| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $170.40 | Automatic Execution |
09:15:17 - 13-Nov-26 |
| Sell* | 290 | $164.10 | Automatic Execution |
15:13:14 - 12-Nov-26 |
| Sell* | 321 | $163.70 | Automatic Execution |
15:12:49 - 12-Nov-26 |
| Sell* | 80 | $163.70 | Automatic Execution |
15:12:49 - 12-Nov-26 |
| Sell* | 99 | $163.70 | Automatic Execution |
15:12:49 - 12-Nov-26 |
| Buy* | 300 | $163.80 | Automatic Execution |
15:12:20 - 12-Nov-26 |
| Sell* | 80 | $163.80 | Automatic Execution |
15:12:20 - 12-Nov-26 |
| Sell* | 120 | $163.80 | Automatic Execution |
15:12:20 - 12-Nov-26 |
| Buy* | 125 | $164.40 | Automatic Execution |
14:02:41 - 12-Nov-26 |
| Sell* | 6 | $159.60 | Automatic Execution |
13:09:54 - 12-Nov-26 |
| Sell* | 23 | $163.50 | Automatic Execution |
09:43:52 - 12-Nov-26 |
| Sell* | 134 | $163.50 | Automatic Execution |
09:43:52 - 12-Nov-26 |
| Sell* | 134 | $163.50 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Sell* | 252 | $163.50 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Buy* | 126 | $163.50 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Buy* | 80 | $163.50 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Sell* | 131 | $163.40 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Sell* | 189 | $163.40 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Sell* | 141 | $163.40 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Buy* | 80 | $163.40 | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Buy* | 68 | $163.80 | Automatic Execution |
08:42:37 - 12-Nov-26 |
| Sell* | 54 | $159.80 | Automatic Execution |
15:27:23 - 11-Nov-26 |
| Buy* | 15 | $159.60 | Automatic Execution |
15:03:41 - 11-Nov-26 |
| Sell* | 41 | $159.60 | Automatic Execution |
11:03:43 - 11-Nov-26 |
| Sell* | 17 | $159.60 | Automatic Execution |
15:04:52 - 10-Nov-26 |
| Sell* | 5 | $159.90 | Automatic Execution |
09:06:34 - 10-Nov-26 |
| Sell* | 16 | $161.00 | Automatic Execution |
08:58:35 - 10-Nov-26 |
| Buy* | 10 | $161.20 | Automatic Execution |
16:28:02 - 09-Nov-26 |
| Buy* | 3 | $164.60 | Automatic Execution |
15:17:49 - 09-Nov-26 |
| Sell* | 50 | $164.70 | Automatic Execution |
15:16:42 - 09-Nov-26 |
| Sell* | 77 | $157.30 | Automatic Execution |
15:41:45 - 06-Nov-26 |
| Sell* | 80 | $157.30 | Automatic Execution |
15:40:45 - 06-Nov-26 |
| Sell* | 276 | $157.30 | Automatic Execution |
15:40:45 - 06-Nov-26 |
| Sell* | 524 | $157.30 | Automatic Execution |
15:40:45 - 06-Nov-26 |
| Sell* | 96 | $157.30 | Automatic Execution |
15:40:45 - 06-Nov-26 |
| Buy* | 540 | $159.20 | Automatic Execution |
14:36:58 - 06-Nov-26 |
| Buy* | 343 | $158.50 | Automatic Execution |
14:36:31 - 06-Nov-26 |
| Buy* | 2 | $153.30 | Automatic Execution |
13:38:21 - 06-Nov-26 |
| Sell* | 47 | $152.70 | Automatic Execution |
13:35:42 - 06-Nov-26 |
| Buy* | 12 | $154.60 | Automatic Execution |
08:45:55 - 06-Nov-26 |
| Buy* | 5 | $152.90 | Suspected BUY Trade |
08:00:27 - 06-Nov-26 |
| Buy* | 84 | $152.90 | Automatic Execution |
16:11:36 - 05-Nov-26 |
| Buy* | 13 | $152.30 | Automatic Execution |
16:10:06 - 05-Nov-26 |
| Buy* | 32 | $152.20 | Automatic Execution |
16:10:06 - 05-Nov-26 |
| Buy* | 508 | $152.20 | Automatic Execution |
16:10:06 - 05-Nov-26 |
| Buy* | 80 | $152.10 | Automatic Execution |
16:10:06 - 05-Nov-26 |
| Sell* | 63 | $156.60 | Automatic Execution |
15:01:10 - 05-Nov-26 |
| Sell* | 475 | $156.30 | Automatic Execution |
14:56:45 - 05-Nov-26 |
| Sell* | 80 | $156.30 | Automatic Execution |
14:56:45 - 05-Nov-26 |
| Sell* | 80 | $156.40 | Automatic Execution |
14:56:45 - 05-Nov-26 |
| Buy* | 63 | $162.40 | Automatic Execution |
12:57:54 - 05-Nov-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
11:39:38 - 05-Nov-26 |
| Buy* | 42 | $163.40 | Automatic Execution |
08:18:45 - 05-Nov-26 |
| Buy* | 122 | $162.60 | Automatic Execution |
08:12:59 - 05-Nov-26 |
| Buy* | 42 | $162.60 | Automatic Execution |
08:12:28 - 05-Nov-26 |
| Buy* | 42 | $162.60 | Automatic Execution |
08:12:13 - 05-Nov-26 |
| Buy* | 42 | $162.60 | Automatic Execution |
08:12:10 - 05-Nov-26 |
| Buy* | 42 | $162.60 | Automatic Execution |
08:11:48 - 05-Nov-26 |
| Buy* | 42 | $162.60 | Automatic Execution |
08:11:35 - 05-Nov-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
08:11:24 - 05-Nov-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
08:10:51 - 05-Nov-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
08:10:35 - 05-Nov-26 |
| Sell* | 11 | $159.50 | Automatic Execution |
16:28:25 - 04-Nov-26 |
| Sell* | 80 | $159.60 | Automatic Execution |
16:28:25 - 04-Nov-26 |
| Sell* | 571 | $159.60 | Automatic Execution |
16:27:27 - 04-Nov-26 |
| Sell* | 80 | $159.70 | Automatic Execution |
16:27:27 - 04-Nov-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
16:19:17 - 04-Nov-26 |
| Buy* | 18 | $166.70 | Automatic Execution |
15:17:19 - 04-Nov-26 |
| Buy* | 18 | $166.70 | Automatic Execution |
15:17:13 - 04-Nov-26 |
| Buy* | 18 | $166.60 | Automatic Execution |
15:17:12 - 04-Nov-26 |
| Buy* | 18 | $166.70 | Automatic Execution |
15:17:12 - 04-Nov-26 |
| Buy* | 9 | $166.80 | Automatic Execution |
15:17:11 - 04-Nov-26 |
| Buy* | 80 | $166.60 | Automatic Execution |
15:17:11 - 04-Nov-26 |
| Buy* | 418 | $166.60 | Automatic Execution |
15:17:11 - 04-Nov-26 |
| Buy* | 80 | $166.50 | Automatic Execution |
15:17:11 - 04-Nov-26 |
| Buy* | 2 | $161.60 | Automatic Execution |
14:55:48 - 04-Nov-26 |
| Buy* | 80 | $161.50 | Automatic Execution |
14:55:48 - 04-Nov-26 |
| Buy* | 18 | $160.90 | Automatic Execution |
14:44:51 - 04-Nov-26 |
| Sell* | 20 | $159.20 | Automatic Execution |
14:43:59 - 04-Nov-26 |
| Buy* | 145 | $153.90 | Automatic Execution |
11:11:18 - 04-Nov-26 |
| Buy* | 5 | $150.10 | Suspected BUY Trade |
08:00:28 - 03-Nov-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:23:25 - 02-Nov-26 |
| Buy* | 20 | $156.00 | Automatic Execution |
15:09:33 - 02-Nov-26 |
| Buy* | 8 | $153.20 | Automatic Execution |
08:05:47 - 02-Nov-26 |
| Buy* | 40 | $150.20 | Automatic Execution |
14:17:51 - 30-Oct-26 |
| Sell* | 18 | $151.30 | Automatic Execution |
13:43:39 - 30-Oct-26 |
| Sell* | 17 | $155.70 | Automatic Execution |
15:12:36 - 29-Oct-26 |
| Buy* | 19 | $153.40 | Automatic Execution |
13:58:18 - 29-Oct-26 |
| Buy* | 25 | $153.00 | Automatic Execution |
13:45:37 - 29-Oct-26 |
| Buy* | 39 | $152.80 | Automatic Execution |
13:43:59 - 29-Oct-26 |
| Sell* | 16 | $153.00 | Automatic Execution |
13:30:33 - 29-Oct-26 |
| Buy* | 123 | $156.50 | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
13:13:03 - 29-Oct-26 |
| Sell* | 18 | $158.40 | Automatic Execution |
12:23:51 - 29-Oct-26 |
| Sell* | 36 | $158.40 | Automatic Execution |
12:23:51 - 29-Oct-26 |
| Buy* | 2 | $163.10 | Automatic Execution |
08:18:14 - 29-Oct-26 |
| Buy* | 15 | $163.40 | Automatic Execution |
08:13:49 - 29-Oct-26 |
| Buy* | 65 | $162.70 | Suspected BUY Trade |
08:10:50 - 29-Oct-26 |
| Buy* | 17 | $201.00 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 52 | $199.10 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 52 | $194.50 | Automatic Execution |
13:25:00 - 27-Oct-26 |
| Buy* | 3 | $204.20 | Suspected BUY Trade |
08:00:25 - 23-Oct-26 |
| Sell* | 30 | $211.00 | Automatic Execution |
08:11:32 - 22-Oct-26 |
| Buy* | 145 | $219.40 | Automatic Execution |
13:01:24 - 21-Oct-26 |
| Buy* | 45 | $220.20 | Automatic Execution |
13:00:00 - 21-Oct-26 |
| Sell* | 20 | $226.20 | Automatic Execution |
16:13:13 - 20-Oct-26 |
| Sell* | 90 | $226.20 | Automatic Execution |
16:13:13 - 20-Oct-26 |
| Sell* | 20 | $226.60 | Automatic Execution |
16:13:02 - 20-Oct-26 |
| Sell* | 90 | $226.60 | Automatic Execution |
16:13:02 - 20-Oct-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
15:31:59 - 20-Oct-26 |
| Buy* | 60 | $230.60 | Automatic Execution |
15:31:59 - 20-Oct-26 |
| Buy* | 60 | $230.40 | Automatic Execution |
15:31:59 - 20-Oct-26 |
| Buy* | 90 | $230.40 | Automatic Execution |
15:31:59 - 20-Oct-26 |
| Sell* | 14 | $226.80 | Automatic Execution |
14:38:37 - 20-Oct-26 |
| Sell* | 7 | $237.00 | Automatic Execution |
16:24:13 - 15-Oct-26 |
| Buy* | 7 | $238.20 | Automatic Execution |
16:18:50 - 15-Oct-26 |
| Sell* | 3 | $226.00 | Automatic Execution |
08:00:53 - 15-Oct-26 |
| Sell* | 19 | $244.40 | Automatic Execution |
14:58:40 - 14-Oct-26 |
| Buy* | 6 | $247.00 | Automatic Execution |
08:37:26 - 14-Oct-26 |
| Buy* | 6 | $247.00 | Automatic Execution |
08:37:21 - 14-Oct-26 |
| Buy* | 6 | $247.00 | Automatic Execution |
08:05:04 - 14-Oct-26 |
| Buy* | 6 | $247.00 | Automatic Execution |
08:05:03 - 14-Oct-26 |
| Buy* | 37 | $243.40 | Automatic Execution |
12:39:33 - 13-Oct-26 |
| Sell* | 2 | $241.20 | Automatic Execution |
09:11:10 - 13-Oct-26 |
| Sell* | 2 | $242.60 | Automatic Execution |
15:53:44 - 12-Oct-26 |
| Buy* | 6 | $241.60 | Automatic Execution |
13:22:25 - 12-Oct-26 |
| Buy* | 10 | $246.18292 | Ordinary |
14:36:29 - 08-Oct-26 |
| Unknown* | 33 | $234.40 | OTC Trade |
11:50:52 - 07-Oct-26 |
| Sell* | 33 | $234.40 | Automatic Execution |
11:50:52 - 07-Oct-26 |
| Unknown* | 0 | $234.40 | OTC Trade |
11:50:52 - 07-Oct-26 |
| Sell* | 14 | $235.20 | Uncrossing Trade |
08:00:15 - 07-Oct-26 |
| Buy* | 6 | $233.80 | Automatic Execution |
15:01:55 - 06-Oct-26 |
| Buy* | 6 | $234.00 | Automatic Execution |
15:01:47 - 06-Oct-26 |
| Buy* | 30 | $234.00 | Automatic Execution |
15:00:07 - 06-Oct-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
12:05:27 - 06-Oct-26 |
| Sell* | 45 | $237.00 | Automatic Execution |
12:05:27 - 06-Oct-26 |
| Buy* | 6 | $232.40 | Automatic Execution |
16:06:11 - 05-Oct-26 |
| Buy* | 2 | $231.80 | Automatic Execution |
14:39:18 - 05-Oct-26 |
| Sell* | 6 | $229.40 | Automatic Execution |
09:46:10 - 05-Oct-26 |
| Buy* | 4 | $233.60 | Automatic Execution |
15:19:13 - 02-Oct-26 |
| Sell* | 48 | $231.60 | Automatic Execution |
15:09:10 - 02-Oct-26 |
| Sell* | 132 | $231.80 | Automatic Execution |
15:09:10 - 02-Oct-26 |
| Buy* | 2 | $230.60 | Automatic Execution |
14:32:05 - 02-Oct-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
13:58:33 - 02-Oct-26 |
| Buy* | 48 | $228.40 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 132 | $228.40 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:58:45 - 01-Oct-26 |
| Buy* | 12 | $241.00 | Automatic Execution |
12:58:41 - 01-Oct-26 |
| Sell* | 2 | $240.60 | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 52 | $236.60 | Automatic Execution |
14:51:53 - 30-Sep-26 |
| Sell* | 106 | $229.40 | Automatic Execution |
13:33:04 - 29-Sep-26 |
| Buy* | 14 | $229.20 | Automatic Execution |
10:01:07 - 29-Sep-26 |
| Buy* | 2 | $227.60 | Automatic Execution |
16:22:14 - 28-Sep-26 |
| Sell* | 42 | $225.20 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 15 | $225.00 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 13 | $225.20 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 86 | $227.20 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 86 | $227.40 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Buy* | 10 | $230.00 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 30 | $231.00 | Automatic Execution |
09:49:29 - 25-Sep-26 |
| Buy* | 8 | $228.60 | Automatic Execution |
09:13:51 - 25-Sep-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
15:38:12 - 24-Sep-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
15:38:11 - 24-Sep-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
15:38:10 - 24-Sep-26 |
| Buy* | 1 | $225.40 | Automatic Execution |
15:37:39 - 24-Sep-26 |
| Buy* | 27 | $225.40 | Automatic Execution |
15:37:33 - 24-Sep-26 |
| Sell* | 77 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 1 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 15 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 20 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Sell* | 411 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Buy* | 124 | $225.80 | Automatic Execution |
15:27:48 - 24-Sep-26 |
| Buy* | 49 | $229.80 | Automatic Execution |
15:34:56 - 23-Sep-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:15:36 - 23-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:58:10 - 23-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
14:58:09 - 23-Sep-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
08:58:45 - 23-Sep-26 |
| Buy* | 10 | $244.40 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Sell* | 69 | $251.80 | Automatic Execution |
15:06:56 - 22-Sep-26 |
| Buy* | 10 | $251.00 | Automatic Execution |
11:08:30 - 22-Sep-26 |
| Buy* | 10 | $252.20 | Automatic Execution |
10:58:15 - 22-Sep-26 |
| Buy* | 1 | $249.80 | Automatic Execution |
09:19:35 - 22-Sep-26 |
| Sell* | 1 | $247.20 | Uncrossing Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:09:43 - 21-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:09:42 - 21-Sep-26 |
| Buy* | 51 | $241.20 | Automatic Execution |
13:54:18 - 21-Sep-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
13:43:31 - 21-Sep-26 |
| Sell* | 5 | $245.60 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 4 | $245.60 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 2 | $251.40 | Automatic Execution |
14:41:29 - 18-Sep-26 |
| Sell* | 2 | $250.20 | Automatic Execution |
14:37:47 - 18-Sep-26 |
| Sell* | 2 | $250.20 | Automatic Execution |
14:37:45 - 18-Sep-26 |
| Sell* | 2 | $250.20 | Automatic Execution |
14:37:44 - 18-Sep-26 |
| Sell* | 6 | $247.60 | Automatic Execution |
14:33:59 - 18-Sep-26 |
| Buy* | 47 | $249.20 | Automatic Execution |
11:36:28 - 18-Sep-26 |
| Buy* | 25 | $249.20 | Automatic Execution |
11:36:28 - 18-Sep-26 |
| Sell* | 184 | $244.00 | Uncrossing Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 6 | $231.60 | Automatic Execution |
15:22:32 - 15-Sep-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
13:53:17 - 15-Sep-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
13:53:17 - 15-Sep-26 |