| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $239.60 | Automatic Execution |
14:00:17 - 14-Aug-26 |
| Buy* | 5 | $240.40 | Automatic Execution |
12:18:56 - 14-Aug-26 |
| Sell* | 6 | $238.80 | Automatic Execution |
12:06:02 - 14-Aug-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
08:22:25 - 14-Aug-26 |
| Sell* | 4 | $238.40 | Automatic Execution |
08:18:16 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:18:07 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:18:00 - 14-Aug-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
08:17:58 - 14-Aug-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
15:37:17 - 13-Aug-26 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:23:31 - 11-Aug-26 |
| Buy* | 1 | $255.20 | Automatic Execution |
14:23:31 - 11-Aug-26 |
| Sell* | 9 | $253.20 | Automatic Execution |
08:02:07 - 11-Aug-26 |
| Sell* | 30 | $251.60 | Automatic Execution |
14:29:54 - 10-Aug-26 |
| Buy* | 22 | $260.20 | Automatic Execution |
08:00:08 - 10-Aug-26 |
| Buy* | 18 | $255.60 | Automatic Execution |
15:33:59 - 07-Aug-26 |
| Buy* | 10 | $261.00 | Automatic Execution |
16:26:10 - 06-Aug-26 |
| Buy* | 50 | $268.00 | Automatic Execution |
12:21:35 - 06-Aug-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
12:15:33 - 06-Aug-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
12:15:33 - 06-Aug-26 |
| Sell* | 31 | $265.40 | Automatic Execution |
12:14:57 - 06-Aug-26 |
| Buy* | 10 | $289.60 | Automatic Execution |
15:15:30 - 05-Aug-26 |
| Buy* | 10 | $290.60 | Automatic Execution |
15:05:40 - 05-Aug-26 |
| Buy* | 10 | $293.80 | Automatic Execution |
12:21:56 - 05-Aug-26 |
| Buy* | 9 | $295.20 | Automatic Execution |
11:38:18 - 05-Aug-26 |
| Buy* | 15 | $295.80 | Automatic Execution |
11:05:27 - 05-Aug-26 |
| Buy* | 11 | $294.60 | Automatic Execution |
10:54:34 - 05-Aug-26 |
| Buy* | 36 | $295.60 | Automatic Execution |
10:36:35 - 05-Aug-26 |
| Buy* | 30 | $290.00 | Automatic Execution |
08:45:16 - 05-Aug-26 |
| Buy* | 10 | $291.80 | Automatic Execution |
08:10:03 - 05-Aug-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:56:41 - 04-Aug-26 |
| Buy* | 13 | $280.00 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Buy* | 4 | $279.80 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Buy* | 3 | $279.80 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Buy* | 10 | $279.60 | Automatic Execution |
08:45:31 - 04-Aug-26 |
| Sell* | 6 | $278.80 | Automatic Execution |
08:21:57 - 04-Aug-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
08:21:52 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:52 - 04-Aug-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
08:21:46 - 04-Aug-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
08:21:35 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Sell* | 7 | $278.60 | Automatic Execution |
08:12:51 - 04-Aug-26 |
| Sell* | 8 | $278.60 | Automatic Execution |
08:10:00 - 04-Aug-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
08:09:54 - 04-Aug-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
08:09:53 - 04-Aug-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
08:09:32 - 04-Aug-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
16:26:33 - 03-Aug-26 |
| Sell* | 2 | $277.60 | Automatic Execution |
16:15:23 - 03-Aug-26 |
| Buy* | 29 | $277.80 | Automatic Execution |
15:15:23 - 03-Aug-26 |
| Buy* | 1 | $266.60 | Automatic Execution |
08:26:50 - 03-Aug-26 |
| Sell* | 4 | $245.00 | Automatic Execution |
15:18:09 - 31-Jul-26 |
| Sell* | 6 | $245.00 | Automatic Execution |
15:17:53 - 31-Jul-26 |
| Buy* | 2 | $240.40 | Automatic Execution |
09:38:13 - 31-Jul-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
15:21:05 - 30-Jul-26 |
| Sell* | 15 | $227.40 | Automatic Execution |
16:12:59 - 29-Jul-26 |
| Sell* | 50 | $227.20 | Automatic Execution |
16:12:42 - 29-Jul-26 |
| Sell* | 20 | $226.60 | Automatic Execution |
15:52:47 - 29-Jul-26 |
| Sell* | 6 | $224.40 | Uncrossing Trade |
16:35:22 - 28-Jul-26 |
| Buy* | 2 | $217.40 | Automatic Execution |
11:22:46 - 27-Jul-26 |
| Buy* | 2 | $217.20 | Automatic Execution |
11:20:42 - 27-Jul-26 |
| Sell* | 64 | $208.20 | Automatic Execution |
15:55:26 - 24-Jul-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
15:32:40 - 24-Jul-26 |
| Buy* | 64 | $212.40 | Automatic Execution |
15:21:20 - 24-Jul-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
14:38:30 - 24-Jul-26 |
| Buy* | 10 | $210.20 | Automatic Execution |
12:26:16 - 24-Jul-26 |
| Buy* | 10 | $210.20 | Automatic Execution |
12:19:02 - 24-Jul-26 |
| Buy* | 15 | $210.60 | Automatic Execution |
12:09:28 - 24-Jul-26 |
| Buy* | 12 | $210.60 | Automatic Execution |
11:56:03 - 24-Jul-26 |
| Buy* | 1 | $211.60 | Automatic Execution |
10:56:24 - 24-Jul-26 |
| Buy* | 9 | $206.00 | Automatic Execution |
16:28:35 - 23-Jul-26 |
| Buy* | 15 | $204.80 | Automatic Execution |
16:14:22 - 23-Jul-26 |
| Buy* | 20 | $208.20 | Automatic Execution |
15:32:46 - 23-Jul-26 |
| Buy* | 10 | $212.40 | Automatic Execution |
15:00:32 - 23-Jul-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
14:48:51 - 23-Jul-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
14:48:51 - 23-Jul-26 |
| Buy* | 15 | $211.60 | Automatic Execution |
14:45:34 - 23-Jul-26 |
| Buy* | 25 | $219.40 | Automatic Execution |
12:50:33 - 23-Jul-26 |
| Buy* | 2 | $219.40 | Automatic Execution |
12:50:33 - 23-Jul-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
08:11:04 - 23-Jul-26 |
| Buy* | 11 | $251.60 | Automatic Execution |
15:35:43 - 21-Jul-26 |
| Sell* | 1 | $260.40 | Automatic Execution |
08:31:36 - 21-Jul-26 |
| Sell* | 75 | $260.40 | Automatic Execution |
08:31:36 - 21-Jul-26 |
| Buy* | 2 | $263.00 | Automatic Execution |
16:13:04 - 20-Jul-26 |
| Sell* | 38 | $249.80 | Automatic Execution |
12:37:32 - 20-Jul-26 |
| Sell* | 34 | $249.60 | Automatic Execution |
12:33:01 - 20-Jul-26 |
| Sell* | 51 | $249.80 | Automatic Execution |
12:33:01 - 20-Jul-26 |
| Sell* | 8 | $249.20 | Automatic Execution |
12:33:01 - 20-Jul-26 |
| Sell* | 52 | $249.20 | Automatic Execution |
12:33:00 - 20-Jul-26 |
| Sell* | 48 | $249.20 | Automatic Execution |
12:33:00 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:59 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:55 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:51 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:32:27 - 20-Jul-26 |
| Sell* | 24 | $249.20 | Automatic Execution |
12:31:44 - 20-Jul-26 |
| Buy* | 33 | $247.80 | Automatic Execution |
15:40:43 - 17-Jul-26 |
| Buy* | 33 | $247.80 | Automatic Execution |
15:40:40 - 17-Jul-26 |
| Buy* | 32 | $248.20 | Automatic Execution |
15:40:38 - 17-Jul-26 |
| Buy* | 32 | $248.20 | Automatic Execution |
15:40:37 - 17-Jul-26 |
| Buy* | 16 | $248.20 | Automatic Execution |
15:40:34 - 17-Jul-26 |
| Buy* | 16 | $248.20 | Automatic Execution |
15:40:27 - 17-Jul-26 |
| Buy* | 16 | $248.20 | Automatic Execution |
15:40:23 - 17-Jul-26 |
| Buy* | 16 | $248.20 | Automatic Execution |
15:40:21 - 17-Jul-26 |
| Buy* | 16 | $248.20 | Automatic Execution |
15:40:14 - 17-Jul-26 |
| Sell* | 2 | $243.20 | Automatic Execution |
14:42:27 - 17-Jul-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
09:36:25 - 17-Jul-26 |
| Buy* | 3 | $250.00 | Automatic Execution |
09:36:25 - 17-Jul-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:36:25 - 17-Jul-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:36:23 - 17-Jul-26 |
| Buy* | 9 | $249.80 | Automatic Execution |
09:36:23 - 17-Jul-26 |
| Buy* | 10 | $250.00 | Automatic Execution |
09:36:23 - 17-Jul-26 |
| Buy* | 10 | $250.00 | Automatic Execution |
09:36:20 - 17-Jul-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
09:36:18 - 17-Jul-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
09:36:14 - 17-Jul-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
09:36:13 - 17-Jul-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
09:36:12 - 17-Jul-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
09:36:10 - 17-Jul-26 |
| Buy* | 21 | $288.40 | Automatic Execution |
14:00:03 - 16-Jul-26 |
| Buy* | 21 | $288.40 | Automatic Execution |
13:59:49 - 16-Jul-26 |
| Buy* | 13 | $298.20 | Automatic Execution |
10:28:27 - 16-Jul-26 |
| Buy* | 3 | $298.00 | Automatic Execution |
10:28:27 - 16-Jul-26 |
| Buy* | 13 | $298.20 | Automatic Execution |
10:28:26 - 16-Jul-26 |
| Buy* | 3 | $298.00 | Automatic Execution |
10:28:26 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:25 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:20 - 16-Jul-26 |
| Buy* | 16 | $298.00 | Automatic Execution |
10:28:19 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:04 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:04 - 16-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:28:02 - 16-Jul-26 |
| Buy* | 5 | $298.60 | Automatic Execution |
10:27:55 - 16-Jul-26 |
| Buy* | 4 | $298.00 | Automatic Execution |
10:27:54 - 16-Jul-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
10:27:54 - 16-Jul-26 |
| Buy* | 5 | $271.20 | Automatic Execution |
14:37:28 - 15-Jul-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
14:42:04 - 13-Jul-26 |
| Sell* | 20 | $258.00 | Automatic Execution |
16:12:11 - 10-Jul-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
15:06:42 - 10-Jul-26 |
| Sell* | 30 | $260.40 | Automatic Execution |
08:31:21 - 10-Jul-26 |
| Sell* | 16 | $256.00 | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 74 | $256.20 | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 38 | $260.20 | Automatic Execution |
14:25:56 - 09-Jul-26 |
| Buy* | 6 | $262.00 | Automatic Execution |
14:18:56 - 09-Jul-26 |
| Buy* | 81 | $262.00 | Automatic Execution |
14:18:55 - 09-Jul-26 |
| Sell* | 20 | $260.40 | Automatic Execution |
13:37:17 - 09-Jul-26 |
| Sell* | 33 | $260.60 | Automatic Execution |
13:33:08 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:33:06 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:33:01 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:32:58 - 09-Jul-26 |
| Sell* | 13 | $260.80 | Automatic Execution |
13:32:56 - 09-Jul-26 |
| Sell* | 13 | $260.40 | Automatic Execution |
13:32:46 - 09-Jul-26 |
| Buy* | 22 | $270.80 | Automatic Execution |
14:20:35 - 08-Jul-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
14:20:33 - 08-Jul-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
14:20:30 - 08-Jul-26 |
| Buy* | 22 | $271.00 | Automatic Execution |
14:20:29 - 08-Jul-26 |
| Buy* | 6 | $271.00 | Automatic Execution |
14:20:28 - 08-Jul-26 |
| Buy* | 6 | $271.00 | Automatic Execution |
14:20:23 - 08-Jul-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:20:17 - 08-Jul-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Buy* | 6 | $271.20 | Automatic Execution |
14:20:12 - 08-Jul-26 |
| Buy* | 2 | $269.20 | Automatic Execution |
11:41:01 - 08-Jul-26 |
| Sell* | 24 | $269.20 | Automatic Execution |
09:48:03 - 08-Jul-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
11:13:29 - 07-Jul-26 |
| Buy* | 10 | $262.00 | Automatic Execution |
15:10:20 - 06-Jul-26 |
| Buy* | 20 | $268.20 | Automatic Execution |
11:03:40 - 06-Jul-26 |
| Buy* | 12 | $268.00 | Automatic Execution |
12:28:19 - 03-Jul-26 |
| Buy* | 2 | $271.00 | Automatic Execution |
15:01:02 - 02-Jul-26 |
| Buy* | 8 | $270.80 | Automatic Execution |
15:01:02 - 02-Jul-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
13:51:20 - 02-Jul-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
10:58:48 - 02-Jul-26 |
| Sell* | 6 | $254.40 | Automatic Execution |
08:18:42 - 01-Jul-26 |
| Sell* | 19 | $254.60 | Automatic Execution |
08:18:42 - 01-Jul-26 |
| Buy* | 14 | $258.20 | Automatic Execution |
14:48:31 - 30-Jun-26 |
| Buy* | 6 | $256.00 | Automatic Execution |
14:41:20 - 30-Jun-26 |
| Sell* | 6 | $258.20 | Automatic Execution |
14:09:41 - 30-Jun-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
14:48:19 - 29-Jun-26 |
| Buy* | 10 | $240.40 | Automatic Execution |
08:33:27 - 29-Jun-26 |
| Sell* | 12 | $238.20 | Automatic Execution |
15:42:12 - 26-Jun-26 |
| Buy* | 2 | $243.60 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 11 | $241.20 | Automatic Execution |
15:01:17 - 25-Jun-26 |
| Sell* | 13 | $241.20 | Automatic Execution |
15:01:08 - 25-Jun-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:41:02 - 25-Jun-26 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:40:30 - 25-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:40:29 - 25-Jun-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
12:55:44 - 25-Jun-26 |
| Sell* | 6 | $243.40 | Automatic Execution |
11:41:23 - 25-Jun-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 3 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 26 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 12 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Sell* | 98 | $254.00 | Automatic Execution |
14:17:07 - 24-Jun-26 |
| Sell* | 7 | $253.60 | Automatic Execution |
14:16:49 - 24-Jun-26 |
| Sell* | 7 | $253.60 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 5 | $253.40 | Automatic Execution |
14:16:46 - 24-Jun-26 |
| Sell* | 2 | $253.80 | Automatic Execution |
14:16:46 - 24-Jun-26 |
| Sell* | 7 | $253.80 | Automatic Execution |
14:16:41 - 24-Jun-26 |
| Sell* | 7 | $253.80 | Automatic Execution |
14:16:37 - 24-Jun-26 |
| Sell* | 38 | $253.40 | Automatic Execution |
08:31:22 - 24-Jun-26 |
| Sell* | 22 | $250.80 | Automatic Execution |
16:07:48 - 23-Jun-26 |