| Price | 57.00p on 13-08-2026 at 18:25:06 |
|---|---|
| Change | 2.00p 3.64% |
| Buy | 58.50p |
| Sell | 55.50p |
| Last Trade: | Sell 1,500.00 at 55.00p |
| Day's Volume: | 0 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00B29BN198 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 50.00p - 65.00p |
| Market Capitalisation: | £204.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 358.90m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 55.00p | Uncrossing Trade |
16:35:29 - 12-Aug-26 |
| Sell* | 11,260 | 52.00p | Ordinary |
11:18:37 - 12-Aug-26 |
| Sell* | 60 | 55.00p | Uncrossing Trade |
08:00:17 - 12-Aug-26 |
| Sell* | 516 | 54.50p | Uncrossing Trade |
14:00:07 - 10-Aug-26 |
| Sell* | 670 | 55.00p | Ordinary |
10:06:54 - 10-Aug-26 |
| Unknown* | 17 | 57.00p | SI Trade |
06:33:25 - 05-Aug-26 |
| Sell* | 31 | 56.50p | Uncrossing Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 2,320,110 | 56.54p | Negotiated Trade |
15:02:09 - 27-Jul-26 |
| Sell* | 15,000 | 56.54p | Ordinary |
15:01:53 - 27-Jul-26 |
| Sell* | 2,451 | 56.04p | Ordinary |
12:00:07 - 27-Jul-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |
| 10th Apr 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Apr 2026 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
