| Price | 616.00p on 09-01-2026 at 19:10:06 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 620.00p |
| Sell | 612.00p |
| Last Trade: | Unknown 7,500.00 at 612.70p |
| Day's Volume: | 37,393 |
| Last Close: | 616.00p |
| Open: | 616.00p |
| ISIN: | GB0002259116 |
| Day's Range | 610.00p - 624.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £167.55m |
| VWAP: | 614.90659p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 612.70p | Negotiated Trade |
16:39:20 - 09-Jan-26 |
| Sell* | 948 | 616.00p | Ordinary |
16:35:17 - 09-Jan-26 |
| Sell* | 3,432 | 616.00p | Uncrossing Trade |
16:35:06 - 09-Jan-26 |
| Buy* | 871 | 616.00p | Automatic Execution |
16:22:50 - 09-Jan-26 |
| Buy* | 62 | 616.00p | Automatic Execution |
16:22:35 - 09-Jan-26 |
| Sell* | 165 | 612.00p | Automatic Execution |
16:07:08 - 09-Jan-26 |
| Sell* | 155 | 610.00p | Automatic Execution |
15:58:18 - 09-Jan-26 |
| Sell* | 559 | 612.00p | Automatic Execution |
15:55:07 - 09-Jan-26 |
| Buy* | 346 | 612.00p | Automatic Execution |
15:54:47 - 09-Jan-26 |
| Buy* | 281 | 612.00p | Automatic Execution |
15:54:46 - 09-Jan-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | PDMR Notice and Issue of Equity |
| 7th Jan 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
