-26 |
| Unknown* | 0 | $203.80 | SI Trade |
09:53:33 - 19-Feb-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
15:28:51 - 18-Feb-26 |
| Unknown* | 0 | $205.00 | SI Trade |
15:28:50 - 18-Feb-26 |
| Sell* | 1 | $205.00 | SI Trade |
15:28:48 - 18-Feb-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
15:28:48 - 18-Feb-26 |
| Sell* | 29 | $206.60 | Automatic Execution |
09:06:26 - 18-Feb-26 |
| Sell* | 39 | $197.10 | Automatic Execution |
15:39:49 - 17-Feb-26 |
| Unknown* | 0 | $202.00 | SI Trade |
12:31:23 - 17-Feb-26 |
| Sell* | 3 | $203.40 | Automatic Execution |
11:33:10 - 17-Feb-26 |
| Sell* | 15 | $205.60 | Automatic Execution |
09:32:49 - 17-Feb-26 |
| Buy* | 1 | $214.60 | Automatic Execution |
13:53:23 - 13-Feb-26 |
| Buy* | 1 | $214.60 | Automatic Execution |
13:53:20 - 13-Feb-26 |
| Buy* | 3 | $214.40 | Automatic Execution |
13:53:18 - 13-Feb-26 |
| Buy* | 7 | $214.20 | Automatic Execution |
13:45:35 - 13-Feb-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
12:12:23 - 12-Feb-26 |
| Sell* | 5 | $217.40 | Automatic Execution |
08:59:29 - 12-Feb-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
15:28:32 - 11-Feb-26 |
| Sell* | 2 | $232.40 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $244.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 3 | $239.60 | Automatic Execution |
08:35:57 - 06-Feb-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
08:35:57 - 06-Feb-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 21 | $231.40 | Automatic Execution |
14:39:18 - 05-Feb-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
14:30:55 - 05-Feb-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
14:30:51 - 05-Feb-26 |
| Buy* | 3 | $227.20 | Automatic Execution |
12:40:25 - 05-Feb-26 |
| Buy* | 3 | $235.80 | Automatic Execution |
12:08:51 - 05-Feb-26 |