Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 55.50p Uncrossing Trade
 08:00:10 - 09-Jun-26
Sell* 6,064 54.50p Ordinary
 13:31:13 - 05-Jun-26
Unknown* 9 57.00p Uncrossing Trade
 14:00:10 - 02-Jun-26
Buy* 4 58.50p SI Trade
 12:13:59 - 02-Jun-26
Buy* 3 58.50p SI Trade
 12:13:59 - 02-Jun-26
Unknown* 27 57.00p Uncrossing Trade
 11:00:17 - 01-Jun-26
Unknown* 8 57.00p Uncrossing Trade
 16:35:28 - 28-May-26
Buy* 2 58.50p SI Trade
 14:00:14 - 28-May-26
Buy* 5 58.50p SI Trade
 14:00:14 - 28-May-26
Unknown* 8 57.00p Uncrossing Trade
 14:00:11 - 28-May-26
Buy* 4 58.50p SI Trade
 13:03:19 - 28-May-26
Buy* 3 58.50p SI Trade
 10:15:09 - 26-May-26
Sell* 11 55.50p SI Trade
 10:15:09 - 26-May-26
Buy* 4 58.50p SI Trade
 10:15:09 - 26-May-26
Buy* 6 58.50p SI Trade
 10:15:09 - 26-May-26
Sell* 7,035 54.50p Uncrossing Trade
 14:00:03 - 22-May-26
Unknown* 58 57.00p Uncrossing Trade
 08:00:28 - 22-May-26
Buy* 12 58.00p Suspected BUY Trade
 11:00:02 - 15-May-26
Buy* 10 58.50p SI Trade
 10:04:03 - 15-May-26
Buy* 76 58.00p Suspected BUY Trade
 11:00:25 - 12-May-26
Sell* 9 54.50p Uncrossing Trade
 09:00:03 - 12-May-26
Buy* 8,200 58.50p Ordinary
 13:58:08 - 11-May-26
Unknown* 19 57.00p SI Trade
 06:29:25 - 07-May-26
Buy* 19 58.50p Suspected BUY Trade
 14:00:23 - 06-May-26
Buy* 13 58.50p SI Trade
 13:20:54 - 06-May-26
Buy* 13 58.50p Suspected BUY Trade
 09:00:13 - 01-May-26
Buy* 6 58.50p SI Trade
 08:39:03 - 01-May-26
Buy* 5 58.50p SI Trade
 08:39:03 - 01-May-26
Buy* 5 58.50p SI Trade
 08:39:03 - 01-May-26
Sell* 16 55.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1 58.50p SI Trade
 08:39:03 - 01-May-26
Sell* 1 55.50p SI Trade
 08:39:03 - 01-May-26
Unknown* 28,135 55.00p Ordinary
 15:15:01 - 28-Apr-26
Unknown* 0 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
 11:35:30 - 28-Apr-26
Sell* 16 55.50p SI Trade
 11:35:30 - 28-Apr-26
Buy* 8 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
 11:35:30 - 28-Apr-26
Buy* 7 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 55.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 58.50p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 58.50p SI Trade
 11:35:30 - 28-Apr-26
Buy* 3 58.50p SI Trade
 11:35:30 - 28-Apr-26
Sell* 87 55.50p Uncrossing Trade
 09:00:25 - 23-Apr-26
Buy* 4 58.50p Suspected BUY Trade
 16:35:11 - 22-Apr-26
Sell* 3,910 55.50p Ordinary
 16:15:58 - 22-Apr-26
Sell* 1,000 55.50p Uncrossing Trade
 16:35:21 - 17-Apr-26
Buy* 8,581 58.50p Ordinary
 11:20:21 - 16-Apr-26
Buy* 7,265 58.50p Ordinary
 08:10:37 - 14-Apr-26
Buy* 5 58.50p Suspected BUY Trade
 09:00:17 - 08-Apr-26
Unknown* 68,398 56.67p Negotiated Trade
 15:06:13 - 02-Apr-26
Unknown* 59,176 56.17p Negotiated Trade
 15:05:01 - 02-Apr-26
Sell* 9,222 56.17p Ordinary
 14:51:00 - 02-Apr-26
Sell* 4,108 56.17p Ordinary
 14:22:45 - 02-Apr-26
Unknown* 2,241,624 56.67p Negotiated Trade
 14:09:33 - 02-Apr-26
Unknown* 135,000 56.67p Negotiated Trade
 14:09:24 - 02-Apr-26
Sell* 4,967 56.17p Ordinary
 14:03:34 - 02-Apr-26
Sell* 8,300 56.17p Ordinary
 14:03:10 - 02-Apr-26
Sell* 9,853 56.17p Ordinary
 13:20:26 - 02-Apr-26
Sell* 11,538 56.17p Ordinary
 13:19:09 - 02-Apr-26
Sell* 9,936 56.17p Ordinary
 13:18:27 - 02-Apr-26
Unknown* 16,200 56.17p Ordinary
 13:17:54 - 02-Apr-26
Sell* 6,398 56.17p Ordinary
 13:17:23 - 02-Apr-26
Unknown* 28,991 56.17p Negotiated Trade
 13:16:56 - 02-Apr-26
Unknown* 20,246 56.17p Ordinary
 13:16:21 - 02-Apr-26
Sell* 5,857 56.17p Ordinary
 13:15:07 - 02-Apr-26
Sell* 7,277 56.17p Ordinary
 13:14:15 - 02-Apr-26
Sell* 6,362 56.17p Ordinary
 13:13:46 - 02-Apr-26
Sell* 7,324 56.17p Ordinary
 13:11:06 - 02-Apr-26
Sell* 2,423 56.17p Ordinary
 13:09:05 - 02-Apr-26
Unknown* 16,401 56.17p Ordinary
 12:05:31 - 02-Apr-26
Sell* 5,651 56.17p Ordinary
 11:28:30 - 02-Apr-26
Unknown* 55,904 56.17p Negotiated Trade
 11:23:33 - 02-Apr-26
Unknown* 37,454 56.17p Negotiated Trade
 11:12:11 - 02-Apr-26
Sell* 5,162 56.17p Ordinary
 09:47:05 - 02-Apr-26
Unknown* 5,162 56.17p Negotiated Trade
 09:46:57 - 02-Apr-26
Unknown* -5,162 56.17p Correction
Negotiated Trade
 09:46:57 - 02-Apr-26
Unknown* 5,162 56.17p Negotiated Trade
 09:46:57 - 02-Apr-26
Sell* 2,634 56.17p Ordinary
 09:23:19 - 02-Apr-26
Sell* 5,477 56.17p Ordinary
 09:23:14 - 02-Apr-26
Unknown* 36,312 56.17p Negotiated Trade
 09:23:07 - 02-Apr-26
Sell* 9,925 56.17p Ordinary
 09:22:58 - 02-Apr-26
Unknown* 57,231 56.17p Negotiated Trade
 09:22:44 - 02-Apr-26
Sell* 207 56.17p Ordinary
 09:20:25 - 02-Apr-26
Unknown* 110,972 56.17p Negotiated Trade
 09:20:17 - 02-Apr-26
Unknown* 29,470 56.17p Negotiated Trade
 09:18:40 - 02-Apr-26
Unknown* 44,956 56.17p Negotiated Trade
 09:18:27 - 02-Apr-26
Sell* 9,044 56.17p Ordinary
 09:18:15 - 02-Apr-26
Unknown* 15,247 56.17p Ordinary
 09:18:06 - 02-Apr-26
Sell* 6,071 56.17p Ordinary
 09:17:57 - 02-Apr-26
Sell* 7,187 56.17p Ordinary
 09:17:49 - 02-Apr-26
Sell* 7,187 56.17p Ordinary
 09:17:42 - 02-Apr-26
Unknown* 50,670 56.17p Negotiated Trade
 09:17:23 - 02-Apr-26
Sell* 5,162 56.17p Ordinary
 09:01:16 - 02-Apr-26
Sell* 18 56.00p Uncrossing Trade
 09:00:27 - 02-Apr-26
Sell* 8,516 56.17p Ordinary
 08:58:20 - 02-Apr-26
Unknown* 13,068 56.17p Ordinary
 08:57:20 - 02-Apr-26
Unknown* 22,333 56.17p Ordinary
 08:55:53 - 02-Apr-26
Unknown* 127,648 56.17p Negotiated Trade
 08:54:50 - 02-Apr-26
Unknown* 18,946 56.17p Ordinary
 08:53:29 - 02-Apr-26
Sell* 3,874 56.17p Ordinary
 08:53:17 - 02-Apr-26
Unknown* 14,352 56.17p Ordinary
 08:52:02 - 02-Apr-26
Unknown* 32,673 56.17p Negotiated Trade
 08:51:28 - 02-Apr-26
Unknown* 13,068 56.17p Ordinary
 08:51:25 - 02-Apr-26
Unknown* 186,208 56.17p Negotiated Trade
 08:42:06 - 02-Apr-26
Sell* 3,199 56.17p Ordinary
 08:39:09 - 02-Apr-26
Sell* 1,919 56.17p Ordinary
 08:38:59 - 02-Apr-26
Sell* 4,024 56.17p Ordinary
 08:38:42 - 02-Apr-26
Unknown* 47,341 56.17p Negotiated Trade
 08:37:51 - 02-Apr-26
Unknown* 51,748 56.17p Negotiated Trade
 08:37:09 - 02-Apr-26
Unknown* 33,464 56.17p Negotiated Trade
 08:36:24 - 02-Apr-26
Sell* 3,220 56.17p Ordinary
 08:35:40 - 02-Apr-26
Sell* 4,243 56.17p Ordinary
 08:34:28 - 02-Apr-26
Sell* 8,602 56.17p Ordinary
 08:33:47 - 02-Apr-26
Unknown* 45,456 56.17p Negotiated Trade
 08:33:01 - 02-Apr-26
Sell* 1,908 56.17p Ordinary
 08:31:27 - 02-Apr-26
Sell* 10,533 56.17p Ordinary
 08:30:55 - 02-Apr-26
Unknown* 31,157 56.17p Negotiated Trade
 08:30:01 - 02-Apr-26
Unknown* 40,535 56.17p Negotiated Trade
 08:26:08 - 02-Apr-26
Unknown* 92,877 56.17p Negotiated Trade
 08:22:21 - 02-Apr-26
Unknown* 15,192 56.17p Ordinary
 08:21:41 - 02-Apr-26
Sell* 5,125 56.17p Ordinary
 08:21:04 - 02-Apr-26
Unknown* 26,444 56.17p Negotiated Trade
 08:20:13 - 02-Apr-26
Unknown* 37,892 56.17p Negotiated Trade
 08:19:40 - 02-Apr-26
Unknown* 62,689 56.17p Negotiated Trade
 08:19:12 - 02-Apr-26
Unknown* 63,282 56.17p Negotiated Trade
 08:18:15 - 02-Apr-26
Sell* 9,890 56.17p Ordinary
 08:16:34 - 02-Apr-26
Unknown* 101,354 56.17p Negotiated Trade
 08:15:39 - 02-Apr-26
Unknown* 15,801 56.17p Ordinary
 08:14:56 - 02-Apr-26
Unknown* 19,619 56.17p Ordinary
 08:14:15 - 02-Apr-26
Unknown* 30,629 56.17p Negotiated Trade
 08:13:59 - 02-Apr-26
Sell* 5,125 56.17p Ordinary
 08:13:12 - 02-Apr-26
Sell* 2,980 56.17p Ordinary
 08:12:39 - 02-Apr-26
Unknown* 27,730 56.17p Negotiated Trade
 08:12:07 - 02-Apr-26
Unknown* 13,103 56.17p Ordinary
 08:11:37 - 02-Apr-26
Sell* 10,572 56.17p Ordinary
 08:11:23 - 02-Apr-26
Sell* 2,969 56.17p Ordinary
 08:10:45 - 02-Apr-26
Unknown* 18,363 56.17p Ordinary
 08:10:36 - 02-Apr-26
Sell* 7,998 56.17p Ordinary
 08:10:16 - 02-Apr-26
Sell* 8,762 56.17p Ordinary
 08:09:47 - 02-Apr-26
Unknown* 51,220 56.17p Negotiated Trade
 08:09:32 - 02-Apr-26
Unknown* 221,921 56.17p Negotiated Trade
 08:09:22 - 02-Apr-26
Unknown* 100,541 56.17p Negotiated Trade
 08:08:14 - 02-Apr-26
Sell* 3,789 56.17p Ordinary
 08:07:32 - 02-Apr-26
Sell* 3,514 56.17p Ordinary
 08:06:55 - 02-Apr-26
Sell* 4,517 56.17p Ordinary
 08:04:56 - 02-Apr-26
Sell* 5,211 55.50p Ordinary
 14:22:16 - 30-Mar-26
Buy* 35 58.50p Suspected BUY Trade
 09:00:11 - 26-Mar-26
Sell* 103 55.50p Uncrossing Trade
 16:35:10 - 25-Mar-26
Sell* 6 55.50p SI Trade
 14:08:17 - 24-Mar-26
Buy* 4 58.50p SI Trade
 14:08:17 - 24-Mar-26
Buy* 1 58.50p SI Trade
 14:08:17 - 24-Mar-26
Unknown* 0 58.50p SI Trade
 14:08:17 - 24-Mar-26
Buy* 2 58.50p SI Trade
 14:08:17 - 24-Mar-26
Unknown* 0 58.50p SI Trade
 14:08:17 - 24-Mar-26
Buy* 3 58.00p SI Trade
 14:08:09 - 24-Mar-26
Unknown* 0 58.00p SI Trade
 14:08:09 - 24-Mar-26
Buy* 2 58.00p SI Trade
 14:08:09 - 24-Mar-26
Sell* 3 55.00p SI Trade
 14:08:09 - 24-Mar-26
Buy* 3 58.50p SI Trade
 14:08:02 - 24-Mar-26
Sell* 3 55.50p SI Trade
 14:08:02 - 24-Mar-26
Sell* 3 55.50p SI Trade
 14:08:02 - 24-Mar-26
Buy* 3 58.50p SI Trade
 14:08:02 - 24-Mar-26
Buy* 3 58.50p SI Trade
 14:08:02 - 24-Mar-26
Sell* 14 57.00p Uncrossing Trade
 16:35:01 - 20-Mar-26
Sell* 8,571 58.00p Ordinary
 16:34:21 - 16-Mar-26
Unknown* -8,571 58.00p Ordinary
Correction
 15:21:39 - 16-Mar-26
Sell* 8,571 58.00p Ordinary
 15:21:39 - 16-Mar-26
Sell* 900 54.00p Uncrossing Trade
 14:00:26 - 16-Mar-26
Sell* 206 60.50p Uncrossing Trade
 11:00:29 - 11-Mar-26
Buy* 2 62.50p SI Trade
 09:53:33 - 11-Mar-26
Buy* 1 62.50p SI Trade
 09:53:33 - 11-Mar-26
Sell* 4 59.50p SI Trade
 09:53:33 - 11-Mar-26
Unknown* 16 61.00p Uncrossing Trade
 14:00:00 - 06-Mar-26
Sell* 8,741 59.50p Ordinary
 08:11:28 - 04-Mar-26
Sell* 100 59.50p Uncrossing Trade
 11:00:07 - 03-Mar-26
Sell* 3,670 59.50p Ordinary
 09:52:00 - 03-Mar-26
Buy* 1,599 62.00p Ordinary
 11:06:45 - 02-Mar-26
Unknown* 0 59.00p SI Trade
 11:06:45 - 02-Mar-26
Unknown* 0 62.00p SI Trade
 11:06:45 - 02-Mar-26
Unknown* 0 62.00p SI Trade
 11:06:45 - 02-Mar-26
Unknown* 0 59.00p SI Trade
 11:06:45 - 02-Mar-26
Unknown* 0 62.00p SI Trade
 11:06:45 - 02-Mar-26
Unknown* 0 59.00p SI Trade
 11:06:45 - 02-Mar-26
Sell* 10 61.00p Uncrossing Trade
 08:00:16 - 26-Feb-26
Sell* 4,394 59.00p Ordinary
 09:00:37 - 25-Feb-26
Sell* 1,089 60.57p Ordinary
 15:36:28 - 23-Feb-26
Buy* 11 63.00p SI Trade
 14:40:22 - 17-Feb-26
Sell* 11 60.00p SI Trade
 14:40:22 - 17-Feb-26
Buy* 56 63.00p SI Trade
 13:51:44 - 10-Feb-26
Sell* 55 60.00p SI Trade
 13:51:44 - 10-Feb-26
Sell* 1 60.00p SI Trade
 09:35:47 - 04-Feb-26
Buy* 14 63.00p SI Trade
 09:35:47 - 04-Feb-26
Buy* 33 63.00p SI Trade
 12:55:04 - 03-Feb-26
Buy* 1 63.00p SI Trade
 12:55:04 - 03-Feb-26
Sell* 14 60.00p SI Trade
 12:55:04 - 03-Feb-26
Buy* 6 63.00p SI Trade
 12:55:04 - 03-Feb-26
Buy* 159 62.00p Suspected BUY Trade
 11:00:09 - 02-Feb-26
Unknown* 175,348 61.07p Negotiated Trade
 15:49:38 - 30-Jan-26
Unknown* 28,274 60.57p Negotiated Trade
 14:27:22 - 30-Jan-26
FTSE 100 Latest
Value10,471.72
Change167.84