Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	486.00p on 21-11-2025 at 11:45:04
Change	0.00p 0%
Buy	499.00p
Sell	477.00p

Last Trade:	Buy 30.00 at 490.744p
Day's Volume:	5,727
Last Close:	486.00p
Open:	486.00p
ISIN:	GB0002259116

Day's Range	0.00p - 0.00p
52wk Range:	352.00p - 658.00p
Market Capitalisation:	£132.19m
VWAP:	485.27364p
Shares in Issue:	27.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Buy*	30	490.744p	Suspected BUY Trade	11:39:45 - 21-Nov-25
Unknown*	0	499.00p	SI Trade	10:55:08 - 21-Nov-25
Sell*	17	481.867p	Negotiated Trade	10:49:27 - 21-Nov-25
Buy*	1,000	491.00p	Ordinary	10:45:24 - 21-Nov-25
Buy*	500	491.00p	Ordinary	10:44:50 - 21-Nov-25
Sell*	270	480.00p	Ordinary	10:06:37 - 21-Nov-25
Sell*	2,500	484.9999p	Ordinary	09:14:08 - 21-Nov-25
Unknown*	0	499.00p	SI Trade	08:43:26 - 21-Nov-25
Sell*	1,201	480.00p	Ordinary	08:38:31 - 21-Nov-25
Sell*	162	479.434p	Negotiated Trade	08:08:36 - 21-Nov-25

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	486.00	486.00	486.00	486.00	5,727
20th Nov 2025 (Thu)	480.00	488.00	480.00	486.00	33,415
19th Nov 2025 (Wed)	492.00	492.00	479.00	479.00	31,158
18th Nov 2025 (Tue)	485.00	500.00	485.00	500.00	24,776
17th Nov 2025 (Mon)	510.00	518.00	492.00	500.00	73,082
14th Nov 2025 (Fri)	500.00	530.00	500.00	530.00	24,330
13th Nov 2025 (Thu)	520.00	524.00	510.00	516.00	43,442
12th Nov 2025 (Wed)	532.00	532.00	520.00	520.00	52,474
11th Nov 2025 (Tue)	548.00	548.00	528.00	538.00	22,346
10th Nov 2025 (Mon)	532.00	538.00	530.00	538.00	18,177
7th Nov 2025 (Fri)	560.00	560.00	534.00	534.00	19,992
6th Nov 2025 (Thu)	576.00	580.00	560.00	560.00	12,814
5th Nov 2025 (Wed)	570.00	570.00	566.00	566.00	41,698
4th Nov 2025 (Tue)	580.00	580.00	570.00	570.00	100,848
3rd Nov 2025 (Mon)	562.00	594.00	562.00	580.00	80,924
31st Oct 2025 (Fri)	578.00	578.00	562.00	574.00	26,955
30th Oct 2025 (Thu)	570.00	578.00	560.00	578.00	28,143
29th Oct 2025 (Wed)	572.00	572.00	572.00	572.00	17,162
28th Oct 2025 (Tue)	570.00	578.00	564.00	572.00	35,602
27th Oct 2025 (Mon)	568.00	568.00	550.00	568.00	31,629
24th Oct 2025 (Fri)	570.00	570.00	564.00	564.00	15,687
23rd Oct 2025 (Thu)	558.00	568.00	556.00	568.00	23,817
22nd Oct 2025 (Wed)	550.00	552.00	550.00	552.00	39,874
21st Oct 2025 (Tue)	550.00	556.00	550.00	556.00	92,329

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
20th Nov 2025 2:14 pm	RNS	Holding(s) in Company
4th Nov 2025 7:07 am	RNS	Directorate Update
8th Oct 2025 7:00 am	RNS	Further Issue of Shares and TVR
7th Oct 2025 7:00 am	RNS	Full Year Trading Update
1st Oct 2025 2:15 pm	RNS	Holding(s) in Company
21st Jul 2025 7:00 am	RNS	Chief Financial Officer Transition
15th Jul 2025 5:08 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Notification of Major Holdings
23rd Jun 2025 2:30 pm	RNS	Holding(s) in Company - Replacement
20th Jun 2025 12:08 pm	RNS	Holding(s) in Company

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value9,498.00

Change-29.65