| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 57.50 | 57.50 | 56.00 | 57.50 | 170 |
| 21st Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 7,578 |
| 18th Sep 2026 (Fri) | 57.50 | 59.00 | 57.50 | 57.50 | 41 |
| 17th Sep 2026 (Thu) | 57.00 | 57.50 | 57.00 | 57.50 | 4 |
| 16th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 2,131 |
| 15th Sep 2026 (Tue) | 57.00 | 57.00 | 55.50 | 57.00 | 4,227 |
| 14th Sep 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Sep 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 113 |
| 10th Sep 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 50,621 |
| 9th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 8th Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 7th Sep 2026 (Mon) | 57.00 | 58.50 | 57.00 | 57.00 | 19 |
| 4th Sep 2026 (Fri) | 57.00 | 58.50 | 54.50 | 57.00 | 1,135 |
| 3rd Sep 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 332 |
| 27th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 1,432 |
| 21st Aug 2026 (Fri) | 57.00 | 57.00 | 55.50 | 57.00 | 2 |
| 20th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 19th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 18th Aug 2026 (Tue) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 17th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 3,214 |
| 14th Aug 2026 (Fri) | 57.00 | 57.00 | 55.50 | 57.00 | 0 |
| 13th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th Aug 2026 (Wed) | 55.00 | 57.00 | 55.00 | 55.00 | 12,820 |
| 11th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10th Aug 2026 (Mon) | 57.00 | 57.00 | 54.50 | 57.00 | 1,186 |
| 7th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 6th Aug 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 5th Aug 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 17 |
| 4th Aug 2026 (Tue) | 56.50 | 57.00 | 56.50 | 57.00 | 31 |
| 3rd Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Jul 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 27th Jul 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 4,598,364 |
| 24th Jul 2026 (Fri) | 57.00 | 58.50 | 57.00 | 57.00 | 58 |
| 23rd Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |