| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $233.60 | Automatic Execution |
15:19:13 - 02-Oct-26 |
| Sell* | 48 | $231.60 | Automatic Execution |
15:09:10 - 02-Oct-26 |
| Sell* | 132 | $231.80 | Automatic Execution |
15:09:10 - 02-Oct-26 |
| Buy* | 2 | $230.60 | Automatic Execution |
14:32:05 - 02-Oct-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
13:58:33 - 02-Oct-26 |
| Buy* | 48 | $228.40 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 132 | $228.40 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:58:45 - 01-Oct-26 |
| Buy* | 12 | $241.00 | Automatic Execution |
12:58:41 - 01-Oct-26 |
| Sell* | 2 | $240.60 | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 52 | $236.60 | Automatic Execution |
14:51:53 - 30-Sep-26 |
| Sell* | 106 | $229.40 | Automatic Execution |
13:33:04 - 29-Sep-26 |
| Buy* | 14 | $229.20 | Automatic Execution |
10:01:07 - 29-Sep-26 |
| Buy* | 2 | $227.60 | Automatic Execution |
16:22:14 - 28-Sep-26 |
| Sell* | 42 | $225.20 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 15 | $225.00 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 13 | $225.20 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 86 | $227.20 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 86 | $227.40 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Buy* | 10 | $230.00 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 30 | $231.00 | Automatic Execution |
09:49:29 - 25-Sep-26 |
| Buy* | 8 | $228.60 | Automatic Execution |
09:13:51 - 25-Sep-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
15:38:12 - 24-Sep-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
15:38:11 - 24-Sep-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
15:38:10 - 24-Sep-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
15:37:39 - 24-Sep-26 |
| Buy* | 27 | $225.40 | Automatic Execution |
15:37:33 - 24-Sep-26 |
| Sell* | 77 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 1 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 15 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 20 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 411 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Buy* | 124 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Buy* | 49 | $229.80 | Automatic Execution |
15:34:56 - 23-Sep-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:15:36 - 23-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:58:10 - 23-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:58:09 - 23-Sep-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
08:58:45 - 23-Sep-26 |
| Buy* | 10 | $244.40 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Sell* | 69 | $251.80 | Automatic Execution |
15:06:56 - 22-Sep-26 |
| Buy* | 10 | $251.00 | Automatic Execution |
11:08:30 - 22-Sep-26 |
| Buy* | 10 | $252.20 | Automatic Execution |
10:58:15 - 22-Sep-26 |
| Buy* | 1 | $249.80 | Automatic Execution |
09:19:35 - 22-Sep-26 |
| Sell* | 1 | $247.20 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:09:43 - 21-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:09:42 - 21-Sep-26 |
| Buy* | 51 | $241.20 | Automatic Execution |
13:54:18 - 21-Sep-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
13:43:31 - 21-Sep-26 |
| Sell* | 5 | $245.60 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 4 | $245.60 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 2 | $251.40 | Automatic Execution |
14:41:29 - 18-Sep-26 |
| Sell* | 2 | $250.20 | Automatic Execution |
14:37:47 - 18-Sep-26 |
| Sell* | 2 | $250.20 | Automatic Execution |
14:37:45 - 18-Sep-26 |
| Sell* | 2 | $250.20 | Automatic Execution |
14:37:44 - 18-Sep-26 |
| Sell* | 6 | $247.60 | Automatic Execution |
14:33:59 - 18-Sep-26 |
| Buy* | 47 | $249.20 | Automatic Execution |
11:36:28 - 18-Sep-26 |
| Buy* | 25 | $249.20 | Automatic Execution |
11:36:28 - 18-Sep-26 |
| Sell* | 184 | $244.00 | Uncrossing Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:22:32 - 15-Sep-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
13:53:17 - 15-Sep-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
13:53:17 - 15-Sep-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
14:50:56 - 14-Sep-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
12:12:12 - 14-Sep-26 |
| Sell* | 22 | $217.20 | Automatic Execution |
09:05:55 - 14-Sep-26 |
| Buy* | 1 | $214.40 | Automatic Execution |
15:08:28 - 10-Sep-26 |
| Buy* | 8 | $214.40 | Automatic Execution |
15:02:47 - 10-Sep-26 |
| Buy* | 5 | $218.40 | Automatic Execution |
10:06:41 - 10-Sep-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
16:04:05 - 09-Sep-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:14:52 - 09-Sep-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
13:06:47 - 09-Sep-26 |
| Buy* | 3 | $223.80 | Automatic Execution |
15:44:21 - 08-Sep-26 |
| Buy* | 11 | $222.40 | Automatic Execution |
15:22:20 - 08-Sep-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:15:36 - 08-Sep-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
15:15:35 - 08-Sep-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
15:15:34 - 08-Sep-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
15:15:27 - 08-Sep-26 |
| Buy* | 2 | $225.20 | Automatic Execution |
11:18:25 - 08-Sep-26 |
| Buy* | 1 | $229.40 | Automatic Execution |
16:08:09 - 07-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:17:33 - 03-Sep-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:17:31 - 03-Sep-26 |
| Buy* | 1 | $231.40 | Automatic Execution |
15:17:29 - 03-Sep-26 |
| Buy* | 18 | $231.40 | Automatic Execution |
15:17:22 - 03-Sep-26 |
| Buy* | 1 | $222.20 | Automatic Execution |
14:52:38 - 02-Sep-26 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:34:51 - 01-Sep-26 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:21:48 - 01-Sep-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
09:09:58 - 01-Sep-26 |
| Sell* | 6 | $239.20 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 3 | $228.40 | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Sell* | 5 | $240.80 | Automatic Execution |
14:48:23 - 25-Aug-26 |
| Sell* | 2 | $234.40 | Automatic Execution |
12:01:26 - 24-Aug-26 |
| Buy* | 2 | $234.80 | Automatic Execution |
09:42:15 - 24-Aug-26 |
| Buy* | 2 | $234.80 | Automatic Execution |
09:37:23 - 24-Aug-26 |
| Buy* | 2 | $234.80 | Automatic Execution |
09:37:20 - 24-Aug-26 |
| Sell* | 5 | $235.00 | Uncrossing Trade |
16:35:25 - 21-Aug-26 |
| Buy* | 2 | $236.40 | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 1 | $233.80 | Automatic Execution |
10:38:53 - 18-Aug-26 |
| Sell* | 10 | $235.00 | Uncrossing Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 75 | $235.80 | Automatic Execution |
16:11:13 - 17-Aug-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
15:24:00 - 17-Aug-26 |
| Buy* | 5 | $242.20 | Automatic Execution |
12:35:03 - 17-Aug-26 |
| Buy* | 2 | $242.40 | Automatic Execution |
10:44:37 - 17-Aug-26 |
| Sell* | 4 | $239.60 | Automatic Execution |
14:00:17 - 14-Aug-26 |
| Buy* | 5 | $240.40 | Automatic Execution |
12:18:56 - 14-Aug-26 |
| Sell* | 6 | $238.80 | Automatic Execution |
12:06:02 - 14-Aug-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
08:22:25 - 14-Aug-26 |
| Sell* | 4 | $238.40 | Automatic Execution |
08:18:16 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:18:07 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:18:00 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:17:58 - 14-Aug-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
15:37:17 - 13-Aug-26 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:23:31 - 11-Aug-26 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:23:31 - 11-Aug-26 |
| Sell* | 9 | $253.20 | Automatic Execution |
08:02:07 - 11-Aug-26 |
| Sell* | 30 | $251.60 | Automatic Execution |
14:29:54 - 10-Aug-26 |
| Buy* | 22 | $260.20 | Automatic Execution |
08:00:08 - 10-Aug-26 |
| Buy* | 18 | $255.60 | Automatic Execution |
15:33:59 - 07-Aug-26 |
| Buy* | 10 | $261.00 | Automatic Execution |
16:26:10 - 06-Aug-26 |
| Buy* | 50 | $268.00 | Automatic Execution |
12:21:35 - 06-Aug-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
12:15:33 - 06-Aug-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
12:15:33 - 06-Aug-26 |
| Sell* | 31 | $265.40 | Automatic Execution |
12:14:57 - 06-Aug-26 |
| Buy* | 10 | $289.60 | Automatic Execution |
15:15:30 - 05-Aug-26 |
| Buy* | 10 | $290.60 | Automatic Execution |
15:05:40 - 05-Aug-26 |
| Buy* | 10 | $293.80 | Automatic Execution |
12:21:56 - 05-Aug-26 |
| Buy* | 9 | $295.20 | Automatic Execution |
11:38:18 - 05-Aug-26 |
| Buy* | 15 | $295.80 | Automatic Execution |
11:05:27 - 05-Aug-26 |
| Buy* | 11 | $294.60 | Automatic Execution |
10:54:34 - 05-Aug-26 |
| Buy* | 36 | $295.60 | Automatic Execution |
10:36:35 - 05-Aug-26 |
| Buy* | 30 | $290.00 | Automatic Execution |
08:45:16 - 05-Aug-26 |
| Buy* | 10 | $291.80 | Automatic Execution |
08:10:03 - 05-Aug-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:56:41 - 04-Aug-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Buy* | 4 | $279.80 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Buy* | 3 | $279.80 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Buy* | 10 | $279.60 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Sell* | 6 | $278.80 | Automatic Execution |
08:21:57 - 04-Aug-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
08:21:52 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:52 - 04-Aug-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
08:21:46 - 04-Aug-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
08:21:35 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 7 | $278.60 | Automatic Execution |
08:12:51 - 04-Aug-26 |
| Sell* | 8 | $278.60 | Automatic Execution |
08:10:00 - 04-Aug-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
08:09:54 - 04-Aug-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
08:09:53 - 04-Aug-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
08:09:32 - 04-Aug-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
16:26:33 - 03-Aug-26 |
| Sell* | 2 | $277.60 | Automatic Execution |
16:15:23 - 03-Aug-26 |
| Buy* | 29 | $277.80 | Automatic Execution |
15:15:23 - 03-Aug-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
08:26:50 - 03-Aug-26 |
| Sell* | 4 | $245.00 | Automatic Execution |
15:18:09 - 31-Jul-26 |
| Sell* | 6 | $245.00 | Automatic Execution |
15:17:53 - 31-Jul-26 |
| Buy* | 2 | $240.40 | Automatic Execution |
09:38:13 - 31-Jul-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
15:21:05 - 30-Jul-26 |
| Sell* | 15 | $227.40 | Automatic Execution |
16:12:59 - 29-Jul-26 |
| Sell* | 50 | $227.20 | Automatic Execution |
16:12:42 - 29-Jul-26 |
| Sell* | 20 | $226.60 | Automatic Execution |
15:52:47 - 29-Jul-26 |
| Sell* | 6 | $224.40 | Uncrossing Trade |
16:35:22 - 28-Jul-26 |
| Buy* | 2 | $217.40 | Automatic Execution |
11:22:46 - 27-Jul-26 |
| Buy* | 2 | $217.20 | Automatic Execution |
11:20:42 - 27-Jul-26 |
| Sell* | 64 | $208.20 | Automatic Execution |
15:55:26 - 24-Jul-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
15:32:40 - 24-Jul-26 |
| Buy* | 64 | $212.40 | Automatic Execution |
15:21:20 - 24-Jul-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
14:38:30 - 24-Jul-26 |
| Buy* | 10 | $210.20 | Automatic Execution |
12:26:16 - 24-Jul-26 |
| Buy* | 10 | $210.20 | Automatic Execution |
12:19:02 - 24-Jul-26 |
| Buy* | 15 | $210.60 | Automatic Execution |
12:09:28 - 24-Jul-26 |
| Buy* | 12 | $210.60 | Automatic Execution |
11:56:03 - 24-Jul-26 |
| Buy* | 1 | $211.60 | Automatic Execution |
10:56:24 - 24-Jul-26 |
| Buy* | 9 | $206.00 | Automatic Execution |
16:28:35 - 23-Jul-26 |
| Buy* | 15 | $204.80 | Automatic Execution |
16:14:22 - 23-Jul-26 |
| Buy* | 20 | $208.20 | Automatic Execution |
15:32:46 - 23-Jul-26 |
| Buy* | 10 | $212.40 | Automatic Execution |
15:00:32 - 23-Jul-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
14:48:51 - 23-Jul-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
14:48:51 - 23-Jul-26 |
| Buy* | 15 | $211.60 | Automatic Execution |
14:45:34 - 23-Jul-26 |
| Buy* | 25 | $219.40 | Automatic Execution |
12:50:33 - 23-Jul-26 |
| Buy* | 2 | $219.40 | Automatic Execution |
12:50:33 - 23-Jul-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
08:11:04 - 23-Jul-26 |
| Buy* | 11 | $251.60 | Automatic Execution |
15:35:43 - 21-Jul-26 |
| Sell* | 1 | $260.40 | Automatic Execution |
08:31:36 - 21-Jul-26 |
| Sell* | 75 | $260.40 | Automatic Execution |
08:31:36 - 21-Jul-26 |
| Buy* | 2 | $263.00 | Automatic Execution |
16:13:04 - 20-Jul-26 |
| Sell* | 38 | $249.80 | Automatic Execution |
12:37:32 - 20-Jul-26 |
| Sell* | 34 | $249.60 | Automatic Execution |
12:33:01 - 20-Jul-26 |
| Sell* | 51 | $249.80 | Automatic Execution |
12:33:01 - 20-Jul-26 |
| Sell* | 8 | $249.20 | Automatic Execution |
12:33:01 - 20-Jul-26 |
| Sell* | 52 | $249.20 | Automatic Execution |
12:33:00 - 20-Jul-26 |
| Sell* | 48 | $249.20 | Automatic Execution |
12:33:00 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:59 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:55 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:51 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:27 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:31:44 - 20-Jul-26 |
| Buy* | 33 | $247.80 | Automatic Execution |
15:40:43 - 17-Jul-26 |
| Buy* | 33 | $247.80 | Automatic Execution |
15:40:40 - 17-Jul-26 |