Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 612.00p on 12-12-2025 at 14:45:09
Change 12.00p 2%
Buy 614.00p
Sell 602.00p
Last Trade: Unknown 0.00 at 600.00p
Day's Volume: 50,180
Last Close: 600.00p
Open: 596.00p
ISIN: GB0002259116
Day's Range 592.00p - 614.00p
52wk Range: 352.00p - 658.00p
Market Capitalisation: £166.46m
VWAP: 600.27149p
Shares in Issue: 27.20m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 600.00p SI Trade
14:38:01 - 12-Dec-25
Sell* 1,928 600.2237p Ordinary
14:06:09 - 12-Dec-25
Buy* 252 608.00p SI Trade
13:52:00 - 12-Dec-25
Sell* 251 606.00p SI Trade
13:52:00 - 12-Dec-25
Sell* 1,100 600.28p Ordinary
13:43:40 - 12-Dec-25
Unknown* 0 600.00p SI Trade
13:29:00 - 12-Dec-25
Buy* 2,609 612.88p Ordinary
13:18:10 - 12-Dec-25
Buy* 81 612.615p Suspected BUY Trade
13:17:23 - 12-Dec-25
Buy* 52 612.00p Automatic Execution
13:12:24 - 12-Dec-25
Unknown* 517 606.00p SI Trade
13:08:26 - 12-Dec-25
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 596.00 614.00 592.00 600.00 50,180
11th Dec 2025 (Thu) 586.00 600.00 576.00 600.00 54,868
10th Dec 2025 (Wed) 578.00 588.00 578.00 588.00 45,955
9th Dec 2025 (Tue) 586.00 586.00 568.00 586.00 67,723
8th Dec 2025 (Mon) 584.00 600.00 576.00 600.00 17,545
5th Dec 2025 (Fri) 560.00 592.00 560.00 588.00 51,195
4th Dec 2025 (Thu) 576.00 578.00 542.00 568.00 54,950
3rd Dec 2025 (Wed) 584.00 600.00 574.00 582.00 130,387
2nd Dec 2025 (Tue) 516.00 588.00 516.00 576.00 111,089
1st Dec 2025 (Mon) 506.00 518.00 504.00 512.00 20,084
28th Nov 2025 (Fri) 502.00 512.00 500.00 504.00 36,916
27th Nov 2025 (Thu) 472.00 492.00 472.00 492.00 20,417
26th Nov 2025 (Wed) 506.00 506.00 470.00 473.00 32,702
25th Nov 2025 (Tue) 490.00 508.00 490.00 496.00 28,809
24th Nov 2025 (Mon) 487.00 494.00 480.00 480.00 11,589
21st Nov 2025 (Fri) 486.00 486.00 486.00 486.00 16,618
20th Nov 2025 (Thu) 480.00 488.00 480.00 486.00 33,415
19th Nov 2025 (Wed) 492.00 492.00 479.00 479.00 31,158
18th Nov 2025 (Tue) 485.00 500.00 485.00 500.00 24,776
17th Nov 2025 (Mon) 510.00 518.00 492.00 500.00 73,082
14th Nov 2025 (Fri) 500.00 530.00 500.00 530.00 24,330
13th Nov 2025 (Thu) 520.00 524.00 510.00 516.00 43,442
12th Nov 2025 (Wed) 532.00 532.00 520.00 520.00 52,474
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
2nd Dec 2025 11:36 am RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS Results for the year ended 30 September 2025
25th Nov 2025 7:00 am RNS Notification of Full Year Results
20th Nov 2025 2:14 pm RNS Holding(s) in Company
4th Nov 2025 7:07 am RNS Directorate Update
8th Oct 2025 7:00 am RNS Further Issue of Shares and TVR
7th Oct 2025 7:00 am RNS Full Year Trading Update
1st Oct 2025 2:15 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Chief Financial Officer Transition
15th Jul 2025 5:08 pm RNS Holding(s) in Company
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

Gooch & Housego names James Corte as next chief financial officer

12th Dec 2025 12:04

(Alliance News) - Gooch & Housego PLC on Friday named James Corte as its next chief financial officer and an executive director, with his start date set for the first half of 2026. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Gooch & Housego news
FTSE 100 Latest
Value9,697.96
Change-5.20

Login to your account

Forgot Password?

Not Registered