| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 57.00 | 57.00 | 55.50 | 57.00 | 7,509 |
| 13th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10th Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 9th Apr 2026 (Thu) | 58.50 | 58.50 | 57.00 | 57.00 | 1,087 |
| 8th Apr 2026 (Wed) | 57.00 | 58.50 | 57.00 | 57.00 | 5 |
| 7th Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 6th Apr 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.00 | 56.00 | 56.00 | 57.00 | 871,600 |
| 1st Apr 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Mar 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 5,211 |
| 27th Mar 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Mar 2026 (Thu) | 57.00 | 58.50 | 57.00 | 57.00 | 35 |
| 25th Mar 2026 (Wed) | 57.00 | 55.50 | 55.50 | 55.50 | 103 |
| 24th Mar 2026 (Tue) | 58.50 | 58.50 | 54.00 | 57.00 | 53 |
| 23rd Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 20th Mar 2026 (Fri) | 58.50 | 57.00 | 57.00 | 57.00 | 14 |
| 19th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Mar 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 17th Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Mar 2026 (Mon) | 58.50 | 58.50 | 54.00 | 58.50 | 9,471 |
| 13th Mar 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 12th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 11th Mar 2026 (Wed) | 61.00 | 61.00 | 60.50 | 61.00 | 213 |
| 10th Mar 2026 (Tue) | 61.00 | 61.00 | 60.50 | 61.00 | 388 |
| 9th Mar 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 6th Mar 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16 |
| 5th Mar 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 4th Mar 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,741 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 5,506 |
| 2nd Mar 2026 (Mon) | 61.50 | 61.50 | 60.50 | 61.00 | 1,599 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 26th Feb 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 10 |
| 25th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,394 |
| 24th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 23rd Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 1,096 |
| 20th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 19th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 17th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 22 |
| 16th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |