| Price | 610.00p on 16-12-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 578.00p |
| Last Trade: | Unknown 7,000.00 at 600.00p |
| Day's Volume: | 0 |
| Last Close: | 610.00p |
| Open: | 0.00p |
| ISIN: | GB0002259116 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £165.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 600.00p | Negotiated Trade |
16:37:21 - 15-Dec-25 |
| Sell* | 247 | 610.00p | Uncrossing Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 358 | 606.00p | Automatic Execution |
16:28:49 - 15-Dec-25 |
| Sell* | 217 | 608.00p | Automatic Execution |
16:28:49 - 15-Dec-25 |
| Sell* | 217 | 610.00p | Automatic Execution |
16:28:49 - 15-Dec-25 |
| Buy* | 81 | 615.36p | Ordinary |
16:26:25 - 15-Dec-25 |
| Sell* | 10 | 608.00p | SI Trade |
16:14:52 - 15-Dec-25 |
| Buy* | 3,245 | 615.988p | Ordinary |
15:45:58 - 15-Dec-25 |
| Sell* | 85 | 608.00p | Automatic Execution |
15:39:09 - 15-Dec-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:24:00 - 15-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
