| Price | 1,450.00on 27-01-2020 at 13:32:11 |
|---|---|
| Change | -2.50 -0.17% |
| Buy | 1,450.00 |
| Sell | 1,440.00 |
| Buy / Sell GHH Shares | |
| Last Trade: | Sell 282 at 1,440.70p |
| Day's Volume: | 9,666 |
| Last Close: | 1,452.50p |
| Open: | 1,440.00p |
| ISIN: | GB0002259116 |
| Day's Range | 1,440.00p - 1,450.00p |
| 52wk Range: | 898.00p - 1,550.00p |
| Market Capitalisation: | £363m |
| VWAP: | 1,431.140p |
| Shares in Issue: | 25m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 1,440.70 | Ordinary | 13:28:16 - 27-Jan-20 |
| Buy* | 170 | 1,450.00 | Automatic Execution | 13:03:47 - 27-Jan-20 |
| Buy* | 730 | 1,440.00 | Automatic Execution | 13:00:05 - 27-Jan-20 |
| Sell* | 900 | 1,430.25 | Ordinary | 13:00:00 - 27-Jan-20 |
| Buy* | 685 | 1,439.85 | Ordinary | 12:20:08 - 27-Jan-20 |
| Buy* | 129 | 1,440.00 | Automatic Execution | 11:40:47 - 27-Jan-20 |
| Buy* | 141 | 1,440.00 | Automatic Execution | 11:40:47 - 27-Jan-20 |
| Sell* | 5,236 | 1,425.72 | Ordinary Delayed publication | 10:36:00 - 27-Jan-20 |
| Sell* | 264 | 1,425.72 | Ordinary | 10:36:32 - 27-Jan-20 |
| Buy* | 50 | 1,440.00 | Automatic Execution | 10:33:32 - 27-Jan-20 |
Share Price History for Gooch & Housego |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | |
| 22nd Jan 2020 (Wed) | 1,430.00 | 1,430.00 | 1,430.00 | 1,420.00 | |
| 21st Jan 2020 (Tue) | 1,450.00 | 1,450.00 | 1,405.00 | 1,425.00 | |
| 20th Jan 2020 (Mon) | 1,435.00 | 1,470.00 | 1,400.00 | 1,440.00 | |
| 17th Jan 2020 (Fri) | 1,430.00 | 1,450.00 | 1,430.00 | 1,430.00 | |
| 16th Jan 2020 (Thu) | 1,430.00 | 1,475.00 | 1,425.00 | 1,452.50 | |
| 15th Jan 2020 (Wed) | 1,445.00 | 1,460.00 | 1,410.00 | 1,442.50 | |
| 14th Jan 2020 (Tue) | 1,420.00 | 1,435.00 | 1,405.00 | 1,422.50 | |
| 13th Jan 2020 (Mon) | 1,400.00 | 1,420.00 | 1,400.00 | 1,427.50 | |
| 10th Jan 2020 (Fri) | 1,400.00 | 1,430.00 | 1,395.00 | 1,415.00 | |
| 9th Jan 2020 (Thu) | 1,410.00 | 1,415.00 | 1,400.00 | 1,427.50 | |
| 8th Jan 2020 (Wed) | 1,415.00 | 1,420.00 | 1,400.00 | 1,422.50 | |
| 7th Jan 2020 (Tue) | 1,425.00 | 1,445.00 | 1,400.00 | 1,432.50 | |
| 6th Jan 2020 (Mon) | 1,430.00 | 1,460.00 | 1,430.00 | 1,440.00 | |
| 3rd Jan 2020 (Fri) | 1,395.00 | 1,480.00 | 1,395.00 | 1,445.00 | |
| 2nd Jan 2020 (Thu) | 1,395.00 | 1,405.00 | 1,350.00 | 1,377.50 | |
| 1st Jan 2020 (Wed) | 1,385.00 | 0.00 | 0.00 | 1,397.50 | |
| 31st Dec 2019 (Tue) | 1,385.00 | 1,390.00 | 1,385.00 | 1,397.50 | |
| 30th Dec 2019 (Mon) | 1,400.00 | 1,415.00 | 1,400.00 | 1,397.50 | |
| 27th Dec 2019 (Fri) | 1,390.00 | 1,405.00 | 1,385.00 | 1,390.00 | |
News - Tuesday, December 03, 2019
UK stocks slumped on Tuesday as US President Donald Trump rattled markets again,......
News - Tuesday, December 03, 2019
UK stocks were lower on Tuesday after Donald Trump said the US would raise tarif......
