Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 632.00p on 18-07-2025 at 18:40:05
Change 8.00p 1.28%
Buy 640.00p
Sell 612.00p
Buy / Sell GHH Shares
Last Trade: Unknown 8,174.00 at 621.4502p
Day's Volume: 67,331
Last Close: 632.00p
Open: 626.00p
ISIN: GB0002259116
Day's Range 622.00p - 646.00p
52wk Range: 352.00p - 658.00p
Market Capitalisation: £171.37m
VWAP: 622.10005p
Shares in Issue: 27.12m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,174 621.4502p Negotiated Trade
16:48:34 - 18-Jul-25
Sell* 614 632.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Sell* 10,120 614.0664p Negotiated Trade
16:26:22 - 18-Jul-25
Unknown* 0 622.00p SI Trade
16:11:44 - 18-Jul-25
Unknown* 566 630.00p Ordinary
16:03:03 - 18-Jul-25
Sell* 66 628.60p Ordinary
15:47:55 - 18-Jul-25
Buy* 200 640.00p SI Trade
14:47:11 - 18-Jul-25
Buy* 200 639.00p Ordinary
14:47:02 - 18-Jul-25
Unknown* 0 618.00p SI Trade
13:46:41 - 18-Jul-25
Unknown* 2,362 633.00p Ordinary
13:30:23 - 18-Jul-25
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 626.00 646.00 622.00 632.00 67,331
17th Jul 2025 (Thu) 614.00 642.00 614.00 624.00 22,896
16th Jul 2025 (Wed) 612.00 612.00 612.00 612.00 23,231
15th Jul 2025 (Tue) 620.00 620.00 614.00 614.00 16,083
14th Jul 2025 (Mon) 608.00 630.00 608.00 628.00 30,739
11th Jul 2025 (Fri) 610.00 610.00 610.00 610.00 13,383
10th Jul 2025 (Thu) 614.00 614.00 602.00 602.00 13,176
9th Jul 2025 (Wed) 620.00 620.00 608.00 620.00 18,045
8th Jul 2025 (Tue) 620.00 620.00 620.00 620.00 64,546
7th Jul 2025 (Mon) 614.00 614.00 614.00 615.00 65,197
4th Jul 2025 (Fri) 616.00 616.00 610.00 610.00 15,535
3rd Jul 2025 (Thu) 612.00 622.00 610.00 622.00 17,528
2nd Jul 2025 (Wed) 610.00 614.00 610.00 610.00 11,139
1st Jul 2025 (Tue) 642.00 642.00 610.00 610.00 26,895
30th Jun 2025 (Mon) 630.00 658.00 630.00 641.00 124,865
27th Jun 2025 (Fri) 620.00 620.00 620.00 620.00 23,346
26th Jun 2025 (Thu) 590.00 606.00 590.00 606.00 53,310
25th Jun 2025 (Wed) 600.00 606.00 594.00 600.00 195,629
24th Jun 2025 (Tue) 610.00 630.00 596.00 600.00 48,398
23rd Jun 2025 (Mon) 586.00 590.00 586.00 590.00 254,738
20th Jun 2025 (Fri) 586.00 588.00 586.00 584.00 45,559
19th Jun 2025 (Thu) 584.00 592.00 584.00 586.00 17,531
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
15th Jul 2025 5:08 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Notification of Major Holdings
23rd Jun 2025 2:30 pm RNS Holding(s) in Company - Replacement
20th Jun 2025 12:08 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Completion of Acquisition & Total Voting Rights
3rd Jun 2025 7:00 am RNS Interim Results
20th May 2025 7:00 am RNS Notification of Half Year Results
14th May 2025 7:00 am RNS Acquisition of Global Photonics
9th Apr 2025 2:16 pm RNS Holding(s) in Company
8th Apr 2025 7:00 am RNS Half Year Trading Update
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Gooch & Housego profit jumps as remains optimistic for further growth

3rd Jun 2025 11:07

(Alliance News) - Gooch & Housego PLC on Tuesday reported a jump in profit during the first half of its financial year and said it remains confident in future growth. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

See more Gooch & Housego news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered