| Price | 620.00p on 16-01-2026 at 19:35:09 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 620.00p |
| Sell | 616.00p |
| Last Trade: | Sell 108.00 at 620.00p |
| Day's Volume: | 7,912 |
| Last Close: | 620.00p |
| Open: | 618.00p |
| ISIN: | GB0002259116 |
| Day's Range | 618.00p - 620.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £169.70m |
| VWAP: | 622.55446p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 620.00p | Uncrossing Trade |
16:35:01 - 16-Jan-26 |
| Buy* | 286 | 620.00p | Automatic Execution |
16:28:00 - 16-Jan-26 |
| Unknown* | 236 | 618.00p | Automatic Execution |
16:20:00 - 16-Jan-26 |
| Sell* | 40 | 616.00p | SI Trade |
16:15:37 - 16-Jan-26 |
| Buy* | 2,229 | 625.10p | Ordinary |
15:35:48 - 16-Jan-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:27:52 - 16-Jan-26 |
| Sell* | 207 | 620.27p | Ordinary |
14:12:23 - 16-Jan-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:05:00 - 16-Jan-26 |
| Unknown* | 25 | 630.00p | OTC Trade |
12:57:30 - 16-Jan-26 |
| Unknown* | 25 | 630.00p | OTC Trade |
12:57:30 - 16-Jan-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:34 pm | RNS | PDMR notice |
| 12th Jan 2026 3:30 pm | RNS | Grant of LTIP awards |
| 9th Jan 2026 7:00 am | RNS | PDMR Notice and Issue of Equity |
| 7th Jan 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
