| Price | 449.00p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -13.00p -2.81% |
| Buy | 459.00p |
| Sell | 443.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Buy 134.00 at 449.00p |
| Day's Volume: | 12,567 |
| Last Close: | 449.00p |
| Open: | 449.00p |
| ISIN: | GB0002259116 |
| Day's Range | 449.00p - 449.00p |
| 52wk Range: | 380.00p - 590.00p |
| Market Capitalisation: | £116m |
| VWAP: | 452.26881p |
| Shares in Issue: | 26m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 449.00p | Suspected BUY Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 501 | 455.784p | Ordinary |
15:17:52 - 27-Mar-25 |
| Sell* | 302 | 445.40p | Ordinary |
15:00:01 - 27-Mar-25 |
| Sell* | 213 | 445.40p | Ordinary |
14:18:46 - 27-Mar-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:07:08 - 27-Mar-25 |
| Sell* | 1,666 | 445.50p | Ordinary |
14:06:55 - 27-Mar-25 |
| Buy* | 147 | 463.00p | Ordinary |
13:44:00 - 27-Mar-25 |
| Unknown* | 2,910 | 455.50p | Ordinary |
13:28:41 - 27-Mar-25 |
| Unknown* | 2,910 | 455.50p | Ordinary |
13:28:36 - 27-Mar-25 |
| Sell* | 999 | 447.00p | Ordinary |
13:25:58 - 27-Mar-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2025 2:19 pm | RNS | Result of AGM |
| 24th Feb 2025 7:00 am | RNS | AGM Trading Update |
| 7th Jan 2025 2:58 pm | RNS | Grant of LTIP Awards |
| 6th Jan 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th Dec 2024 3:15 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Results for the year ended 30 September 2024 |
| 4th Nov 2024 7:00 am | RNS | Notification of Full Year Results |
| 30th Oct 2024 7:00 am | RNS | Acquisition of Phoenix Optical |
| 28th Oct 2024 2:35 pm | RNS | Holding(s) in Company |
| 8th Oct 2024 7:00 am | RNS | Full Year Trading Update |
