| Price | 55.50p on 13-10-2026 at 10:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.00p |
| Sell | 54.00p |
| Last Trade: | Buy 3.00 at 57.00p |
| Day's Volume: | 0 |
| Last Close: | 55.50p |
| Open: | 55.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 55.50p - 55.50p |
| 52wk Range: | 54.00p - 63.00p |
| Market Capitalisation: | £198.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 357.61m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 57.00p | SI Trade |
13:17:08 - 09-Oct-26 |
| Unknown* | 1,278,497 | 55.02p | Negotiated Trade |
12:57:14 - 25-Sep-26 |
| Sell* | 15,000 | 55.02p | Ordinary |
12:55:55 - 25-Sep-26 |
| Unknown* | 38,917 | 54.52p | Ordinary |
12:42:16 - 25-Sep-26 |
| Sell* | 22,026 | 54.52p | Ordinary |
11:20:13 - 25-Sep-26 |
| Unknown* | -20,026 | 54.52p | Ordinary Correction |
11:20:13 - 25-Sep-26 |
| Sell* | 20,026 | 54.52p | Ordinary |
11:20:13 - 25-Sep-26 |
| Sell* | 1,894 | 54.52p | Ordinary |
11:17:46 - 25-Sep-26 |
| Sell* | 9,685 | 54.52p | Ordinary |
11:08:59 - 25-Sep-26 |
| Sell* | 4,277 | 54.52p | Ordinary |
11:02:50 - 25-Sep-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 9:30 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:05 am | RNS | Interim Management Statement |
| 17th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 1st Sep 2026 11:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |