Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Price

Price 57.00p on 04-05-2026 at 04:45:12
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Buy 13.00 at 58.50p
Day's Volume: 0
Last Close: 57.00p
Open: 0.00p
ISIN: GB00B29BN198
Day's Range 0.00p - 0.00p
52wk Range: 50.00p - 65.00p
Market Capitalisation: £205.90m
VWAP: 0.00p
Shares in Issue: 361.24m

Gres House I&g (GHV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 58.50p Suspected BUY Trade
09:00:13 - 01-May-26
Buy* 6 58.50p SI Trade
08:39:03 - 01-May-26
Buy* 5 58.50p SI Trade
08:39:03 - 01-May-26
Buy* 5 58.50p SI Trade
08:39:03 - 01-May-26
Sell* 16 55.50p SI Trade
08:39:03 - 01-May-26
Buy* 1 58.50p SI Trade
08:39:03 - 01-May-26
Sell* 1 55.50p SI Trade
08:39:03 - 01-May-26
Unknown* 28,135 55.00p Ordinary
15:15:01 - 28-Apr-26
Unknown* 0 58.50p SI Trade
11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
11:35:30 - 28-Apr-26
See more Gres House I&g trades

Gres House I&g (GHV1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
1st May 2026 (Fri) 57.00 58.50 57.00 57.00 47
30th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
29th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
28th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 28,169
27th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
24th Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
23rd Apr 2026 (Thu) 57.00 57.00 55.50 57.00 87
22nd Apr 2026 (Wed) 57.00 58.50 58.50 58.50 3,914
21st Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
20th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
17th Apr 2026 (Fri) 57.00 55.50 55.50 55.50 1,000
16th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 8,581
15th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
14th Apr 2026 (Tue) 57.00 57.00 55.50 57.00 7,509
13th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
10th Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
9th Apr 2026 (Thu) 58.50 58.50 57.00 57.00 1,087
8th Apr 2026 (Wed) 57.00 58.50 57.00 57.00 5
7th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
6th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
See more Gres House I&g price history

Gres House I&g (GHV1) Regulatory News

Date Source Headline
1st May 2026 11:00 am RNS Total Voting Rights
17th Apr 2026 2:30 pm RNS Admission of Further Securities to Trading
10th Apr 2026 2:35 pm RNS Director/PDMR Shareholding
10th Apr 2026 2:30 pm RNS Issue of Equity and Total Voting Rights
7th Apr 2026 2:30 pm RNS Transaction in Own Shares and Total Voting Rights
7th Apr 2026 12:30 pm RNS Admission of Further Securities to Trading
1st Apr 2026 2:40 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:30 pm RNS Allotment of Shares and Total Voting Rights
1st Apr 2026 7:00 am RNS Total Voting Rights
24th Mar 2026 2:00 pm RNS Net Asset Value
See more Gres House I&g regulatory news

Gres House I&g (GHV1) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gresham House Income & Growth VCT NAV declines in 2025

26th Jan 2026 21:59

Gresham House Income & Growth VCT PLC - London-based investment firm targeting the UK's consumer, healthcare & education, and business-to-business sectors - Reports results from the year ended September 30. Net asset value per share declines to 66.78 pence at September 30 from 70.90p a year prior. Cumulative dividends per share rises to 168.00 pence from 162.50p. NAV total return per share was 1.9%, down from 2.0% in 2024. Strong valuation contributions were made by Preservica, MPB Group and CitySwift which were partially offset by falls from Bella & Duke, Vivacity Labs and Connect Childcare. Despite "sluggish" UK economy says "pockets of innovation exist". Believes Fintech, AI, digital health and quantum computing technology are some of the sectors which present growth opportunities. Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Gresham House Income & Growth cuts dividend post third-quarter decline

23rd Sep 2025 12:48

(Alliance News) - Gresham House Income & Growth VCT PLC on Tuesday cut its dividend after net asset value declined slightly in the third quarter of 2025. Read More

See more Gres House I&g news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered