Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Price

Price 55.50p on 13-10-2026 at 10:00:11
Change 0.00p 0%
Buy 57.00p
Sell 54.00p
Last Trade: Buy 3.00 at 57.00p
Day's Volume: 0
Last Close: 55.50p
Open: 55.50p
ISIN: GB00B29BN198
Day's Range 55.50p - 55.50p
52wk Range: 54.00p - 63.00p
Market Capitalisation: £198.47m
VWAP: 0.00p
Shares in Issue: 357.61m

Gres House I&g (GHV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 57.00p SI Trade
13:17:08 - 09-Oct-26
Unknown* 1,278,497 55.02p Negotiated Trade
12:57:14 - 25-Sep-26
Sell* 15,000 55.02p Ordinary
12:55:55 - 25-Sep-26
Unknown* 38,917 54.52p Ordinary
12:42:16 - 25-Sep-26
Sell* 22,026 54.52p Ordinary
11:20:13 - 25-Sep-26
Unknown* -20,026 54.52p Ordinary
Correction
11:20:13 - 25-Sep-26
Sell* 20,026 54.52p Ordinary
11:20:13 - 25-Sep-26
Sell* 1,894 54.52p Ordinary
11:17:46 - 25-Sep-26
Sell* 9,685 54.52p Ordinary
11:08:59 - 25-Sep-26
Sell* 4,277 54.52p Ordinary
11:02:50 - 25-Sep-26
See more Gres House I&g trades

Gres House I&g (GHV1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 55.50 55.50 55.50 55.50 0
9th Oct 2026 (Fri) 55.50 55.50 55.50 55.50 3
8th Oct 2026 (Thu) 55.50 55.50 55.50 55.50 0
7th Oct 2026 (Wed) 55.50 55.50 55.50 55.50 0
6th Oct 2026 (Tue) 55.50 55.50 55.50 55.50 0
5th Oct 2026 (Mon) 55.50 55.50 55.50 55.50 0
2nd Oct 2026 (Fri) 55.50 55.50 55.50 55.50 0
1st Oct 2026 (Thu) 55.50 55.50 55.50 55.50 0
30th Sep 2026 (Wed) 55.50 55.50 55.50 55.50 0
29th Sep 2026 (Tue) 55.50 55.50 55.50 55.50 0
28th Sep 2026 (Mon) 55.50 55.50 55.50 55.50 0
25th Sep 2026 (Fri) 55.50 55.50 55.50 55.50 2,504,150
24th Sep 2026 (Thu) 55.50 55.50 55.50 55.50 0
23rd Sep 2026 (Wed) 57.50 59.00 57.50 57.50 379
22nd Sep 2026 (Tue) 57.50 57.50 56.00 57.50 170
21st Sep 2026 (Mon) 57.50 57.50 57.50 57.50 7,578
18th Sep 2026 (Fri) 57.50 59.00 57.50 57.50 41
17th Sep 2026 (Thu) 57.00 57.50 57.00 57.50 4
16th Sep 2026 (Wed) 57.00 57.00 57.00 57.00 2,131
15th Sep 2026 (Tue) 57.00 57.00 55.50 57.00 4,227
14th Sep 2026 (Mon) 57.00 57.00 57.00 57.00 0
See more Gres House I&g price history

Gres House I&g (GHV1) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 9:30 am RNS Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:05 am RNS Interim Management Statement
17th Sep 2026 7:00 am RNS Dividend Declaration
1st Sep 2026 11:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 9:10 am RNS Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Half-Year Report
1st Jun 2026 10:30 am RNS Total Voting Rights
See more Gres House I&g regulatory news

Gres House I&g (GHV1) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

IN BRIEF: Gresham House Income & Growth VCT annual dividend down 5%

17th Sep 2026 13:03

Gresham House Income & Growth VCT PLC - venture capital trust that aims to provide a steady stream of tax-free dividends from its investment portfolio's income and capital gains - Declares 2.25 pence second interim dividend, down from the 2.50p paid last year and as a first interim dividend this year. The resulting full-year payout for financial 2026, which ends on September 30, of 4.75p is down 5.0% from 5.00p in financial 2025. However, Gresham House I&G notes that is in line with its annual dividend target of 7% of opening net asset value per share. The company also is conducting a share buyback. On July 27, it bought back 2.3 million shares at 56.54p per share. NAV per share is 60.17p on June 30, down from 62.02p on March 31. However, this decline of 1.85p is due to the payment of the 2.50p first interim dividend, offset by an unrealised increase in its portfolio valuation. Excluding the dividend, NAV increased by 1.0% during the recent quarter. Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Gres House I&g news
FTSE 100 Latest
Value10,737.34
Change81.06

Login to your account

Forgot Password?

Not Registered