| Price | 580.00p on 05-12-2025 at 14:06:17 |
|---|---|
| Change | 12.00p 2.11% |
| Buy | 578.00p |
| Sell | 570.00p |
| Last Trade: | Buy 6.00 at 577.012p |
| Day's Volume: | 19,160 |
| Last Close: | 568.00p |
| Open: | 560.00p |
| ISIN: | GB0002259116 |
| Day's Range | 560.00p - 580.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £157.76m |
| VWAP: | 568.23944p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 577.012p | Suspected BUY Trade |
14:06:16 - 05-Dec-25 |
| Buy* | 518 | 580.00p | Automatic Execution |
14:00:17 - 05-Dec-25 |
| Buy* | 5 | 580.00p | Automatic Execution |
14:00:17 - 05-Dec-25 |
| Sell* | 332 | 572.00p | Automatic Execution |
13:32:40 - 05-Dec-25 |
| Buy* | 200 | 577.011p | Suspected BUY Trade |
13:25:47 - 05-Dec-25 |
| Sell* | 46 | 570.00p | Automatic Execution |
13:03:42 - 05-Dec-25 |
| Buy* | 233 | 576.00p | Automatic Execution |
13:00:50 - 05-Dec-25 |
| Buy* | 30 | 576.00p | Automatic Execution |
13:00:50 - 05-Dec-25 |
| Sell* | 164 | 570.00p | Automatic Execution |
13:00:16 - 05-Dec-25 |
| Sell* | 312 | 570.00p | Automatic Execution |
12:53:10 - 05-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
