| Price | 536.00p on 14-08-2025 at 18:40:06 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 542.00p |
| Sell | 536.00p |
| Last Trade: | Buy 106.00 at 536.00p |
| Day's Volume: | 16,470 |
| Last Close: | 536.00p |
| Open: | 540.00p |
| ISIN: | GB0002259116 |
| Day's Range | 536.00p - 556.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £145.34m |
| VWAP: | 542.06565p |
| Shares in Issue: | 27.12m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 536.00p | Automatic Execution |
16:35:12 - 14-Aug-25 |
| Buy* | 1,110 | 536.00p | Suspected BUY Trade |
16:35:12 - 14-Aug-25 |
| Sell* | 540 | 537.00p | Ordinary |
15:34:11 - 14-Aug-25 |
| Buy* | 114 | 536.00p | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:31:59 - 14-Aug-25 |
| Sell* | 343 | 538.00p | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 97 | 538.00p | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 272 | 538.10p | Ordinary |
15:31:54 - 14-Aug-25 |
| Sell* | 81 | 538.10p | Ordinary |
15:31:50 - 14-Aug-25 |
| Sell* | 382 | 538.00p | Ordinary |
14:44:56 - 14-Aug-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Notification of Major Holdings |
| 23rd Jun 2025 2:30 pm | RNS | Holding(s) in Company - Replacement |
| 20th Jun 2025 12:08 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Completion of Acquisition & Total Voting Rights |
| 3rd Jun 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 7:00 am | RNS | Notification of Half Year Results |
| 14th May 2025 7:00 am | RNS | Acquisition of Global Photonics |
| 9th Apr 2025 2:16 pm | RNS | Holding(s) in Company |
