Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 588.00p on 20-06-2025 at 18:50:06
Change -2.00p -0.34%
Buy 588.00p
Sell 580.00p
Buy / Sell GHH Shares
Last Trade: Unknown 14,000.00 at 585.4266p
Day's Volume: 45,559
Last Close: 584.00p
Open: 586.00p
ISIN: GB0002259116
Day's Range 586.00p - 588.00p
52wk Range: 352.00p - 608.00p
Market Capitalisation: £159m
VWAP: 585.62181p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 585.4266p SI Trade
16:38:19 - 20-Jun-25
Buy* 426 585.50p Ordinary
16:27:50 - 20-Jun-25
Buy* 400 585.3636p Ordinary
16:09:28 - 20-Jun-25
Unknown* 10,965 586.0955p Ordinary
15:59:22 - 20-Jun-25
Unknown* 0 588.00p SI Trade
15:39:54 - 20-Jun-25
Buy* 125 588.00p Automatic Execution
15:21:06 - 20-Jun-25
Buy* 1,000 584.9925p Ordinary
15:16:28 - 20-Jun-25
Buy* 8 588.00p SI Trade
14:59:50 - 20-Jun-25
Unknown* 0 588.00p SI Trade
14:59:50 - 20-Jun-25
Buy* 185 584.48p Ordinary
14:58:48 - 20-Jun-25
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 586.00 588.00 586.00 584.00 45,559
19th Jun 2025 (Thu) 584.00 592.00 584.00 586.00 17,531
18th Jun 2025 (Wed) 588.00 588.00 588.00 588.00 12,590
17th Jun 2025 (Tue) 584.00 590.00 580.00 590.00 33,281
16th Jun 2025 (Mon) 584.00 584.00 584.00 584.00 35,036
13th Jun 2025 (Fri) 588.00 588.00 570.00 570.00 18,731
12th Jun 2025 (Thu) 592.00 592.00 588.00 588.00 33,160
11th Jun 2025 (Wed) 600.00 602.00 584.00 584.00 42,280
10th Jun 2025 (Tue) 582.00 608.00 582.00 594.00 83,025
9th Jun 2025 (Mon) 560.00 608.00 558.00 594.00 209,970
6th Jun 2025 (Fri) 520.00 558.00 518.00 546.00 59,030
5th Jun 2025 (Thu) 502.00 520.00 500.00 518.00 121,451
4th Jun 2025 (Wed) 518.00 518.00 494.00 497.00 207,825
3rd Jun 2025 (Tue) 506.00 518.00 499.00 506.00 107,279
2nd Jun 2025 (Mon) 512.00 526.00 477.00 500.00 104,443
30th May 2025 (Fri) 504.00 528.00 504.00 528.00 25,685
29th May 2025 (Thu) 518.00 520.00 518.00 520.00 18,221
28th May 2025 (Wed) 520.00 520.00 510.00 518.00 23,279
27th May 2025 (Tue) 540.00 540.00 510.00 518.00 58,243
26th May 2025 (Mon) 518.00 518.00 518.00 518.00 0
23rd May 2025 (Fri) 524.00 524.00 512.00 518.00 13,524
22nd May 2025 (Thu) 526.00 526.00 522.00 522.00 77,258
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
20th Jun 2025 12:08 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Completion of Acquisition & Total Voting Rights
3rd Jun 2025 7:00 am RNS Interim Results
20th May 2025 7:00 am RNS Notification of Half Year Results
14th May 2025 7:00 am RNS Acquisition of Global Photonics
9th Apr 2025 2:16 pm RNS Holding(s) in Company
8th Apr 2025 7:00 am RNS Half Year Trading Update
24th Feb 2025 2:19 pm RNS Result of AGM
24th Feb 2025 7:00 am RNS AGM Trading Update
7th Jan 2025 2:58 pm RNS Grant of LTIP Awards
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Gooch & Housego profit jumps as remains optimistic for further growth

3rd Jun 2025 11:07

(Alliance News) - Gooch & Housego PLC on Tuesday reported a jump in profit during the first half of its financial year and said it remains confident in future growth. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Gooch & Housego acquires US optical systems firm Global Photonics

14th May 2025 15:36

(Alliance News) - Gooch & Housego PLC on Wednesday said it has struck a deal to buy optical systems supplier Global Photonics for USD17.5 million. Read More

See more Gooch & Housego news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered