| Price | 57.00p on 04-05-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.50p |
| Sell | 55.50p |
| Last Trade: | Buy 13.00 at 58.50p |
| Day's Volume: | 0 |
| Last Close: | 57.00p |
| Open: | 0.00p |
| ISIN: | GB00B29BN198 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.00p - 65.00p |
| Market Capitalisation: | £205.90m |
| VWAP: | 0.00p |
| Shares in Issue: | 361.24m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 58.50p | Suspected BUY Trade |
09:00:13 - 01-May-26 |
| Buy* | 6 | 58.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 58.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 58.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 16 | 55.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 58.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | 55.50p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 28,135 | 55.00p | Ordinary |
15:15:01 - 28-Apr-26 |
| Unknown* | 0 | 58.50p | SI Trade |
11:35:30 - 28-Apr-26 |
| Unknown* | 0 | 55.50p | SI Trade |
11:35:30 - 28-Apr-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |
| 10th Apr 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Apr 2026 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Apr 2026 12:30 pm | RNS | Admission of Further Securities to Trading |
| 1st Apr 2026 2:40 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Allotment of Shares and Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 24th Mar 2026 2:00 pm | RNS | Net Asset Value |