| Price | 614.00p on 08-01-2026 at 19:15:09 |
|---|---|
| Change | -10.00p -1.6% |
| Buy | 634.00p |
| Sell | 608.00p |
| Last Trade: | Buy 1,337.00 at 614.00p |
| Day's Volume: | 10,266 |
| Last Close: | 614.00p |
| Open: | 610.00p |
| ISIN: | GB0002259116 |
| Day's Range | 610.00p - 634.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £167.00m |
| VWAP: | 614.53841p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,337 | 614.00p | Suspected BUY Trade |
16:35:18 - 08-Jan-26 |
| Sell* | 100 | 608.00p | Ordinary |
16:28:47 - 08-Jan-26 |
| Sell* | 5 | 618.00p | Automatic Execution |
16:17:48 - 08-Jan-26 |
| Sell* | 100 | 618.12p | Ordinary |
16:17:43 - 08-Jan-26 |
| Sell* | 104 | 620.0769p | Ordinary |
16:17:33 - 08-Jan-26 |
| Buy* | 8 | 624.00p | SI Trade |
16:03:30 - 08-Jan-26 |
| Unknown* | 8 | 624.00p | OTC Trade |
16:03:30 - 08-Jan-26 |
| Unknown* | 3 | 624.00p | OTC Trade |
16:01:39 - 08-Jan-26 |
| Buy* | 3 | 624.00p | SI Trade |
16:01:39 - 08-Jan-26 |
| Buy* | 12 | 624.00p | Ordinary |
16:01:38 - 08-Jan-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
