| Price | 588.00p on 05-12-2025 at 19:10:06 |
|---|---|
| Change | 20.00p 3.52% |
| Buy | 592.00p |
| Sell | 578.00p |
| Last Trade: | Buy 859.00 at 588.00p |
| Day's Volume: | 51,195 |
| Last Close: | 588.00p |
| Open: | 560.00p |
| ISIN: | GB0002259116 |
| Day's Range | 560.00p - 592.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £159.93m |
| VWAP: | 576.90341p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | 588.00p | Suspected BUY Trade |
16:35:27 - 05-Dec-25 |
| Unknown* | 5,000 | 584.00p | Ordinary |
16:32:47 - 05-Dec-25 |
| Buy* | 169 | 591.286p | Ordinary |
16:27:20 - 05-Dec-25 |
| Sell* | 5 | 586.00p | SI Trade |
16:26:44 - 05-Dec-25 |
| Buy* | 228 | 592.00p | Automatic Execution |
16:26:44 - 05-Dec-25 |
| Buy* | 184 | 592.00p | Automatic Execution |
16:15:36 - 05-Dec-25 |
| Unknown* | 6,114 | 582.00p | Ordinary |
16:09:39 - 05-Dec-25 |
| Sell* | 18 | 580.00p | Automatic Execution |
16:06:15 - 05-Dec-25 |
| Sell* | 323 | 582.00p | Automatic Execution |
16:06:15 - 05-Dec-25 |
| Sell* | 22 | 578.833p | Ordinary |
15:59:58 - 05-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
