| Price | 560.00p on 04-09-2025 at 13:05:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 532.00p |
| Last Trade: | Buy 31.00 at 544.502p |
| Day's Volume: | 19,999 |
| Last Close: | 560.00p |
| Open: | 560.00p |
| ISIN: | GB0002259116 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £151.84m |
| VWAP: | 552.34848p |
| Shares in Issue: | 27.12m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 544.502p | Ordinary |
14:05:34 - 04-Sep-25 |
| Buy* | 19 | 546.31p | Ordinary |
14:01:14 - 04-Sep-25 |
| Buy* | 10 | 544.502p | Ordinary |
14:01:11 - 04-Sep-25 |
| Unknown* | 17 | 532.00p | OTC Trade |
13:56:58 - 04-Sep-25 |
| Sell* | 17 | 532.00p | SI Trade |
13:56:58 - 04-Sep-25 |
| Buy* | 360 | 544.06p | Ordinary |
12:40:29 - 04-Sep-25 |
| Unknown* | 1,200 | 541.00p | Ordinary |
12:34:19 - 04-Sep-25 |
| Unknown* | 1,200 | 541.00p | Ordinary |
12:34:19 - 04-Sep-25 |
| Buy* | 502 | 543.832p | Ordinary |
11:46:52 - 04-Sep-25 |
| Buy* | 2,038 | 543.85p | Ordinary |
11:22:09 - 04-Sep-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Notification of Major Holdings |
| 23rd Jun 2025 2:30 pm | RNS | Holding(s) in Company - Replacement |
| 20th Jun 2025 12:08 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Completion of Acquisition & Total Voting Rights |
| 3rd Jun 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 7:00 am | RNS | Notification of Half Year Results |
| 14th May 2025 7:00 am | RNS | Acquisition of Global Photonics |
| 9th Apr 2025 2:16 pm | RNS | Holding(s) in Company |
