| Price | 620.00p on 13-01-2026 at 04:45:19 |
|---|---|
| Change | 4.00p 0.65% |
| Buy | 618.00p |
| Sell | 614.00p |
| Last Trade: | Unknown 7,000.00 at 620.00p |
| Day's Volume: | 0 |
| Last Close: | 620.00p |
| Open: | 622.00p |
| ISIN: | GB0002259116 |
| Day's Range | 614.00p - 622.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £169.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 620.00p | OTC Trade |
17:05:52 - 12-Jan-26 |
| Unknown* | 5,000 | 620.00p | Negotiated Trade |
16:40:33 - 12-Jan-26 |
| Sell* | 1,400 | 615.05p | Ordinary |
16:27:17 - 12-Jan-26 |
| Sell* | 161 | 617.996p | Ordinary |
16:14:50 - 12-Jan-26 |
| Sell* | 275 | 614.00p | SI Trade |
16:12:06 - 12-Jan-26 |
| Sell* | 608 | 612.00p | SI Trade |
15:43:13 - 12-Jan-26 |
| Buy* | 16 | 622.00p | SI Trade |
15:43:13 - 12-Jan-26 |
| Buy* | 80 | 622.00p | Automatic Execution |
15:43:13 - 12-Jan-26 |
| Sell* | 200 | 616.99p | Ordinary |
15:37:21 - 12-Jan-26 |
| Buy* | 36 | 620.888p | Suspected BUY Trade |
14:49:23 - 12-Jan-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:34 pm | RNS | PDMR notice |
| 12th Jan 2026 3:30 pm | RNS | Grant of LTIP awards |
| 9th Jan 2026 7:00 am | RNS | PDMR Notice and Issue of Equity |
| 7th Jan 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
