Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	528.00p on 30-05-2025 at 18:50:06
Change	8.00p 1.54%
Buy	518.00p
Sell	504.00p
Buy / Sell GHH Shares

Last Trade:	Sell 7,839.00 at 528.00p
Day's Volume:	25,685
Last Close:	528.00p
Open:	504.00p
ISIN:	GB0002259116

Day's Range	504.00p - 528.00p
52wk Range:	352.00p - 588.00p
Market Capitalisation:	£136m
VWAP:	517.01716p
Shares in Issue:	26m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Sell*	7,839	528.00p	Uncrossing Trade	16:35:08 - 30-May-25
Buy*	189	518.00p	Automatic Execution	16:28:04 - 30-May-25
Buy*	4	518.00p	Automatic Execution	16:23:45 - 30-May-25
Buy*	469	518.00p	Automatic Execution	16:22:33 - 30-May-25
Buy*	464	518.00p	Automatic Execution	16:22:33 - 30-May-25
Sell*	737	504.00p	Automatic Execution	16:22:30 - 30-May-25
Sell*	289	504.00p	Automatic Execution	16:22:30 - 30-May-25
Sell*	944	507.812p	Ordinary	16:18:22 - 30-May-25
Buy*	38	518.00p	Automatic Execution	16:11:07 - 30-May-25
Sell*	472	507.80p	Ordinary	16:09:09 - 30-May-25

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	504.00	528.00	504.00	528.00	25,685
29th May 2025 (Thu)	518.00	520.00	518.00	520.00	18,221
28th May 2025 (Wed)	520.00	520.00	510.00	518.00	23,279
27th May 2025 (Tue)	540.00	540.00	510.00	518.00	58,243
26th May 2025 (Mon)	518.00	518.00	518.00	518.00	0
23rd May 2025 (Fri)	524.00	524.00	512.00	518.00	13,524
22nd May 2025 (Thu)	526.00	526.00	522.00	522.00	77,258
21st May 2025 (Wed)	536.00	536.00	522.00	522.00	19,475
20th May 2025 (Tue)	508.00	540.00	504.00	536.00	78,108
19th May 2025 (Mon)	516.00	516.00	494.00	506.00	28,927
16th May 2025 (Fri)	478.00	520.00	478.00	516.00	162,618
15th May 2025 (Thu)	460.00	478.00	455.00	471.00	20,491
14th May 2025 (Wed)	445.00	471.00	441.00	471.00	238,120
13th May 2025 (Tue)	444.00	448.00	440.00	440.00	9,770
12th May 2025 (Mon)	445.00	445.00	445.00	445.00	34,789
9th May 2025 (Fri)	448.00	459.00	439.00	440.00	21,725
8th May 2025 (Thu)	450.00	450.00	450.00	450.00	60,931
7th May 2025 (Wed)	427.00	460.00	427.00	460.00	188,132
6th May 2025 (Tue)	411.00	448.00	411.00	440.00	153,304
5th May 2025 (Mon)	411.00	411.00	411.00	411.00	0
2nd May 2025 (Fri)	391.00	411.00	391.00	411.00	53,423
1st May 2025 (Thu)	378.00	395.00	378.00	395.00	25,861

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
20th May 2025 7:00 am	RNS	Notification of Half Year Results
14th May 2025 7:00 am	RNS	Acquisition of Global Photonics
9th Apr 2025 2:16 pm	RNS	Holding(s) in Company
8th Apr 2025 7:00 am	RNS	Half Year Trading Update
24th Feb 2025 2:19 pm	RNS	Result of AGM
24th Feb 2025 7:00 am	RNS	AGM Trading Update
7th Jan 2025 2:58 pm	RNS	Grant of LTIP Awards
6th Jan 2025 11:15 am	RNS	Posting of Annual Report and Notice of AGM
20th Dec 2024 3:15 pm	RNS	Holding(s) in Company
3rd Dec 2024 7:00 am	RNS	Results for the year ended 30 September 2024

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93