LONDON BROKER RATINGS: RBC cuts DCC and Diploma, raises Bunzl
16th Dec 2024 09:34
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 510.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -11.50p -2.25% |
| Buy | 508.00p |
| Sell | 493.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Buy 1,085.00 at 506.50p |
| Day's Volume: | 36,345 |
| Last Close: | 500.50p |
| Open: | 512.00p |
| ISIN: | GB0002259116 |
| Day's Range | 500.00p - 512.00p |
| 52wk Range: | 380.00p - 680.00p |
| Market Capitalisation: | £128m |
| VWAP: | 503.37328p |
| Shares in Issue: | 25m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,085 | 506.50p | Ordinary |
16:23:21 - 20-Dec-24 |
| Buy* | 1,085 | 506.485p | Ordinary |
16:23:11 - 20-Dec-24 |
| Buy* | 1,085 | 506.50p | Ordinary |
16:23:01 - 20-Dec-24 |
| Buy* | 1 | 508.00p | SI Trade |
15:50:11 - 20-Dec-24 |
| Buy* | 119 | 510.00p | Automatic Execution |
15:21:12 - 20-Dec-24 |
| Buy* | 133 | 510.00p | Automatic Execution |
15:21:12 - 20-Dec-24 |
| Buy* | 806 | 504.00p | Automatic Execution |
15:02:49 - 20-Dec-24 |
| Buy* | 1,388 | 503.78p | Ordinary |
15:02:36 - 20-Dec-24 |
| Buy* | 426 | 504.00p | Automatic Execution |
15:02:36 - 20-Dec-24 |
| Sell* | 2,000 | 498.00p | Ordinary |
15:02:10 - 20-Dec-24 |