Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 586.00p on 08-10-2025 at 07:00:50
Change 0.00p 0%
Buy 586.00p
Sell 570.00p
Last Trade: Buy 152.00 at 578.88p
Day's Volume: 239
Last Close: 586.00p
Open: 586.00p
ISIN: GB0002259116
Day's Range 0.00p - 0.00p
52wk Range: 352.00p - 658.00p
Market Capitalisation: £158.89m
VWAP: 575.64753p
Shares in Issue: 27.12m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 578.88p Ordinary
08:00:48 - 08-Oct-25
Sell* 3 570.00p SI Trade
08:00:01 - 08-Oct-25
Sell* 84 570.00p SI Trade
08:00:01 - 08-Oct-25
Buy* 21,175 584.00p SI Trade
Negotiated Trade
16:48:02 - 07-Oct-25
Unknown* 8,119 586.00p Ordinary
16:35:37 - 07-Oct-25
Sell* 7,210 586.00p Automatic Execution
16:35:24 - 07-Oct-25
Sell* 8,233 586.00p Uncrossing Trade
16:35:17 - 07-Oct-25
Buy* 525 588.25p Ordinary
16:26:38 - 07-Oct-25
Buy* 1,827 588.25p Ordinary
16:26:36 - 07-Oct-25
Unknown* 0 580.00p SI Trade
16:05:06 - 07-Oct-25
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 600.00 600.00 570.00 586.00 382,942
6th Oct 2025 (Mon) 610.00 610.00 592.00 604.00 88,897
3rd Oct 2025 (Fri) 610.00 612.00 588.00 604.00 21,674
2nd Oct 2025 (Thu) 598.00 598.00 576.00 584.00 33,038
1st Oct 2025 (Wed) 568.00 588.00 568.00 588.00 18,717
30th Sep 2025 (Tue) 588.00 588.00 566.00 570.00 84,954
29th Sep 2025 (Mon) 564.00 600.00 564.00 570.00 128,698
26th Sep 2025 (Fri) 562.00 570.00 562.00 574.00 14,266
25th Sep 2025 (Thu) 558.00 570.00 558.00 571.00 272,431
24th Sep 2025 (Wed) 566.00 568.00 560.00 560.00 274,263
23rd Sep 2025 (Tue) 548.00 568.00 540.00 540.00 10,543
22nd Sep 2025 (Mon) 564.00 568.00 544.00 544.00 58,810
19th Sep 2025 (Fri) 536.00 560.00 534.00 552.00 33,166
18th Sep 2025 (Thu) 542.00 542.00 518.00 518.00 10,467
17th Sep 2025 (Wed) 562.00 568.00 546.00 546.00 40,326
16th Sep 2025 (Tue) 578.00 578.00 558.00 558.00 194,023
15th Sep 2025 (Mon) 568.00 576.00 556.00 562.00 33,177
12th Sep 2025 (Fri) 550.00 550.00 550.00 550.00 15,945
11th Sep 2025 (Thu) 542.00 544.00 542.00 544.00 21,312
10th Sep 2025 (Wed) 550.00 558.00 532.00 544.00 54,132
9th Sep 2025 (Tue) 540.00 540.00 540.00 540.00 13,970
8th Sep 2025 (Mon) 530.00 540.00 530.00 540.00 10,348
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Full Year Trading Update
1st Oct 2025 2:15 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Chief Financial Officer Transition
15th Jul 2025 5:08 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Notification of Major Holdings
23rd Jun 2025 2:30 pm RNS Holding(s) in Company - Replacement
20th Jun 2025 12:08 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Completion of Acquisition & Total Voting Rights
3rd Jun 2025 7:00 am RNS Interim Results
20th May 2025 7:00 am RNS Notification of Half Year Results
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gooch & Housego hires accountant Martin Hopcroft as interim CFO

21st Jul 2025 13:03

(Alliance News) - Gooch & Housego PLC on Monday appointed chartered accountant Martin Hopcroft as interim chief financial officer whilst it recruits a permanent CFO. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Gooch & Housego news
FTSE 100 Latest
Value9,504.23
Change20.65

Login to your account

Forgot Password?

Not Registered