Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH)

Intraday
Historical

Price	494.00p on 15-11-2024 at 17:30:00
Change	-11.00p -2.16%
Buy	504.00p
Sell	494.00p
Buy / Sell GHH Shares

Last Trade:	Unknown 15,332.00 at 510.00p
Day's Volume:	57,824
Last Close:	499.00p
Open:	510.00p
ISIN:	GB0002259116

Day's Range	494.00p - 530.00p
52wk Range:	380.00p - 680.00p
Market Capitalisation:	£124m
VWAP:	511.40882p
Shares in Issue:	25m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gooch & Housego (GHH)
Unknown*	15,332	510.00p	SI Trade	15:04:46 - 15-Nov-24
Sell*	12	494.00p	Automatic Execution	16:27:57 - 15-Nov-24
Buy*	160	504.00p	Automatic Execution	16:23:09 - 15-Nov-24
Buy*	100	504.00p	Automatic Execution	16:23:09 - 15-Nov-24
Sell*	443	495.00p	Automatic Execution	16:17:57 - 15-Nov-24
Sell*	98	500.00p	Automatic Execution	16:17:54 - 15-Nov-24
Sell*	1,197	501.98p	Ordinary	16:17:43 - 15-Nov-24
Sell*	402	500.00p	Automatic Execution	16:17:44 - 15-Nov-24
Sell*	1,035	502.00p	Automatic Execution	16:17:42 - 15-Nov-24
Sell*	1,196	502.12p	Ordinary	16:17:35 - 15-Nov-24

Share Price History for Gooch & Housego
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58