| Price | 546.00p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | -12.00p -2.15% |
| Buy | 572.00p |
| Sell | 550.00p |
| Last Trade: | Buy 3,220.00 at 546.00p |
| Day's Volume: | 40,326 |
| Last Close: | 546.00p |
| Open: | 562.00p |
| ISIN: | GB0002259116 |
| Day's Range | 546.00p - 568.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £148.05m |
| VWAP: | 559.68518p |
| Shares in Issue: | 27.12m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,220 | 546.00p | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | 568.00p | SI Trade |
16:06:02 - 17-Sep-25 |
| Buy* | 10 | 568.00p | SI Trade |
16:06:02 - 17-Sep-25 |
| Sell* | 1,375 | 551.32p | Ordinary |
14:49:05 - 17-Sep-25 |
| Sell* | 52 | 548.00p | Automatic Execution |
14:19:58 - 17-Sep-25 |
| Sell* | 146 | 548.00p | Automatic Execution |
14:19:58 - 17-Sep-25 |
| Buy* | 133 | 554.00p | Automatic Execution |
14:19:58 - 17-Sep-25 |
| Buy* | 75 | 554.00p | Automatic Execution |
14:19:58 - 17-Sep-25 |
| Sell* | 75 | 548.00p | Automatic Execution |
14:19:52 - 17-Sep-25 |
| Buy* | 450 | 554.00p | Automatic Execution |
14:19:52 - 17-Sep-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Notification of Major Holdings |
| 23rd Jun 2025 2:30 pm | RNS | Holding(s) in Company - Replacement |
| 20th Jun 2025 12:08 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Completion of Acquisition & Total Voting Rights |
| 3rd Jun 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 7:00 am | RNS | Notification of Half Year Results |
| 14th May 2025 7:00 am | RNS | Acquisition of Global Photonics |
| 9th Apr 2025 2:16 pm | RNS | Holding(s) in Company |
