Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 750.00p on 23-02-2026 at 15:05:10
Change 0.00p 0%
Buy 760.00p
Sell 750.00p
Last Trade: Sell 300.00 at 754.00p
Day's Volume: 14,642
Last Close: 750.00p
Open: 754.00p
ISIN: GB0002259116
Day's Range 750.00p - 760.00p
52wk Range: 352.00p - 818.00p
Market Capitalisation: £205.28m
VWAP: 755.82625p
Shares in Issue: 27.37m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 754.00p Ordinary
15:03:09 - 23-Feb-26
Sell* 5 750.00p Automatic Execution
14:42:24 - 23-Feb-26
Sell* 400 754.00p Ordinary
14:39:30 - 23-Feb-26
Buy* 39 758.00p Automatic Execution
14:34:51 - 23-Feb-26
Sell* 32 754.00p Ordinary
14:26:31 - 23-Feb-26
Sell* 200 754.00p Ordinary
14:20:18 - 23-Feb-26
Buy* 1 756.00p SI Trade
14:19:00 - 23-Feb-26
Sell* 1 754.00p SI Trade
14:19:00 - 23-Feb-26
Sell* 80 752.20p Ordinary
14:11:49 - 23-Feb-26
Sell* 307 752.21p Ordinary
14:10:59 - 23-Feb-26
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 754.00 760.00 750.00 750.00 14,642
20th Feb 2026 (Fri) 756.00 768.00 740.00 750.00 121,884
19th Feb 2026 (Thu) 746.00 750.00 738.00 740.00 32,795
18th Feb 2026 (Wed) 738.00 756.00 730.00 746.00 179,485
17th Feb 2026 (Tue) 770.00 770.00 742.00 742.00 19,917
16th Feb 2026 (Mon) 768.00 768.00 750.00 756.00 24,157
13th Feb 2026 (Fri) 752.00 752.00 752.00 752.00 25,591
12th Feb 2026 (Thu) 756.00 756.00 744.00 750.00 96,575
11th Feb 2026 (Wed) 758.00 770.00 748.00 748.00 249,414
10th Feb 2026 (Tue) 746.00 754.00 746.00 754.00 58,726
9th Feb 2026 (Mon) 760.00 760.00 730.00 738.00 56,300
6th Feb 2026 (Fri) 720.00 750.00 720.00 750.00 67,335
5th Feb 2026 (Thu) 710.00 738.00 706.00 714.00 124,568
4th Feb 2026 (Wed) 760.00 760.00 718.00 718.00 98,524
3rd Feb 2026 (Tue) 754.00 818.00 738.00 760.00 313,065
2nd Feb 2026 (Mon) 686.00 754.00 686.00 754.00 64,920
30th Jan 2026 (Fri) 690.00 700.00 690.00 700.00 93,157
29th Jan 2026 (Thu) 700.00 704.00 694.00 704.00 79,324
28th Jan 2026 (Wed) 676.00 710.00 676.00 708.00 463,546
27th Jan 2026 (Tue) 676.00 678.00 672.00 676.00 193,660
26th Jan 2026 (Mon) 668.00 680.00 666.00 670.00 26,689
23rd Jan 2026 (Fri) 688.00 688.00 668.00 668.00 133,893
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Chief Financial Officer appointment date
22nd Jan 2026 2:26 pm RNS Holding(s) in Company
13th Jan 2026 4:41 pm RNS Holding(s) in Company
12th Jan 2026 4:34 pm RNS PDMR notice
12th Jan 2026 3:30 pm RNS Grant of LTIP awards
9th Jan 2026 7:00 am RNS PDMR Notice and Issue of Equity
7th Jan 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
12th Dec 2025 7:00 am RNS Appointment of Chief Financial Officer
2nd Dec 2025 11:36 am RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS Results for the year ended 30 September 2025
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

UK shareholder meetings calendar - next 7 days

20th Feb 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Gooch & Housego names James Corte as next chief financial officer

12th Dec 2025 12:04

(Alliance News) - Gooch & Housego PLC on Friday named James Corte as its next chief financial officer and an executive director, with his start date set for the first half of 2026. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

See more Gooch & Housego news
FTSE 100 Latest
Value10,704.59
Change17.70

Login to your account

Forgot Password?

Not Registered