UK shareholder meetings calendar - next 7 days
17th Feb 2025 13:43
| Price | 442.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 440.00p |
| Sell | 431.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Buy 2,000.00 at 439.41p |
| Day's Volume: | 36,980 |
| Last Close: | 442.00p |
| Open: | 437.00p |
| ISIN: | GB0002259116 |
| Day's Range | 427.00p - 442.00p |
| 52wk Range: | 380.00p - 590.00p |
| Market Capitalisation: | £114m |
| VWAP: | 436.47219p |
| Shares in Issue: | 26m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 439.41p | SI Trade |
16:37:30 - 20-Feb-25 |
| Buy* | 2,000 | 439.41p | SI Trade |
16:37:20 - 20-Feb-25 |
| Buy* | 2,280 | 442.00p | Automatic Execution |
16:37:01 - 20-Feb-25 |
| Unknown* | 10,000 | 435.00p | Ordinary |
15:35:07 - 20-Feb-25 |
| Sell* | 1,603 | 442.00p | Uncrossing Trade |
16:35:01 - 20-Feb-25 |
| Buy* | 1,678 | 436.00p | SI Trade |
15:49:05 - 20-Feb-25 |
| Buy* | 1,000 | 436.31p | Ordinary |
15:40:32 - 20-Feb-25 |
| Buy* | 24 | 439.00p | Automatic Execution |
15:39:04 - 20-Feb-25 |
| Buy* | 218 | 440.6533p | Ordinary |
15:11:31 - 20-Feb-25 |
| Buy* | 78 | 437.72p | Ordinary |
15:00:30 - 20-Feb-25 |