| Price | 600.00p on 31-12-2025 at 18:40:05 |
|---|---|
| Change | -10.00p -1.64% |
| Buy | 616.00p |
| Sell | 598.00p |
| Last Trade: | Buy 1,704.00 at 600.00p |
| Day's Volume: | 33,950 |
| Last Close: | 600.00p |
| Open: | 622.00p |
| ISIN: | GB0002259116 |
| Day's Range | 600.00p - 622.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £163.20m |
| VWAP: | 617.72914p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,704 | 600.00p | Suspected BUY Trade |
12:35:01 - 31-Dec-25 |
| Buy* | 127 | 612.00p | Automatic Execution |
12:25:15 - 31-Dec-25 |
| Buy* | 1,311 | 609.8816p | Ordinary |
12:25:13 - 31-Dec-25 |
| Unknown* | 975 | 605.00p | Ordinary |
12:18:32 - 31-Dec-25 |
| Sell* | 17 | 612.00p | Automatic Execution |
12:16:04 - 31-Dec-25 |
| Sell* | 50 | 612.00p | Automatic Execution |
12:16:04 - 31-Dec-25 |
| Sell* | 95 | 612.00p | Automatic Execution |
12:16:04 - 31-Dec-25 |
| Sell* | 1,014 | 612.00p | Automatic Execution |
12:02:23 - 31-Dec-25 |
| Sell* | 214 | 614.00p | Automatic Execution |
12:02:23 - 31-Dec-25 |
| Sell* | 654 | 612.6544p | Ordinary |
12:02:13 - 31-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
