| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10th Jun 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 9th Jun 2026 (Tue) | 55.50 | 57.00 | 55.50 | 57.00 | 36 |
| 8th Jun 2026 (Mon) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 5th Jun 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 6,064 |
| 4th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Jun 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 16 |
| 1st Jun 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 27 |
| 29th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 27 |
| 27th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 24 |
| 25th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd May 2026 (Fri) | 57.00 | 57.00 | 54.50 | 57.00 | 7,093 |
| 21st May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 19th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 15th May 2026 (Fri) | 57.00 | 58.00 | 57.00 | 57.00 | 22 |
| 14th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th May 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th May 2026 (Tue) | 57.00 | 58.00 | 54.50 | 57.00 | 85 |
| 11th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 8,200 |
| 8th May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 19 |
| 6th May 2026 (Wed) | 57.00 | 58.50 | 57.00 | 57.00 | 32 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 58.50 | 57.00 | 57.00 | 47 |
| 30th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 28,169 |
| 27th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Apr 2026 (Thu) | 57.00 | 57.00 | 55.50 | 57.00 | 87 |
| 22nd Apr 2026 (Wed) | 57.00 | 58.50 | 58.50 | 58.50 | 3,914 |
| 21st Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 17th Apr 2026 (Fri) | 57.00 | 55.50 | 55.50 | 55.50 | 1,000 |
| 16th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 8,581 |
| 15th Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 14th Apr 2026 (Tue) | 57.00 | 57.00 | 55.50 | 57.00 | 7,509 |