| Price | 57.00p on 03-07-2026 at 16:30:02 |
|---|---|
| Change | 1.50p 2.63% |
| Buy | 58.50p |
| Sell | 55.50p |
| Last Trade: | Buy 6.00 at 58.50p |
| Day's Volume: | 21 |
| Last Close: | 58.50p |
| Open: | 57.00p |
| ISIN: | GB00B29BN198 |
| Day's Range | 55.50p - 58.50p |
| 52wk Range: | 50.00p - 65.00p |
| Market Capitalisation: | £211.32m |
| VWAP: | 56.35714p |
| Shares in Issue: | 361.24m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 58.50p | Suspected BUY Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 15 | 55.50p | Uncrossing Trade |
09:00:18 - 03-Jul-26 |
| Sell* | 9,381 | 55.50p | Ordinary |
12:19:25 - 02-Jul-26 |
| Sell* | 27 | 55.50p | Uncrossing Trade |
09:00:13 - 01-Jul-26 |
| Sell* | 2,694 | 55.50p | Ordinary |
11:27:18 - 29-Jun-26 |
| Buy* | 45 | 58.50p | Suspected BUY Trade |
14:00:27 - 25-Jun-26 |
| Buy* | 16 | 58.00p | SI Trade |
11:18:07 - 25-Jun-26 |
| Buy* | 10 | 58.00p | SI Trade |
11:18:07 - 25-Jun-26 |
| Buy* | 5 | 58.00p | SI Trade |
11:18:07 - 25-Jun-26 |
| Unknown* | 0 | 58.00p | SI Trade |
11:18:07 - 25-Jun-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |
| 10th Apr 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Apr 2026 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Apr 2026 12:30 pm | RNS | Admission of Further Securities to Trading |
| 1st Apr 2026 2:40 pm | RNS | Director/PDMR Shareholding |
