| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 57.00p | SI Trade |
13:17:08 - 09-Oct-26 |
| Unknown* | 1,278,497 | 55.02p | Negotiated Trade |
12:57:14 - 25-Sep-26 |
| Sell* | 15,000 | 55.02p | Ordinary |
12:55:55 - 25-Sep-26 |
| Unknown* | 38,917 | 54.52p | Ordinary |
12:42:16 - 25-Sep-26 |
| Sell* | 22,026 | 54.52p | Ordinary |
11:20:13 - 25-Sep-26 |
| Unknown* | -20,026 | 54.52p | Ordinary Correction |
11:20:13 - 25-Sep-26 |
| Sell* | 20,026 | 54.52p | Ordinary |
11:20:13 - 25-Sep-26 |
| Sell* | 1,894 | 54.52p | Ordinary |
11:17:46 - 25-Sep-26 |
| Sell* | 9,685 | 54.52p | Ordinary |
11:08:59 - 25-Sep-26 |
| Sell* | 4,277 | 54.52p | Ordinary |
11:02:50 - 25-Sep-26 |
| Unknown* | 63,100 | 54.52p | Negotiated Trade |
10:39:22 - 25-Sep-26 |
| Unknown* | 28,346 | 54.52p | Ordinary |
10:38:06 - 25-Sep-26 |
| Sell* | 6,098 | 54.52p | Ordinary |
10:25:24 - 25-Sep-26 |
| Unknown* | 30,236 | 54.52p | Ordinary |
10:24:55 - 25-Sep-26 |
| Sell* | 9,610 | 54.52p | Ordinary |
10:22:56 - 25-Sep-26 |
| Sell* | 3,008 | 54.52p | Ordinary |
10:22:12 - 25-Sep-26 |
| Unknown* | 50,714 | 54.52p | Negotiated Trade |
10:21:34 - 25-Sep-26 |
| Sell* | 4,299 | 54.52p | Ordinary |
10:21:05 - 25-Sep-26 |
| Unknown* | 47,157 | 54.52p | Ordinary |
09:33:56 - 25-Sep-26 |
| Unknown* | 28,221 | 54.52p | Ordinary |
09:25:51 - 25-Sep-26 |
| Sell* | 7,320 | 54.52p | Ordinary |
08:59:00 - 25-Sep-26 |
| Sell* | 3,030 | 54.52p | Ordinary |
08:56:58 - 25-Sep-26 |
| Sell* | 9,358 | 54.52p | Ordinary |
08:56:38 - 25-Sep-26 |
| Sell* | 2,599 | 54.52p | Ordinary |
08:35:44 - 25-Sep-26 |
| Sell* | 3,099 | 54.52p | Ordinary |
08:35:06 - 25-Sep-26 |
| Sell* | 3,638 | 54.52p | Ordinary |
08:35:01 - 25-Sep-26 |
| Sell* | 15,535 | 54.52p | Ordinary |
08:34:56 - 25-Sep-26 |
| Sell* | 1,764 | 54.52p | Ordinary |
08:34:51 - 25-Sep-26 |
| Unknown* | 29,428 | 54.52p | Ordinary |
08:34:45 - 25-Sep-26 |
| Sell* | 4,813 | 54.52p | Ordinary |
08:34:39 - 25-Sep-26 |
| Sell* | 10,240 | 54.52p | Ordinary |
08:20:26 - 25-Sep-26 |
| Sell* | 2,529 | 54.52p | Ordinary |
08:19:33 - 25-Sep-26 |
| Sell* | 4,169 | 54.52p | Ordinary |
08:18:29 - 25-Sep-26 |
| Sell* | 4,673 | 54.52p | Ordinary |
08:17:59 - 25-Sep-26 |
| Unknown* | 25,992 | 54.52p | Ordinary |
08:17:31 - 25-Sep-26 |
| Sell* | 10,254 | 54.52p | Ordinary |
08:17:02 - 25-Sep-26 |
| Sell* | 3,486 | 54.52p | Ordinary |
08:16:25 - 25-Sep-26 |
| Sell* | 3,561 | 54.52p | Ordinary |
08:16:03 - 25-Sep-26 |
| Sell* | 23,399 | 54.52p | Ordinary |
08:15:29 - 25-Sep-26 |
| Sell* | 1,894 | 54.52p | Ordinary |
08:15:00 - 25-Sep-26 |
| Unknown* | 25,562 | 54.52p | Ordinary |
08:14:34 - 25-Sep-26 |
| Sell* | 8,324 | 54.52p | Ordinary |
08:11:59 - 25-Sep-26 |
| Sell* | 6,850 | 54.52p | Ordinary |
08:11:34 - 25-Sep-26 |
| Sell* | 1,303 | 54.52p | Ordinary |
08:11:10 - 25-Sep-26 |
| Sell* | 6,067 | 54.52p | Ordinary |
08:10:47 - 25-Sep-26 |
| Sell* | 3,477 | 54.52p | Ordinary |
08:10:20 - 25-Sep-26 |
| Sell* | 7,168 | 54.52p | Ordinary |
08:09:31 - 25-Sep-26 |
| Sell* | 10,866 | 54.52p | Ordinary |
08:09:22 - 25-Sep-26 |
| Unknown* | 40,589 | 54.52p | Ordinary |
08:09:15 - 25-Sep-26 |
| Unknown* | 28,177 | 54.52p | Ordinary |
08:08:48 - 25-Sep-26 |
| Unknown* | 100,000 | 54.52p | Negotiated Trade |
08:08:40 - 25-Sep-26 |
| Sell* | 6,533 | 54.52p | Ordinary |
08:08:26 - 25-Sep-26 |
| Sell* | 7,185 | 54.52p | Ordinary |
08:08:02 - 25-Sep-26 |
| Sell* | 12,850 | 54.52p | Ordinary |
08:07:49 - 25-Sep-26 |
| Sell* | 8,423 | 54.52p | Ordinary |
08:07:27 - 25-Sep-26 |
| Sell* | 11,495 | 54.52p | Ordinary |
08:07:19 - 25-Sep-26 |
| Sell* | 2,048 | 54.52p | Ordinary |
08:06:26 - 25-Sep-26 |
| Sell* | 21,123 | 54.52p | Ordinary |
08:06:11 - 25-Sep-26 |
| Sell* | 2,638 | 54.52p | Ordinary |
08:05:55 - 25-Sep-26 |
| Sell* | 3,255 | 54.52p | Ordinary |
08:05:54 - 25-Sep-26 |
| Unknown* | 59,581 | 54.52p | Negotiated Trade |
08:05:44 - 25-Sep-26 |
| Unknown* | 126,636 | 54.52p | Negotiated Trade |
08:05:26 - 25-Sep-26 |
| Sell* | 15,156 | 54.52p | Ordinary |
08:05:01 - 25-Sep-26 |
| Sell* | 8,524 | 54.52p | Ordinary |
08:04:40 - 25-Sep-26 |
| Sell* | 8,301 | 54.52p | Ordinary |
08:04:16 - 25-Sep-26 |
| Unknown* | 85,349 | 54.52p | Negotiated Trade |
08:03:16 - 25-Sep-26 |
| Unknown* | 54,247 | 54.52p | Negotiated Trade |
08:02:46 - 25-Sep-26 |
| Sell* | 1,899 | 54.52p | Ordinary |
08:02:09 - 25-Sep-26 |
| Sell* | 7,673 | 54.52p | Ordinary |
08:01:59 - 25-Sep-26 |
| Sell* | 10,985 | 54.52p | Ordinary |
08:01:42 - 25-Sep-26 |
| Buy* | 379 | 59.00p | Suspected BUY Trade |
09:00:07 - 23-Sep-26 |
| Sell* | 170 | 56.00p | Uncrossing Trade |
14:00:05 - 22-Sep-26 |
| Sell* | 7,578 | 56.00p | Ordinary |
11:33:17 - 21-Sep-26 |
| Buy* | 41 | 59.00p | Suspected BUY Trade |
14:00:21 - 18-Sep-26 |
| Unknown* | 0 | 59.00p | SI Trade |
11:53:35 - 18-Sep-26 |
| Unknown* | 0 | 56.00p | SI Trade |
11:53:35 - 18-Sep-26 |
| Unknown* | 0 | 56.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Buy* | 2 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Sell* | 1 | 56.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Unknown* | 0 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Buy* | 1 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Unknown* | 0 | 59.00p | SI Trade |
08:13:03 - 17-Sep-26 |
| Sell* | 2,131 | 55.50p | Ordinary |
11:22:58 - 16-Sep-26 |
| Sell* | 438 | 55.50p | Uncrossing Trade |
11:00:08 - 15-Sep-26 |
| Sell* | 3,789 | 55.50p | Ordinary |
09:59:49 - 15-Sep-26 |
| Sell* | 113 | 55.50p | Ordinary |
11:18:50 - 11-Sep-26 |
| Sell* | 7,578 | 55.50p | Ordinary |
15:12:11 - 10-Sep-26 |
| Unknown* | 38,744 | 55.50p | Ordinary |
15:01:53 - 10-Sep-26 |
| Sell* | 4,299 | 55.50p | Ordinary |
14:29:07 - 10-Sep-26 |
| Buy* | 19 | 58.50p | Suspected BUY Trade |
09:00:17 - 07-Sep-26 |
| Buy* | 58 | 58.50p | Suspected BUY Trade |
14:00:17 - 04-Sep-26 |
| Sell* | 1,077 | 54.50p | Uncrossing Trade |
11:00:16 - 04-Sep-26 |
| Sell* | 332 | 55.00p | Ordinary |
09:37:06 - 28-Aug-26 |
| Sell* | 1,432 | 54.50p | Ordinary |
12:27:06 - 24-Aug-26 |
| Unknown* | 0 | 55.50p | SI Trade |
08:12:23 - 21-Aug-26 |
| Unknown* | 0 | 58.50p | SI Trade |
08:12:23 - 21-Aug-26 |
| Buy* | 2 | 58.50p | SI Trade |
08:12:23 - 21-Aug-26 |
| Unknown* | 0 | 58.50p | SI Trade |
08:12:23 - 21-Aug-26 |
| Sell* | 1,743 | 54.50p | Ordinary |
14:40:29 - 17-Aug-26 |
| Sell* | 1,471 | 54.50p | Ordinary |
13:31:22 - 17-Aug-26 |
| Sell* | 1,500 | 55.00p | Uncrossing Trade |
16:35:29 - 12-Aug-26 |
| Sell* | 11,260 | 52.00p | Ordinary |
11:18:37 - 12-Aug-26 |
| Sell* | 60 | 55.00p | Uncrossing Trade |
08:00:17 - 12-Aug-26 |
| Sell* | 516 | 54.50p | Uncrossing Trade |
14:00:07 - 10-Aug-26 |
| Sell* | 670 | 55.00p | Ordinary |
10:06:54 - 10-Aug-26 |
| Unknown* | 17 | 57.00p | SI Trade |
06:33:25 - 05-Aug-26 |
| Sell* | 31 | 56.50p | Uncrossing Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 2,320,110 | 56.54p | Negotiated Trade |
15:02:09 - 27-Jul-26 |
| Sell* | 15,000 | 56.54p | Ordinary |
15:01:53 - 27-Jul-26 |
| Sell* | 2,451 | 56.04p | Ordinary |
12:00:07 - 27-Jul-26 |
| Unknown* | 107,256 | 56.04p | Negotiated Trade |
11:13:51 - 27-Jul-26 |
| Unknown* | 38,842 | 56.04p | Ordinary |
11:13:33 - 27-Jul-26 |
| Unknown* | 53,063 | 56.04p | Negotiated Trade |
11:05:29 - 27-Jul-26 |
| Sell* | 7,836 | 56.04p | Ordinary |
11:00:52 - 27-Jul-26 |
| Unknown* | 29,360 | 56.04p | Ordinary |
10:32:57 - 27-Jul-26 |
| Unknown* | 79,389 | 56.04p | Negotiated Trade |
10:29:28 - 27-Jul-26 |
| Sell* | 14,903 | 56.04p | Ordinary |
10:23:59 - 27-Jul-26 |
| Sell* | 11,956 | 56.04p | Ordinary |
10:23:35 - 27-Jul-26 |
| Sell* | 3,417 | 56.04p | Ordinary |
10:13:32 - 27-Jul-26 |
| Sell* | 16,483 | 56.04p | Ordinary |
10:12:53 - 27-Jul-26 |
| Unknown* | 46,893 | 56.04p | Negotiated Trade |
10:12:04 - 27-Jul-26 |
| Sell* | 3,561 | 56.04p | Ordinary |
10:09:43 - 27-Jul-26 |
| Sell* | 22,790 | 56.04p | Ordinary |
10:08:49 - 27-Jul-26 |
| Sell* | 21,707 | 56.04p | Ordinary |
10:07:19 - 27-Jul-26 |
| Sell* | 10,368 | 56.04p | Ordinary |
10:06:35 - 27-Jul-26 |
| Sell* | 18,946 | 56.04p | Ordinary |
10:06:02 - 27-Jul-26 |
| Sell* | 4,299 | 56.04p | Ordinary |
10:05:46 - 27-Jul-26 |
| Sell* | 8,321 | 56.04p | Ordinary |
10:05:37 - 27-Jul-26 |
| Sell* | 5,863 | 56.04p | Ordinary |
10:05:27 - 27-Jul-26 |
| Sell* | 5,579 | 56.04p | Ordinary |
10:05:15 - 27-Jul-26 |
| Sell* | 10,690 | 56.04p | Ordinary |
10:05:04 - 27-Jul-26 |
| Unknown* | -10,960 | 56.04p | Ordinary Correction |
10:05:04 - 27-Jul-26 |
| Sell* | 10,960 | 56.04p | Ordinary |
10:05:04 - 27-Jul-26 |
| Sell* | 6,098 | 56.04p | Ordinary |
10:03:33 - 27-Jul-26 |
| Sell* | 6,796 | 56.04p | Ordinary |
10:02:51 - 27-Jul-26 |
| Sell* | 5,505 | 56.04p | Ordinary |
10:02:38 - 27-Jul-26 |
| Sell* | 11,208 | 56.04p | Ordinary |
10:02:29 - 27-Jul-26 |
| Sell* | 9,372 | 56.04p | Ordinary |
10:02:22 - 27-Jul-26 |
| Unknown* | 26,646 | 56.04p | Ordinary |
10:01:51 - 27-Jul-26 |
| Sell* | 6,877 | 56.04p | Ordinary |
10:01:21 - 27-Jul-26 |
| Sell* | 4,020 | 56.04p | Ordinary |
10:01:07 - 27-Jul-26 |
| Sell* | 1,919 | 56.04p | Ordinary |
10:00:32 - 27-Jul-26 |
| Unknown* | -1,697 | 56.04p | Ordinary Correction |
10:00:32 - 27-Jul-26 |
| Sell* | 1,697 | 56.04p | Ordinary |
10:00:32 - 27-Jul-26 |
| Sell* | 3,391 | 56.04p | Ordinary |
10:00:00 - 27-Jul-26 |
| Unknown* | 58,580 | 56.04p | Negotiated Trade |
09:58:52 - 27-Jul-26 |
| Sell* | 5,256 | 56.04p | Ordinary |
09:58:50 - 27-Jul-26 |
| Sell* | 4,635 | 56.04p | Ordinary |
09:57:57 - 27-Jul-26 |
| Sell* | 4,260 | 56.04p | Ordinary |
09:55:17 - 27-Jul-26 |
| Sell* | 8,412 | 56.04p | Ordinary |
09:55:03 - 27-Jul-26 |
| Sell* | 2,529 | 56.04p | Ordinary |
09:54:42 - 27-Jul-26 |
| Unknown* | 50,541 | 56.04p | Negotiated Trade |
09:53:57 - 27-Jul-26 |
| Unknown* | 24,499 | 56.04p | Ordinary |
09:53:53 - 27-Jul-26 |
| Sell* | 18,433 | 56.04p | Ordinary |
09:52:05 - 27-Jul-26 |
| Sell* | 7,812 | 56.04p | Ordinary |
09:51:09 - 27-Jul-26 |
| Unknown* | 91,148 | 56.04p | Negotiated Trade |
09:48:55 - 27-Jul-26 |
| Unknown* | 22,065 | 56.04p | Ordinary |
09:26:49 - 27-Jul-26 |
| Sell* | 15,161 | 56.04p | Ordinary |
09:22:59 - 27-Jul-26 |
| Sell* | 8,930 | 56.04p | Ordinary |
09:22:53 - 27-Jul-26 |
| Sell* | 4,193 | 56.04p | Ordinary |
09:22:47 - 27-Jul-26 |
| Sell* | 7,902 | 56.04p | Ordinary |
09:22:41 - 27-Jul-26 |
| Unknown* | 79,613 | 56.04p | Negotiated Trade |
09:22:35 - 27-Jul-26 |
| Unknown* | 29,628 | 56.04p | Ordinary |
09:22:28 - 27-Jul-26 |
| Sell* | 8,805 | 56.04p | Ordinary |
09:22:17 - 27-Jul-26 |
| Sell* | 18,946 | 56.04p | Ordinary |
09:10:49 - 27-Jul-26 |
| Sell* | 22,001 | 56.04p | Ordinary |
09:04:51 - 27-Jul-26 |
| Sell* | 4,264 | 56.04p | Ordinary |
09:04:35 - 27-Jul-26 |
| Sell* | 17,051 | 56.04p | Ordinary |
09:03:20 - 27-Jul-26 |
| Sell* | 2,202 | 56.04p | Ordinary |
09:03:02 - 27-Jul-26 |
| Sell* | 4,299 | 56.04p | Ordinary |
09:02:23 - 27-Jul-26 |
| Sell* | 9,310 | 56.04p | Ordinary |
08:58:45 - 27-Jul-26 |
| Sell* | 9,357 | 56.04p | Ordinary |
08:51:59 - 27-Jul-26 |
| Sell* | 1,776 | 56.04p | Ordinary |
08:51:37 - 27-Jul-26 |
| Unknown* | 369,702 | 56.04p | Negotiated Trade |
08:24:02 - 27-Jul-26 |
| Sell* | 3,799 | 56.04p | Ordinary |
08:22:46 - 27-Jul-26 |
| Unknown* | 58,526 | 56.04p | Negotiated Trade |
08:22:25 - 27-Jul-26 |
| Sell* | 14,217 | 56.04p | Ordinary |
08:22:02 - 27-Jul-26 |
| Sell* | 4,470 | 56.04p | Ordinary |
08:21:12 - 27-Jul-26 |
| Sell* | 5,141 | 56.04p | Ordinary |
08:20:35 - 27-Jul-26 |
| Sell* | 2,273 | 56.04p | Ordinary |
08:19:54 - 27-Jul-26 |
| Sell* | 8,600 | 56.04p | Ordinary |
08:19:18 - 27-Jul-26 |
| Sell* | 13,814 | 56.04p | Ordinary |
08:18:45 - 27-Jul-26 |
| Unknown* | 47,116 | 56.04p | Negotiated Trade |
08:18:06 - 27-Jul-26 |
| Unknown* | 57,698 | 56.04p | Negotiated Trade |
08:17:12 - 27-Jul-26 |
| Sell* | 7,330 | 56.04p | Ordinary |
08:16:51 - 27-Jul-26 |
| Sell* | 7,699 | 56.04p | Ordinary |
08:16:19 - 27-Jul-26 |
| Sell* | 13,889 | 56.04p | Ordinary |
08:14:48 - 27-Jul-26 |
| Sell* | 8,096 | 56.04p | Ordinary |
08:13:57 - 27-Jul-26 |
| Sell* | 7,805 | 56.04p | Ordinary |
08:13:51 - 27-Jul-26 |
| Sell* | 10,119 | 56.04p | Ordinary |
08:13:46 - 27-Jul-26 |
| Sell* | 4,109 | 56.04p | Ordinary |
08:13:15 - 27-Jul-26 |
| Sell* | 5,479 | 56.04p | Ordinary |
08:12:39 - 27-Jul-26 |
| Sell* | 10,323 | 56.04p | Ordinary |
08:12:12 - 27-Jul-26 |
| Sell* | 3,896 | 56.04p | Ordinary |
08:11:43 - 27-Jul-26 |
| Sell* | 20,687 | 56.04p | Ordinary |
08:11:38 - 27-Jul-26 |
| Sell* | 4,241 | 56.04p | Ordinary |
08:11:20 - 27-Jul-26 |
| Sell* | 8,694 | 56.04p | Ordinary |
08:11:09 - 27-Jul-26 |
| Sell* | 20,578 | 56.04p | Ordinary |
08:10:55 - 27-Jul-26 |
| Sell* | 10,590 | 56.04p | Ordinary |
08:10:43 - 27-Jul-26 |
| Unknown* | 41,106 | 56.04p | Ordinary |
08:10:18 - 27-Jul-26 |