| Price | 608.00p on 26-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 618.00p |
| Sell | 604.00p |
| Last Trade: | Unknown 11,973.00 at 605.46p |
| Day's Volume: | 0 |
| Last Close: | 608.00p |
| Open: | 0.00p |
| ISIN: | GB0002259116 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £165.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,973 | 605.46p | Negotiated Trade |
12:44:12 - 24-Dec-25 |
| Sell* | 1 | 608.00p | Uncrossing Trade |
12:35:04 - 24-Dec-25 |
| Buy* | 1,000 | 619.06p | Ordinary |
12:28:53 - 24-Dec-25 |
| Sell* | 306 | 609.60p | Ordinary |
12:25:27 - 24-Dec-25 |
| Buy* | 1,000 | 617.20p | Ordinary |
12:17:41 - 24-Dec-25 |
| Buy* | 2,500 | 615.20p | Ordinary |
12:16:16 - 24-Dec-25 |
| Unknown* | 640 | 613.00p | Ordinary |
10:49:03 - 24-Dec-25 |
| Unknown* | 8,400 | 605.0806p | Negotiated Trade |
09:07:12 - 24-Dec-25 |
| Buy* | 1,500 | 618.80p | Ordinary |
08:42:47 - 24-Dec-25 |
| Sell* | 1,020 | 609.42p | Ordinary |
08:16:39 - 24-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
