Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 55.00p Uncrossing Trade
 16:35:29 - 12-Aug-26
Sell* 11,260 52.00p Ordinary
 11:18:37 - 12-Aug-26
Sell* 60 55.00p Uncrossing Trade
 08:00:17 - 12-Aug-26
Sell* 516 54.50p Uncrossing Trade
 14:00:07 - 10-Aug-26
Sell* 670 55.00p Ordinary
 10:06:54 - 10-Aug-26
Unknown* 17 57.00p SI Trade
 06:33:25 - 05-Aug-26
Sell* 31 56.50p Uncrossing Trade
 08:00:02 - 04-Aug-26
Unknown* 2,320,110 56.54p Negotiated Trade
 15:02:09 - 27-Jul-26
Sell* 15,000 56.54p Ordinary
 15:01:53 - 27-Jul-26
Sell* 2,451 56.04p Ordinary
 12:00:07 - 27-Jul-26
Unknown* 107,256 56.04p Negotiated Trade
 11:13:51 - 27-Jul-26
Unknown* 38,842 56.04p Ordinary
 11:13:33 - 27-Jul-26
Unknown* 53,063 56.04p Negotiated Trade
 11:05:29 - 27-Jul-26
Sell* 7,836 56.04p Ordinary
 11:00:52 - 27-Jul-26
Unknown* 29,360 56.04p Ordinary
 10:32:57 - 27-Jul-26
Unknown* 79,389 56.04p Negotiated Trade
 10:29:28 - 27-Jul-26
Sell* 14,903 56.04p Ordinary
 10:23:59 - 27-Jul-26
Sell* 11,956 56.04p Ordinary
 10:23:35 - 27-Jul-26
Sell* 3,417 56.04p Ordinary
 10:13:32 - 27-Jul-26
Sell* 16,483 56.04p Ordinary
 10:12:53 - 27-Jul-26
Unknown* 46,893 56.04p Negotiated Trade
 10:12:04 - 27-Jul-26
Sell* 3,561 56.04p Ordinary
 10:09:43 - 27-Jul-26
Sell* 22,790 56.04p Ordinary
 10:08:49 - 27-Jul-26
Sell* 21,707 56.04p Ordinary
 10:07:19 - 27-Jul-26
Sell* 10,368 56.04p Ordinary
 10:06:35 - 27-Jul-26
Sell* 18,946 56.04p Ordinary
 10:06:02 - 27-Jul-26
Sell* 4,299 56.04p Ordinary
 10:05:46 - 27-Jul-26
Sell* 8,321 56.04p Ordinary
 10:05:37 - 27-Jul-26
Sell* 5,863 56.04p Ordinary
 10:05:27 - 27-Jul-26
Sell* 5,579 56.04p Ordinary
 10:05:15 - 27-Jul-26
Sell* 10,690 56.04p Ordinary
 10:05:04 - 27-Jul-26
Unknown* -10,960 56.04p Ordinary
Correction
 10:05:04 - 27-Jul-26
Sell* 10,960 56.04p Ordinary
 10:05:04 - 27-Jul-26
Sell* 6,098 56.04p Ordinary
 10:03:33 - 27-Jul-26
Sell* 6,796 56.04p Ordinary
 10:02:51 - 27-Jul-26
Sell* 5,505 56.04p Ordinary
 10:02:38 - 27-Jul-26
Sell* 11,208 56.04p Ordinary
 10:02:29 - 27-Jul-26
Sell* 9,372 56.04p Ordinary
 10:02:22 - 27-Jul-26
Unknown* 26,646 56.04p Ordinary
 10:01:51 - 27-Jul-26
Sell* 6,877 56.04p Ordinary
 10:01:21 - 27-Jul-26
Sell* 4,020 56.04p Ordinary
 10:01:07 - 27-Jul-26
Sell* 1,919 56.04p Ordinary
 10:00:32 - 27-Jul-26
Unknown* -1,697 56.04p Ordinary
Correction
 10:00:32 - 27-Jul-26
Sell* 1,697 56.04p Ordinary
 10:00:32 - 27-Jul-26
Sell* 3,391 56.04p Ordinary
 10:00:00 - 27-Jul-26
Unknown* 58,580 56.04p Negotiated Trade
 09:58:52 - 27-Jul-26
Sell* 5,256 56.04p Ordinary
 09:58:50 - 27-Jul-26
Sell* 4,635 56.04p Ordinary
 09:57:57 - 27-Jul-26
Sell* 4,260 56.04p Ordinary
 09:55:17 - 27-Jul-26
Sell* 8,412 56.04p Ordinary
 09:55:03 - 27-Jul-26
Sell* 2,529 56.04p Ordinary
 09:54:42 - 27-Jul-26
Unknown* 50,541 56.04p Negotiated Trade
 09:53:57 - 27-Jul-26
Unknown* 24,499 56.04p Ordinary
 09:53:53 - 27-Jul-26
Sell* 18,433 56.04p Ordinary
 09:52:05 - 27-Jul-26
Sell* 7,812 56.04p Ordinary
 09:51:09 - 27-Jul-26
Unknown* 91,148 56.04p Negotiated Trade
 09:48:55 - 27-Jul-26
Unknown* 22,065 56.04p Ordinary
 09:26:49 - 27-Jul-26
Sell* 15,161 56.04p Ordinary
 09:22:59 - 27-Jul-26
Sell* 8,930 56.04p Ordinary
 09:22:53 - 27-Jul-26
Sell* 4,193 56.04p Ordinary
 09:22:47 - 27-Jul-26
Sell* 7,902 56.04p Ordinary
 09:22:41 - 27-Jul-26
Unknown* 79,613 56.04p Negotiated Trade
 09:22:35 - 27-Jul-26
Unknown* 29,628 56.04p Ordinary
 09:22:28 - 27-Jul-26
Sell* 8,805 56.04p Ordinary
 09:22:17 - 27-Jul-26
Sell* 18,946 56.04p Ordinary
 09:10:49 - 27-Jul-26
Sell* 22,001 56.04p Ordinary
 09:04:51 - 27-Jul-26
Sell* 4,264 56.04p Ordinary
 09:04:35 - 27-Jul-26
Sell* 17,051 56.04p Ordinary
 09:03:20 - 27-Jul-26
Sell* 2,202 56.04p Ordinary
 09:03:02 - 27-Jul-26
Sell* 4,299 56.04p Ordinary
 09:02:23 - 27-Jul-26
Sell* 9,310 56.04p Ordinary
 08:58:45 - 27-Jul-26
Sell* 9,357 56.04p Ordinary
 08:51:59 - 27-Jul-26
Sell* 1,776 56.04p Ordinary
 08:51:37 - 27-Jul-26
Unknown* 369,702 56.04p Negotiated Trade
 08:24:02 - 27-Jul-26
Sell* 3,799 56.04p Ordinary
 08:22:46 - 27-Jul-26
Unknown* 58,526 56.04p Negotiated Trade
 08:22:25 - 27-Jul-26
Sell* 14,217 56.04p Ordinary
 08:22:02 - 27-Jul-26
Sell* 4,470 56.04p Ordinary
 08:21:12 - 27-Jul-26
Sell* 5,141 56.04p Ordinary
 08:20:35 - 27-Jul-26
Sell* 2,273 56.04p Ordinary
 08:19:54 - 27-Jul-26
Sell* 8,600 56.04p Ordinary
 08:19:18 - 27-Jul-26
Sell* 13,814 56.04p Ordinary
 08:18:45 - 27-Jul-26
Unknown* 47,116 56.04p Negotiated Trade
 08:18:06 - 27-Jul-26
Unknown* 57,698 56.04p Negotiated Trade
 08:17:12 - 27-Jul-26
Sell* 7,330 56.04p Ordinary
 08:16:51 - 27-Jul-26
Sell* 7,699 56.04p Ordinary
 08:16:19 - 27-Jul-26
Sell* 13,889 56.04p Ordinary
 08:14:48 - 27-Jul-26
Sell* 8,096 56.04p Ordinary
 08:13:57 - 27-Jul-26
Sell* 7,805 56.04p Ordinary
 08:13:51 - 27-Jul-26
Sell* 10,119 56.04p Ordinary
 08:13:46 - 27-Jul-26
Sell* 4,109 56.04p Ordinary
 08:13:15 - 27-Jul-26
Sell* 5,479 56.04p Ordinary
 08:12:39 - 27-Jul-26
Sell* 10,323 56.04p Ordinary
 08:12:12 - 27-Jul-26
Sell* 3,896 56.04p Ordinary
 08:11:43 - 27-Jul-26
Sell* 20,687 56.04p Ordinary
 08:11:38 - 27-Jul-26
Sell* 4,241 56.04p Ordinary
 08:11:20 - 27-Jul-26
Sell* 8,694 56.04p Ordinary
 08:11:09 - 27-Jul-26
Sell* 20,578 56.04p Ordinary
 08:10:55 - 27-Jul-26
Sell* 10,590 56.04p Ordinary
 08:10:43 - 27-Jul-26
Unknown* 41,106 56.04p Ordinary
 08:10:18 - 27-Jul-26
Sell* 15,830 56.04p Ordinary
 08:09:51 - 27-Jul-26
Sell* 15,830 56.04p Ordinary
 08:09:25 - 27-Jul-26
Sell* 9,749 56.04p Ordinary
 08:08:58 - 27-Jul-26
Unknown* 133,861 56.04p Negotiated Trade
 08:08:24 - 27-Jul-26
Unknown* 59,146 56.04p Negotiated Trade
 08:07:20 - 27-Jul-26
Sell* 4,899 56.04p Ordinary
 08:06:56 - 27-Jul-26
Sell* 7,915 56.04p Ordinary
 08:06:36 - 27-Jul-26
Sell* 6,005 56.04p Ordinary
 08:06:12 - 27-Jul-26
Sell* 9,501 56.04p Ordinary
 08:05:53 - 27-Jul-26
Unknown* 61,483 56.04p Negotiated Trade
 08:05:46 - 27-Jul-26
Sell* 4,247 56.04p Ordinary
 08:05:14 - 27-Jul-26
Sell* 8,350 56.04p Ordinary
 08:04:46 - 27-Jul-26
Sell* 9,028 56.04p Ordinary
 08:02:16 - 27-Jul-26
Buy* 58 58.50p Suspected BUY Trade
 09:00:11 - 24-Jul-26
Unknown* 10 57.00p Uncrossing Trade
 16:35:08 - 20-Jul-26
Sell* 67 55.50p Ordinary
 12:50:52 - 20-Jul-26
Sell* 9,914 55.50p Ordinary
 11:44:07 - 20-Jul-26
Unknown* 15 57.00p Uncrossing Trade
 16:35:11 - 16-Jul-26
Sell* 4,299 55.50p Ordinary
 13:45:28 - 15-Jul-26
Sell* 8,549 55.50p Ordinary
 15:24:17 - 13-Jul-26
Sell* 15 55.50p Uncrossing Trade
 14:00:12 - 13-Jul-26
Sell* 6,111 55.50p Ordinary
 13:28:30 - 13-Jul-26
Buy* 15 58.50p Suspected BUY Trade
 09:00:04 - 13-Jul-26
Sell* 9,356 55.50p Ordinary
 15:49:13 - 09-Jul-26
Buy* 9,401 58.50p Ordinary
 09:21:32 - 07-Jul-26
Buy* 6 58.50p Suspected BUY Trade
 16:35:14 - 03-Jul-26
Sell* 15 55.50p Uncrossing Trade
 09:00:18 - 03-Jul-26
Sell* 9,381 55.50p Ordinary
 12:19:25 - 02-Jul-26
Sell* 27 55.50p Uncrossing Trade
 09:00:13 - 01-Jul-26
Sell* 2,694 55.50p Ordinary
 11:27:18 - 29-Jun-26
Buy* 45 58.50p Suspected BUY Trade
 14:00:27 - 25-Jun-26
Buy* 16 58.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 10 58.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 5 58.00p SI Trade
 11:18:07 - 25-Jun-26
Unknown* 0 58.00p SI Trade
 11:18:07 - 25-Jun-26
Unknown* 0 55.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 17 58.00p SI Trade
 11:18:07 - 25-Jun-26
Sell* 84 55.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 13 58.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 13 58.00p SI Trade
 11:18:07 - 25-Jun-26
Unknown* 0 55.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 4 58.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 3 58.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 2 58.00p SI Trade
 11:18:07 - 25-Jun-26
Buy* 4 58.50p Suspected BUY Trade
 16:35:13 - 23-Jun-26
Sell* 1,029 54.50p Uncrossing Trade
 14:00:11 - 23-Jun-26
Sell* 7,578 54.50p Ordinary
 10:51:10 - 22-Jun-26
Sell* 36 55.50p Uncrossing Trade
 08:00:10 - 09-Jun-26
Sell* 6,064 54.50p Ordinary
 13:31:13 - 05-Jun-26
Unknown* 9 57.00p Uncrossing Trade
 14:00:10 - 02-Jun-26
Buy* 4 58.50p SI Trade
 12:13:59 - 02-Jun-26
Buy* 3 58.50p SI Trade
 12:13:59 - 02-Jun-26
Unknown* 27 57.00p Uncrossing Trade
 11:00:17 - 01-Jun-26
Unknown* 8 57.00p Uncrossing Trade
 16:35:28 - 28-May-26
Buy* 2 58.50p SI Trade
 14:00:14 - 28-May-26
Buy* 5 58.50p SI Trade
 14:00:14 - 28-May-26
Unknown* 8 57.00p Uncrossing Trade
 14:00:11 - 28-May-26
Buy* 4 58.50p SI Trade
 13:03:19 - 28-May-26
Buy* 3 58.50p SI Trade
 10:15:09 - 26-May-26
Sell* 11 55.50p SI Trade
 10:15:09 - 26-May-26
Buy* 4 58.50p SI Trade
 10:15:09 - 26-May-26
Buy* 6 58.50p SI Trade
 10:15:09 - 26-May-26
Sell* 7,035 54.50p Uncrossing Trade
 14:00:03 - 22-May-26
Unknown* 58 57.00p Uncrossing Trade
 08:00:28 - 22-May-26
Buy* 12 58.00p Suspected BUY Trade
 11:00:02 - 15-May-26
Buy* 10 58.50p SI Trade
 10:04:03 - 15-May-26
Buy* 76 58.00p Suspected BUY Trade
 11:00:25 - 12-May-26
Sell* 9 54.50p Uncrossing Trade
 09:00:03 - 12-May-26
Buy* 8,200 58.50p Ordinary
 13:58:08 - 11-May-26
Unknown* 19 57.00p SI Trade
 06:29:25 - 07-May-26
Buy* 19 58.50p Suspected BUY Trade
 14:00:23 - 06-May-26
Buy* 13 58.50p SI Trade
 13:20:54 - 06-May-26
Buy* 13 58.50p Suspected BUY Trade
 09:00:13 - 01-May-26
Buy* 6 58.50p SI Trade
 08:39:03 - 01-May-26
Buy* 5 58.50p SI Trade
 08:39:03 - 01-May-26
Buy* 5 58.50p SI Trade
 08:39:03 - 01-May-26
Sell* 16 55.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1 58.50p SI Trade
 08:39:03 - 01-May-26
Sell* 1 55.50p SI Trade
 08:39:03 - 01-May-26
Unknown* 28,135 55.00p Ordinary
 15:15:01 - 28-Apr-26
Unknown* 0 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
 11:35:30 - 28-Apr-26
Sell* 16 55.50p SI Trade
 11:35:30 - 28-Apr-26
Buy* 8 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
 11:35:30 - 28-Apr-26
Buy* 7 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 58.50p SI Trade
 11:35:30 - 28-Apr-26
Buy* 3 58.50p SI Trade
 11:35:30 - 28-Apr-26
Sell* 87 55.50p Uncrossing Trade
 09:00:25 - 23-Apr-26
Buy* 4 58.50p Suspected BUY Trade
 16:35:11 - 22-Apr-26
Sell* 3,910 55.50p Ordinary
 16:15:58 - 22-Apr-26
Sell* 1,000 55.50p Uncrossing Trade
 16:35:21 - 17-Apr-26
Buy* 8,581 58.50p Ordinary
 11:20:21 - 16-Apr-26
Buy* 7,265 58.50p Ordinary
 08:10:37 - 14-Apr-26
Buy* 5 58.50p Suspected BUY Trade
 09:00:17 - 08-Apr-26
Unknown* 68,398 56.67p Negotiated Trade
 15:06:13 - 02-Apr-26
Unknown* 59,176 56.17p Negotiated Trade
 15:05:01 - 02-Apr-26
Sell* 9,222 56.17p Ordinary
 14:51:00 - 02-Apr-26
FTSE 100 Latest
Value10,772.67
Change-60.48