| Price | 538.00p on 02-12-2025 at 12:12:46 |
|---|---|
| Change | 26.00p 5.08% |
| Buy | 558.00p |
| Sell | 550.00p |
| Last Trade: | Unknown 492.00 at 542.00p |
| Day's Volume: | 50,366 |
| Last Close: | 512.00p |
| Open: | 516.00p |
| ISIN: | GB0002259116 |
| Day's Range | 516.00p - 538.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £146.33m |
| VWAP: | 525.86466p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 542.00p | OTC Trade |
12:12:26 - 02-Dec-25 |
| Sell* | 492 | 542.00p | SI Trade |
12:12:26 - 02-Dec-25 |
| Buy* | 2,800 | 550.00p | Ordinary |
12:07:30 - 02-Dec-25 |
| Buy* | 2,400 | 549.9999p | Ordinary |
12:06:05 - 02-Dec-25 |
| Buy* | 45 | 547.10p | Ordinary |
12:01:05 - 02-Dec-25 |
| Buy* | 18 | 547.10p | Ordinary |
11:52:02 - 02-Dec-25 |
| Buy* | 200 | 546.6525p | Ordinary |
11:51:12 - 02-Dec-25 |
| Buy* | 520 | 538.00p | Automatic Execution |
11:43:15 - 02-Dec-25 |
| Buy* | 1,000 | 538.67p | Ordinary |
11:42:37 - 02-Dec-25 |
| Buy* | 40 | 538.00p | Ordinary |
11:40:43 - 02-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Notification of Major Holdings |
| 23rd Jun 2025 2:30 pm | RNS | Holding(s) in Company - Replacement |
