| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 332 |
| 27th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 1,432 |
| 21st Aug 2026 (Fri) | 57.00 | 57.00 | 55.50 | 57.00 | 2 |
| 20th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 19th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th Aug 2026 (Tue) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 17th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 3,214 |
| 14th Aug 2026 (Fri) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 13th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th Aug 2026 (Wed) | 55.00 | 57.00 | 55.00 | 55.00 | 12,820 |
| 11th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10th Aug 2026 (Mon) | 57.00 | 57.00 | 54.50 | 57.00 | 1,186 |
| 7th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 6th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 5th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 17 |
| 4th Aug 2026 (Tue) | 56.50 | 57.00 | 56.50 | 57.00 | 31 |
| 3rd Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Jul 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 27th Jul 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 4,598,364 |
| 24th Jul 2026 (Fri) | 57.00 | 58.50 | 57.00 | 57.00 | 58 |
| 23rd Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 21st Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Jul 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 9,991 |
| 17th Jul 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 15 |
| 15th Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 4,299 |
| 14th Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th Jul 2026 (Mon) | 57.00 | 58.50 | 55.50 | 57.00 | 14,690 |
| 10th Jul 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 9th Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 9,356 |
| 8th Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 9,401 |
| 6th Jul 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Jul 2026 (Fri) | 57.00 | 58.50 | 55.50 | 58.50 | 21 |