| Price | 440.00p on 09-05-2025 at 18:15:04 |
|---|---|
| Change | -10.00p -2.22% |
| Buy | 458.00p |
| Sell | 433.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Unknown 8,500.00 at 442.92941p |
| Day's Volume: | 21,725 |
| Last Close: | 440.00p |
| Open: | 448.00p |
| ISIN: | GB0002259116 |
| Day's Range | 439.00p - 459.00p |
| 52wk Range: | 352.00p - 590.00p |
| Market Capitalisation: | £113m |
| VWAP: | 443.62148p |
| Shares in Issue: | 26m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | 442.92941p | Negotiated Trade |
16:40:46 - 09-May-25 |
| Buy* | 2,093 | 440.00p | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Sell* | 210 | 435.7625p | Ordinary |
16:24:14 - 09-May-25 |
| Buy* | 40 | 458.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Unknown* | 0 | 459.00p | SI Trade |
16:19:12 - 09-May-25 |
| Buy* | 21 | 459.00p | SI Trade |
16:19:12 - 09-May-25 |
| Buy* | 469 | 459.00p | Automatic Execution |
16:19:12 - 09-May-25 |
| Sell* | 71 | 433.80p | Ordinary |
15:14:54 - 09-May-25 |
| Unknown* | 0 | 458.00p | SI Trade |
14:52:41 - 09-May-25 |
| Buy* | 448 | 444.90p | Ordinary |
14:37:54 - 09-May-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 2:16 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Feb 2025 2:19 pm | RNS | Result of AGM |
| 24th Feb 2025 7:00 am | RNS | AGM Trading Update |
| 7th Jan 2025 2:58 pm | RNS | Grant of LTIP Awards |
| 6th Jan 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th Dec 2024 3:15 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Results for the year ended 30 September 2024 |
| 4th Nov 2024 7:00 am | RNS | Notification of Full Year Results |
| 30th Oct 2024 7:00 am | RNS | Acquisition of Phoenix Optical |
