Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 750.00p on 09-03-2026 at 19:25:09
Change -22.00p -2.85%
Buy 750.00p
Sell 742.00p
Last Trade: Unknown 4,905.00 at 742.00p
Day's Volume: 65,751
Last Close: 750.00p
Open: 760.00p
ISIN: GB0002259116
Day's Range 740.00p - 770.00p
52wk Range: 352.00p - 860.00p
Market Capitalisation: £205.28m
VWAP: 755.71417p
Shares in Issue: 27.37m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,905 742.00p SI Trade
16:35:34 - 09-Mar-26
Buy* 704 750.00p Suspected BUY Trade
16:35:05 - 09-Mar-26
Sell* 28 742.00p SI Trade
16:29:57 - 09-Mar-26
Sell* 86 740.00p Automatic Execution
16:26:37 - 09-Mar-26
Sell* 86 740.40p Ordinary
16:26:28 - 09-Mar-26
Sell* 1,000 740.20p Ordinary
16:23:17 - 09-Mar-26
Buy* 669 746.6862p Ordinary
16:22:30 - 09-Mar-26
Unknown* 0 750.00p SI Trade
16:22:30 - 09-Mar-26
Sell* 1,500 741.6601p Ordinary
16:20:46 - 09-Mar-26
Sell* 207 742.1425p Ordinary
16:20:42 - 09-Mar-26
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 760.00 770.00 740.00 750.00 65,751
6th Mar 2026 (Fri) 808.00 808.00 762.00 772.00 27,667
5th Mar 2026 (Thu) 780.00 782.00 760.00 760.00 65,569
4th Mar 2026 (Wed) 800.00 800.00 758.00 766.00 69,142
3rd Mar 2026 (Tue) 860.00 860.00 780.00 780.00 137,616
2nd Mar 2026 (Mon) 834.00 850.00 818.00 850.00 47,892
27th Feb 2026 (Fri) 788.00 850.00 786.00 840.00 103,171
26th Feb 2026 (Thu) 760.00 770.00 752.00 756.00 51,135
25th Feb 2026 (Wed) 756.00 768.00 750.00 760.00 166,952
24th Feb 2026 (Tue) 750.00 750.00 750.00 750.00 42,928
23rd Feb 2026 (Mon) 754.00 760.00 748.00 758.00 130,029
20th Feb 2026 (Fri) 756.00 768.00 740.00 750.00 121,884
19th Feb 2026 (Thu) 746.00 750.00 738.00 740.00 32,795
18th Feb 2026 (Wed) 738.00 756.00 730.00 746.00 179,485
17th Feb 2026 (Tue) 770.00 770.00 742.00 742.00 19,917
16th Feb 2026 (Mon) 768.00 768.00 750.00 756.00 24,157
13th Feb 2026 (Fri) 752.00 752.00 752.00 752.00 25,591
12th Feb 2026 (Thu) 756.00 756.00 744.00 750.00 96,575
11th Feb 2026 (Wed) 758.00 770.00 748.00 748.00 249,414
10th Feb 2026 (Tue) 746.00 754.00 746.00 754.00 58,726
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
27th Feb 2026 2:23 pm RNS Result of AGM
27th Feb 2026 7:00 am RNS AGM Trading Update
2nd Feb 2026 7:00 am RNS Chief Financial Officer appointment date
22nd Jan 2026 2:26 pm RNS Holding(s) in Company
13th Jan 2026 4:41 pm RNS Holding(s) in Company
12th Jan 2026 4:34 pm RNS PDMR notice
12th Jan 2026 3:30 pm RNS Grant of LTIP awards
9th Jan 2026 7:00 am RNS PDMR Notice and Issue of Equity
7th Jan 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
12th Dec 2025 7:00 am RNS Appointment of Chief Financial Officer
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Gooch & Housego shares up as hails order book, higher customer demand

27th Feb 2026 14:45

(Alliance News) - Gooch & Housego PLC on Friday said capacity is being expanded in response to increased demand, noting it was "strongly" positioned in "attractive" growth markets. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2026 17:13

Read More

See more Gooch & Housego news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered