| Price | 840.00p on 27-02-2026 at 19:35:08 |
|---|---|
| Change | 84.00p 11.11% |
| Buy | 850.00p |
| Sell | 842.00p |
| Last Trade: | Buy 778.00 at 840.00p |
| Day's Volume: | 103,171 |
| Last Close: | 840.00p |
| Open: | 788.00p |
| ISIN: | GB0002259116 |
| Day's Range | 786.00p - 850.00p |
| 52wk Range: | 352.00p - 850.00p |
| Market Capitalisation: | £229.91m |
| VWAP: | 807.38675p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 778 | 840.00p | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 49 | 850.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Buy* | 50 | 847.097p | Ordinary |
16:27:50 - 27-Feb-26 |
| Sell* | 124 | 844.00p | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 77 | 844.00p | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 108 | 846.00p | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 13 | 844.00p | SI Trade |
16:25:20 - 27-Feb-26 |
| Sell* | 597 | 838.50p | Ordinary |
16:25:19 - 27-Feb-26 |
| Sell* | 171 | 846.00p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Buy* | 80 | 848.00p | Automatic Execution |
16:23:23 - 27-Feb-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:23 pm | RNS | Result of AGM |
| 27th Feb 2026 7:00 am | RNS | AGM Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Chief Financial Officer appointment date |
| 22nd Jan 2026 2:26 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:34 pm | RNS | PDMR notice |
| 12th Jan 2026 3:30 pm | RNS | Grant of LTIP awards |
| 9th Jan 2026 7:00 am | RNS | PDMR Notice and Issue of Equity |
| 7th Jan 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
