Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 564.00p on 24-10-2025 at 18:50:07
Change -4.00p -0.7%
Buy 568.00p
Sell 554.00p
Last Trade: Buy 2,091.00 at 564.00p
Day's Volume: 15,687
Last Close: 564.00p
Open: 570.00p
ISIN: GB0002259116
Day's Range 564.00p - 570.00p
52wk Range: 352.00p - 658.00p
Market Capitalisation: £153.41m
VWAP: 557.52378p
Shares in Issue: 27.20m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,091 564.00p Suspected BUY Trade
16:35:10 - 24-Oct-25
Buy* 9 568.00p Automatic Execution
16:29:49 - 24-Oct-25
Sell* 4 552.00p SI Trade
15:54:52 - 24-Oct-25
Unknown* 0 568.00p SI Trade
15:54:52 - 24-Oct-25
Buy* 44 560.96p Ordinary
14:08:40 - 24-Oct-25
Sell* 4 553.60p Ordinary
14:07:13 - 24-Oct-25
Buy* 35 568.00p SI Trade
13:58:08 - 24-Oct-25
Buy* 3 568.00p SI Trade
13:58:08 - 24-Oct-25
Sell* 445 556.781p Negotiated Trade
13:37:19 - 24-Oct-25
Sell* 1,422 552.00p Ordinary
12:53:15 - 24-Oct-25
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 570.00 570.00 564.00 564.00 15,687
23rd Oct 2025 (Thu) 558.00 568.00 556.00 568.00 23,817
22nd Oct 2025 (Wed) 550.00 552.00 550.00 552.00 39,874
21st Oct 2025 (Tue) 550.00 556.00 550.00 556.00 92,329
20th Oct 2025 (Mon) 536.00 546.00 530.00 538.00 19,075
17th Oct 2025 (Fri) 522.00 536.00 522.00 536.00 22,005
16th Oct 2025 (Thu) 546.00 550.00 522.00 532.00 45,007
15th Oct 2025 (Wed) 560.00 560.00 552.00 552.00 33,427
14th Oct 2025 (Tue) 584.00 584.00 560.00 562.00 92,954
13th Oct 2025 (Mon) 580.00 594.00 578.00 588.00 29,516
10th Oct 2025 (Fri) 600.00 600.00 586.00 586.00 191,868
9th Oct 2025 (Thu) 580.00 596.00 580.00 590.00 8,203
8th Oct 2025 (Wed) 586.00 588.00 580.00 580.00 157,837
7th Oct 2025 (Tue) 600.00 600.00 570.00 586.00 382,942
6th Oct 2025 (Mon) 610.00 610.00 592.00 604.00 88,897
3rd Oct 2025 (Fri) 610.00 612.00 588.00 604.00 21,674
2nd Oct 2025 (Thu) 598.00 598.00 576.00 584.00 33,038
1st Oct 2025 (Wed) 568.00 588.00 568.00 588.00 18,717
30th Sep 2025 (Tue) 588.00 588.00 566.00 570.00 84,954
29th Sep 2025 (Mon) 564.00 600.00 564.00 570.00 128,698
26th Sep 2025 (Fri) 562.00 570.00 562.00 574.00 14,266
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Further Issue of Shares and TVR
7th Oct 2025 7:00 am RNS Full Year Trading Update
1st Oct 2025 2:15 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Chief Financial Officer Transition
15th Jul 2025 5:08 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Notification of Major Holdings
23rd Jun 2025 2:30 pm RNS Holding(s) in Company - Replacement
20th Jun 2025 12:08 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Completion of Acquisition & Total Voting Rights
3rd Jun 2025 7:00 am RNS Interim Results
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gooch & Housego hires accountant Martin Hopcroft as interim CFO

21st Jul 2025 13:03

(Alliance News) - Gooch & Housego PLC on Monday appointed chartered accountant Martin Hopcroft as interim chief financial officer whilst it recruits a permanent CFO. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Gooch & Housego news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered