| Price | 612.00p on 12-12-2025 at 14:45:09 |
|---|---|
| Change | 12.00p 2% |
| Buy | 614.00p |
| Sell | 602.00p |
| Last Trade: | Unknown 0.00 at 600.00p |
| Day's Volume: | 50,180 |
| Last Close: | 600.00p |
| Open: | 596.00p |
| ISIN: | GB0002259116 |
| Day's Range | 592.00p - 614.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £166.46m |
| VWAP: | 600.27149p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 600.00p | SI Trade |
14:38:01 - 12-Dec-25 |
| Sell* | 1,928 | 600.2237p | Ordinary |
14:06:09 - 12-Dec-25 |
| Buy* | 252 | 608.00p | SI Trade |
13:52:00 - 12-Dec-25 |
| Sell* | 251 | 606.00p | SI Trade |
13:52:00 - 12-Dec-25 |
| Sell* | 1,100 | 600.28p | Ordinary |
13:43:40 - 12-Dec-25 |
| Unknown* | 0 | 600.00p | SI Trade |
13:29:00 - 12-Dec-25 |
| Buy* | 2,609 | 612.88p | Ordinary |
13:18:10 - 12-Dec-25 |
| Buy* | 81 | 612.615p | Suspected BUY Trade |
13:17:23 - 12-Dec-25 |
| Buy* | 52 | 612.00p | Automatic Execution |
13:12:24 - 12-Dec-25 |
| Unknown* | 517 | 606.00p | SI Trade |
13:08:26 - 12-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
