Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	850.00p on 15-04-2026 at 18:50:06
Change	8.00p 0.95%
Buy	850.00p
Sell	838.00p

Last Trade:	Buy 138.00 at 848.00p
Day's Volume:	45,531
Last Close:	850.00p
Open:	842.00p
ISIN:	GB0002259116

Day's Range	838.00p - 860.00p
52wk Range:	370.00p - 900.00p
Market Capitalisation:	£232.65m
VWAP:	852.56099p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Buy*	138	848.00p	Automatic Execution	16:28:54 - 15-Apr-26
Buy*	21	848.00p	Automatic Execution	16:28:54 - 15-Apr-26
Buy*	104	848.00p	Automatic Execution	16:28:54 - 15-Apr-26
Unknown*	0	850.00p	SI Trade	16:27:25 - 15-Apr-26
Sell*	182	850.00p	Automatic Execution	16:23:39 - 15-Apr-26
Sell*	369	850.00p	Automatic Execution	16:23:39 - 15-Apr-26
Sell*	1	852.00p	Automatic Execution	16:23:39 - 15-Apr-26
Sell*	103	852.00p	Automatic Execution	16:23:39 - 15-Apr-26
Unknown*	38	856.00p	SI Trade	16:21:50 - 15-Apr-26
Buy*	76	860.00p	Automatic Execution	16:21:50 - 15-Apr-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	890.00	890.00	832.00	842.00	71,679
13th Apr 2026 (Mon)	898.00	898.00	860.00	874.00	66,726
10th Apr 2026 (Fri)	900.00	900.00	868.00	886.00	39,816
9th Apr 2026 (Thu)	826.00	900.00	822.00	870.00	249,722
8th Apr 2026 (Wed)	788.00	816.00	780.00	816.00	80,368
7th Apr 2026 (Tue)	762.00	788.00	760.00	770.00	39,305
6th Apr 2026 (Mon)	762.00	762.00	762.00	762.00	0
3rd Apr 2026 (Fri)	762.00	762.00	762.00	762.00	0
2nd Apr 2026 (Thu)	770.00	770.00	758.00	762.00	34,025
1st Apr 2026 (Wed)	750.00	770.00	750.00	766.00	1,199,689
31st Mar 2026 (Tue)	738.00	746.00	726.00	746.00	33,952
30th Mar 2026 (Mon)	752.00	752.00	720.00	740.00	53,172
27th Mar 2026 (Fri)	750.00	770.00	744.00	752.00	78,883
26th Mar 2026 (Thu)	778.00	778.00	750.00	758.00	109,597
25th Mar 2026 (Wed)	778.00	786.00	764.00	776.00	72,685
24th Mar 2026 (Tue)	762.00	784.00	760.00	760.00	23,910
23rd Mar 2026 (Mon)	750.00	784.00	724.00	764.00	58,929
20th Mar 2026 (Fri)	784.00	812.00	764.00	764.00	82,278
19th Mar 2026 (Thu)	810.00	820.00	758.00	762.00	48,738
18th Mar 2026 (Wed)	790.00	842.00	790.00	828.00	230,179
17th Mar 2026 (Tue)	750.00	808.00	738.00	772.00	228,383
16th Mar 2026 (Mon)	758.00	770.00	720.00	730.00	69,662

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
10th Apr 2026 2:25 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Half Year Trading Update
20th Mar 2026 3:16 pm	RNS	Holding(s) in Company
27th Feb 2026 2:23 pm	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	AGM Trading Update
2nd Feb 2026 7:00 am	RNS	Chief Financial Officer appointment date
22nd Jan 2026 2:26 pm	RNS	Holding(s) in Company
13th Jan 2026 4:41 pm	RNS	Holding(s) in Company
12th Jan 2026 4:34 pm	RNS	PDMR notice
12th Jan 2026 3:30 pm	RNS	Grant of LTIP awards

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48