| Price | 874.00p on 10-04-2026 at 11:39:00 |
|---|---|
| Change | 4.00p 0.46% |
| Buy | 882.00p |
| Sell | 872.00p |
| Last Trade: | Buy 17.00 at 882.00p |
| Day's Volume: | 18,640 |
| Last Close: | 870.00p |
| Open: | 900.00p |
| ISIN: | GB0002259116 |
| Day's Range | 868.00p - 900.00p |
| 52wk Range: | 370.00p - 900.00p |
| Market Capitalisation: | £239.22m |
| VWAP: | 872.85797p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 882.00p | SI Trade |
12:39:00 - 10-Apr-26 |
| Unknown* | 0 | 872.00p | SI Trade |
12:39:00 - 10-Apr-26 |
| Buy* | 575 | 881.49p | Ordinary |
12:30:14 - 10-Apr-26 |
| Buy* | 76 | 881.50p | Ordinary |
12:26:28 - 10-Apr-26 |
| Sell* | 26 | 870.00p | SI Trade |
12:07:01 - 10-Apr-26 |
| Sell* | 2,559 | 874.00p | Ordinary |
11:55:12 - 10-Apr-26 |
| Sell* | 650 | 873.972p | Ordinary |
11:38:38 - 10-Apr-26 |
| Sell* | 1,000 | 872.00p | Ordinary |
11:27:06 - 10-Apr-26 |
| Buy* | 113 | 882.00p | Ordinary |
11:09:52 - 10-Apr-26 |
| Sell* | 99 | 869.94p | Ordinary |
11:04:39 - 10-Apr-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Half Year Trading Update |
| 20th Mar 2026 3:16 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 2:23 pm | RNS | Result of AGM |
| 27th Feb 2026 7:00 am | RNS | AGM Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Chief Financial Officer appointment date |
| 22nd Jan 2026 2:26 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:34 pm | RNS | PDMR notice |
| 12th Jan 2026 3:30 pm | RNS | Grant of LTIP awards |
| 9th Jan 2026 7:00 am | RNS | PDMR Notice and Issue of Equity |
