| Price | 57.50p on 23-09-2026 at 07:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.00p |
| Sell | 56.00p |
| Last Trade: | Sell 170.00 at 56.00p |
| Day's Volume: | 0 |
| Last Close: | 57.50p |
| Open: | 57.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 57.50p - 57.50p |
| 52wk Range: | 50.00p - 65.00p |
| Market Capitalisation: | £206.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 358.90m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 56.00p | Uncrossing Trade |
14:00:05 - 22-Sep-26 |
| Sell* | 7,578 | 56.00p | Ordinary |
11:33:17 - 21-Sep-26 |
| Buy* | 41 | 59.00p | Suspected BUY Trade |
14:00:21 - 18-Sep-26 |
| Unknown* | 0 | 59.00p | SI Trade |
11:53:35 - 18-Sep-26 |
| Unknown* | 0 | 56.00p | SI Trade |
11:53:35 - 18-Sep-26 |
| Unknown* | 0 | 56.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Buy* | 2 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Sell* | 1 | 56.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Unknown* | 0 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Buy* | 1 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:05 am | RNS | Interim Management Statement |
| 17th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 1st Sep 2026 11:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |