| Price | 57.00p on 24-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.50p |
| Sell | 55.50p |
| Last Trade: | Buy 58.00 at 58.50p |
| Day's Volume: | 58 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00B29BN198 |
| Day's Range | 57.00p - 58.50p |
| 52wk Range: | 50.00p - 65.00p |
| Market Capitalisation: | £205.90m |
| VWAP: | 58.50p |
| Shares in Issue: | 361.24m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 58.50p | Suspected BUY Trade |
09:00:11 - 24-Jul-26 |
| Unknown* | 10 | 57.00p | Uncrossing Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 67 | 55.50p | Ordinary |
12:50:52 - 20-Jul-26 |
| Sell* | 9,914 | 55.50p | Ordinary |
11:44:07 - 20-Jul-26 |
| Unknown* | 15 | 57.00p | Uncrossing Trade |
16:35:11 - 16-Jul-26 |
| Sell* | 4,299 | 55.50p | Ordinary |
13:45:28 - 15-Jul-26 |
| Sell* | 8,549 | 55.50p | Ordinary |
15:24:17 - 13-Jul-26 |
| Sell* | 15 | 55.50p | Uncrossing Trade |
14:00:12 - 13-Jul-26 |
| Sell* | 6,111 | 55.50p | Ordinary |
13:28:30 - 13-Jul-26 |
| Buy* | 15 | 58.50p | Suspected BUY Trade |
09:00:04 - 13-Jul-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |
| 10th Apr 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Apr 2026 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Apr 2026 12:30 pm | RNS | Admission of Further Securities to Trading |
| 1st Apr 2026 2:40 pm | RNS | Director/PDMR Shareholding |
