| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $288.40 | Automatic Execution |
14:00:03 - 16-Jul-26 |
| Buy* | 21 | $288.40 | Automatic Execution |
13:59:49 - 16-Jul-26 |
| Buy* | 13 | $298.20 | Automatic Execution |
10:28:27 - 16-Jul-26 |
| Buy* | 3 | $298.00 | Automatic Execution |
10:28:27 - 16-Jul-26 |
| Buy* | 13 | $298.20 | Automatic Execution |
10:28:26 - 16-Jul-26 |
| Buy* | 3 | $298.00 | Automatic Execution |
10:28:26 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:25 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:20 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:19 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:04 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:04 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:02 - 16-Jul-26 |
| Buy* | 5 | $298.60 | Automatic Execution |
10:27:55 - 16-Jul-26 |
| Buy* | 4 | $298.00 | Automatic Execution |
10:27:54 - 16-Jul-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
10:27:54 - 16-Jul-26 |
| Buy* | 5 | $271.20 | Automatic Execution |
14:37:28 - 15-Jul-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
14:42:04 - 13-Jul-26 |
| Sell* | 20 | $258.00 | Automatic Execution |
16:12:11 - 10-Jul-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
15:06:42 - 10-Jul-26 |
| Sell* | 30 | $260.40 | Automatic Execution |
08:31:21 - 10-Jul-26 |
| Sell* | 16 | $256.00 | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 74 | $256.20 | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 38 | $260.20 | Automatic Execution |
14:25:56 - 09-Jul-26 |
| Buy* | 6 | $262.00 | Automatic Execution |
14:18:56 - 09-Jul-26 |
| Buy* | 81 | $262.00 | Automatic Execution |
14:18:55 - 09-Jul-26 |
| Sell* | 20 | $260.40 | Automatic Execution |
13:37:17 - 09-Jul-26 |
| Sell* | 33 | $260.60 | Automatic Execution |
13:33:08 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:33:06 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:33:01 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:32:58 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:32:56 - 09-Jul-26 |
| Sell* | 13 | $260.40 | Automatic Execution |
13:32:46 - 09-Jul-26 |
| Buy* | 22 | $270.80 | Automatic Execution |
14:20:35 - 08-Jul-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
14:20:33 - 08-Jul-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
14:20:30 - 08-Jul-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
14:20:29 - 08-Jul-26 |
| Buy* | 6 | $271.00 | Automatic Execution |
14:20:28 - 08-Jul-26 |
| Buy* | 6 | $271.00 | Automatic Execution |
14:20:23 - 08-Jul-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:20:17 - 08-Jul-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:20:12 - 08-Jul-26 |
| Buy* | 2 | $269.20 | Automatic Execution |
11:41:01 - 08-Jul-26 |
| Sell* | 24 | $269.20 | Automatic Execution |
09:48:03 - 08-Jul-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
11:13:29 - 07-Jul-26 |
| Buy* | 10 | $262.00 | Automatic Execution |
15:10:20 - 06-Jul-26 |
| Buy* | 20 | $268.20 | Automatic Execution |
11:03:40 - 06-Jul-26 |
| Buy* | 12 | $268.00 | Automatic Execution |
12:28:19 - 03-Jul-26 |
| Buy* | 2 | $271.00 | Automatic Execution |
15:01:02 - 02-Jul-26 |
| Buy* | 8 | $270.80 | Automatic Execution |
15:01:02 - 02-Jul-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
13:51:20 - 02-Jul-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
10:58:48 - 02-Jul-26 |
| Sell* | 6 | $254.40 | Automatic Execution |
08:18:42 - 01-Jul-26 |
| Sell* | 19 | $254.60 | Automatic Execution |
08:18:42 - 01-Jul-26 |
| Buy* | 14 | $258.20 | Automatic Execution |
14:48:31 - 30-Jun-26 |
| Buy* | 6 | $256.00 | Automatic Execution |
14:41:20 - 30-Jun-26 |
| Sell* | 6 | $258.20 | Automatic Execution |
14:09:41 - 30-Jun-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
14:48:19 - 29-Jun-26 |
| Buy* | 10 | $240.40 | Automatic Execution |
08:33:27 - 29-Jun-26 |
| Sell* | 12 | $238.20 | Automatic Execution |
15:42:12 - 26-Jun-26 |
| Buy* | 2 | $243.60 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 11 | $241.20 | Automatic Execution |
15:01:17 - 25-Jun-26 |
| Sell* | 13 | $241.20 | Automatic Execution |
15:01:08 - 25-Jun-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:41:02 - 25-Jun-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:40:29 - 25-Jun-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
12:55:44 - 25-Jun-26 |
| Sell* | 6 | $243.40 | Automatic Execution |
11:41:23 - 25-Jun-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 3 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 26 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 12 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 98 | $254.00 | Automatic Execution |
14:17:07 - 24-Jun-26 |
| Sell* | 7 | $253.60 | Automatic Execution |
14:16:49 - 24-Jun-26 |
| Sell* | 7 | $253.60 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 5 | $253.40 | Automatic Execution |
14:16:46 - 24-Jun-26 |
| Sell* | 2 | $253.80 | Automatic Execution |
14:16:46 - 24-Jun-26 |
| Sell* | 7 | $253.80 | Automatic Execution |
14:16:41 - 24-Jun-26 |
| Sell* | 7 | $253.80 | Automatic Execution |
14:16:37 - 24-Jun-26 |
| Sell* | 38 | $253.40 | Automatic Execution |
08:31:22 - 24-Jun-26 |
| Sell* | 22 | $250.80 | Automatic Execution |
16:07:48 - 23-Jun-26 |
| Sell* | 40 | $254.00 | Automatic Execution |
15:17:27 - 23-Jun-26 |
| Sell* | 44 | $254.20 | Automatic Execution |
15:11:18 - 23-Jun-26 |
| Buy* | 47 | $254.40 | Automatic Execution |
15:07:39 - 23-Jun-26 |
| Buy* | 47 | $254.40 | Automatic Execution |
15:07:39 - 23-Jun-26 |
| Buy* | 36 | $254.60 | Automatic Execution |
15:07:38 - 23-Jun-26 |
| Buy* | 11 | $254.40 | Automatic Execution |
15:07:38 - 23-Jun-26 |
| Buy* | 47 | $254.40 | Automatic Execution |
15:07:38 - 23-Jun-26 |
| Buy* | 47 | $254.40 | Automatic Execution |
15:07:38 - 23-Jun-26 |
| Buy* | 2 | $254.80 | Automatic Execution |
15:07:36 - 23-Jun-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
15:07:33 - 23-Jun-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
15:07:33 - 23-Jun-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
15:07:28 - 23-Jun-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
15:07:27 - 23-Jun-26 |
| Buy* | 25 | $247.00 | Automatic Execution |
14:31:53 - 23-Jun-26 |
| Buy* | 2 | $246.00 | Automatic Execution |
11:22:31 - 23-Jun-26 |
| Buy* | 5 | $246.00 | Automatic Execution |
11:22:28 - 23-Jun-26 |
| Buy* | 1 | $242.80 | Automatic Execution |
09:03:04 - 23-Jun-26 |
| Buy* | 7 | $247.00 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Sell* | 3 | $242.40 | Uncrossing Trade |
08:00:24 - 23-Jun-26 |
| Sell* | 1 | $249.40 | Uncrossing Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
16:15:46 - 22-Jun-26 |
| Buy* | 1 | $260.60 | Automatic Execution |
15:07:48 - 22-Jun-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
15:06:26 - 22-Jun-26 |
| Buy* | 3 | $268.60 | Automatic Execution |
14:33:10 - 22-Jun-26 |
| Sell* | 4 | $272.80 | Automatic Execution |
11:40:34 - 22-Jun-26 |
| Buy* | 10 | $278.60 | Suspected BUY Trade |
08:00:04 - 22-Jun-26 |
| Buy* | 4 | $284.20 | Automatic Execution |
15:23:16 - 19-Jun-26 |
| Sell* | 10 | $282.20 | Automatic Execution |
11:15:10 - 19-Jun-26 |
| Sell* | 31 | $271.60 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Sell* | 33 | $272.00 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Sell* | 23 | $268.40 | Automatic Execution |
14:47:49 - 18-Jun-26 |
| Buy* | 1 | $278.00 | Suspected BUY Trade |
08:00:06 - 18-Jun-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:36:32 - 17-Jun-26 |
| Buy* | 4 | $282.00 | Automatic Execution |
14:51:05 - 17-Jun-26 |
| Buy* | 21 | $288.40 | Automatic Execution |
12:36:27 - 17-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
12:36:27 - 17-Jun-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
12:36:27 - 17-Jun-26 |
| Buy* | 1 | $294.80 | Automatic Execution |
08:22:54 - 17-Jun-26 |
| Buy* | 1 | $295.20 | Automatic Execution |
08:08:31 - 17-Jun-26 |
| Buy* | 3 | $291.60 | Suspected BUY Trade |
08:00:29 - 17-Jun-26 |
| Sell* | 1 | $286.20 | Automatic Execution |
15:31:42 - 16-Jun-26 |
| Buy* | 1 | $288.60 | Automatic Execution |
15:25:35 - 16-Jun-26 |
| Buy* | 22 | $284.60 | Automatic Execution |
13:22:09 - 16-Jun-26 |
| Buy* | 1 | $284.40 | Automatic Execution |
12:27:12 - 16-Jun-26 |
| Buy* | 1 | $284.40 | Automatic Execution |
12:27:12 - 16-Jun-26 |
| Buy* | 10 | $287.60 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 5 | $290.60 | Automatic Execution |
16:28:08 - 15-Jun-26 |
| Sell* | 2 | $282.20 | Automatic Execution |
15:20:34 - 15-Jun-26 |
| Sell* | 1 | $277.00 | Uncrossing Trade |
16:35:08 - 12-Jun-26 |
| Sell* | 7 | $266.40 | Automatic Execution |
08:30:05 - 12-Jun-26 |
| Buy* | 9 | $256.00 | Automatic Execution |
14:55:49 - 11-Jun-26 |
| Sell* | 17 | $263.40 | Automatic Execution |
13:46:01 - 11-Jun-26 |
| Sell* | 19 | $263.00 | Automatic Execution |
13:42:06 - 11-Jun-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
13:42:03 - 11-Jun-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
13:42:03 - 11-Jun-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
13:42:03 - 11-Jun-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
13:42:02 - 11-Jun-26 |
| Buy* | 1 | $287.60 | Automatic Execution |
14:33:21 - 09-Jun-26 |
| Buy* | 15 | $282.60 | Automatic Execution |
14:09:26 - 08-Jun-26 |
| Buy* | 1 | $276.20 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 2 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 1 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Sell* | 10 | $285.20 | Automatic Execution |
08:00:07 - 08-Jun-26 |
| Unknown* | 1 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 6 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 10 | $285.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Buy* | 10 | $293.20 | Suspected BUY Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $293.20 | OTC Trade |
08:00:07 - 08-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:20:23 - 05-Jun-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
14:35:10 - 04-Jun-26 |
| Buy* | 2 | $269.80 | Automatic Execution |
09:33:25 - 04-Jun-26 |
| Sell* | 10 | $270.00 | Automatic Execution |
09:13:28 - 04-Jun-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
11:58:28 - 03-Jun-26 |
| Sell* | 6 | $273.80 | Automatic Execution |
08:30:24 - 03-Jun-26 |
| Sell* | 7 | $282.40 | Automatic Execution |
15:15:14 - 02-Jun-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:59:19 - 02-Jun-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:59:19 - 02-Jun-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
14:59:18 - 02-Jun-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
14:59:16 - 02-Jun-26 |
| Buy* | 3 | $275.80 | Automatic Execution |
14:59:02 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:59:00 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:59 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:58 - 02-Jun-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
14:58:56 - 02-Jun-26 |
| Buy* | 1 | $274.40 | Automatic Execution |
14:56:03 - 02-Jun-26 |
| Buy* | 1 | $274.20 | Automatic Execution |
14:56:00 - 02-Jun-26 |
| Buy* | 20 | $274.20 | Automatic Execution |
14:55:56 - 02-Jun-26 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:52:24 - 02-Jun-26 |
| Buy* | 10 | $279.20 | Automatic Execution |
10:22:44 - 02-Jun-26 |
| Buy* | 1 | $283.80 | Suspected BUY Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
15:50:24 - 01-Jun-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
12:21:25 - 01-Jun-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
13:04:32 - 29-May-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
16:26:43 - 28-May-26 |
| Sell* | 3 | $311.40 | Automatic Execution |
08:31:34 - 28-May-26 |
| Buy* | 25 | $314.40 | Suspected BUY Trade |
08:00:16 - 28-May-26 |
| Buy* | 5 | $319.40 | Automatic Execution |
16:22:31 - 27-May-26 |
| Buy* | 5 | $319.80 | Automatic Execution |
16:05:47 - 27-May-26 |
| Sell* | 3 | $318.20 | Automatic Execution |
15:47:30 - 27-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:43:19 - 27-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:43:15 - 27-May-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
15:43:09 - 27-May-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
15:43:06 - 27-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:43:06 - 27-May-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
15:43:06 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:59 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:59 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:57 - 27-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
15:42:56 - 27-May-26 |
| Buy* | 10 | $311.60 | Automatic Execution |
09:10:01 - 26-May-26 |
| Buy* | 10 | $312.42 | Ordinary |
08:44:48 - 26-May-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
08:16:31 - 26-May-26 |
| Buy* | 10 | $312.784 | Ordinary |
08:14:05 - 26-May-26 |