| Price | 1,150.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | -15.00 -1.29% |
| Buy | 1,175.00 |
| Sell | 1,150.00 |
| Buy / Sell GHH Shares | |
| Last Trade: | Sell 6 at 1,149.885p |
| Day's Volume: | 13,691 |
| Last Close: | 1,165.00p |
| Open: | 1,150.00p |
| ISIN: | GB0002259116 |
| Day's Range | 1,150.00p - 1,190.00p |
| 52wk Range: | 898.00p - 1,740.00p |
| Market Capitalisation: | £288m |
| VWAP: | 1,163.935p |
| Shares in Issue: | 25m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,149.885 | Ordinary | 16:55:17 - 13-Nov-19 |
| Buy* | 3,200 | 1,170.156 | Ordinary | 16:54:01 - 13-Nov-19 |
| Sell* | 6 | 1,150.00 | Uncrossing Trade | 16:35:20 - 13-Nov-19 |
| Sell* | 350 | 1,152.625 | Ordinary | 16:24:11 - 13-Nov-19 |
| Buy* | 78 | 1,176.70 | Ordinary | 15:55:48 - 13-Nov-19 |
| Buy* | 78 | 1,176.70 | Ordinary | 15:55:10 - 13-Nov-19 |
| Sell* | 1,500 | 1,150.00 | Ordinary | 15:27:19 - 13-Nov-19 |
| Sell* | 1,590 | 1,150.00 | Ordinary | 15:27:10 - 13-Nov-19 |
| Buy* | 3,180 | 1,166.00 | Ordinary Non protected portfolio Single protected transaction | 15:12:11 - 13-Nov-19 |
| Sell* | 294 | 1,153.15 | Ordinary | 15:11:40 - 13-Nov-19 |
Share Price History for Gooch & Housego |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 1,130.00 | 1,170.00 | 1,130.00 | 1,152.50 | |
| 8th Nov 2019 (Fri) | 1,120.00 | 1,120.00 | 1,105.00 | 1,087.50 | |
| 7th Nov 2019 (Thu) | 1,080.00 | 1,125.00 | 1,080.00 | 1,095.00 | |
| 6th Nov 2019 (Wed) | 1,085.00 | 1,090.00 | 1,065.00 | 1,077.50 | |
| 5th Nov 2019 (Tue) | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | |
| 4th Nov 2019 (Mon) | 1,070.00 | 1,090.00 | 1,070.00 | 1,077.50 | |
| 1st Nov 2019 (Fri) | 1,115.00 | 1,120.00 | 1,065.00 | 1,092.50 | |
| 31st Oct 2019 (Thu) | 1,095.00 | 1,110.00 | 1,070.00 | 1,085.00 | |
| 30th Oct 2019 (Wed) | 1,120.00 | 1,120.00 | 1,095.00 | 1,107.50 | |
| 29th Oct 2019 (Tue) | 1,135.00 | 1,140.00 | 1,100.00 | 1,132.50 | |
| 28th Oct 2019 (Mon) | 1,110.00 | 1,160.00 | 1,110.00 | 1,132.50 | |
| 25th Oct 2019 (Fri) | 1,100.00 | 1,120.00 | 1,100.00 | 1,105.00 | |
| 24th Oct 2019 (Thu) | 1,095.00 | 1,110.00 | 1,095.00 | 1,102.50 | |
| 23rd Oct 2019 (Wed) | 1,120.00 | 1,120.00 | 1,090.00 | 1,092.50 | |
| 22nd Oct 2019 (Tue) | 1,115.00 | 1,130.00 | 1,115.00 | 1,117.50 | |
| 21st Oct 2019 (Mon) | 1,130.00 | 1,130.00 | 1,095.00 | 1,112.50 | |
| 18th Oct 2019 (Fri) | 1,115.00 | 1,150.00 | 1,095.00 | 1,122.50 | |
| 17th Oct 2019 (Thu) | 1,120.00 | 1,125.00 | 1,095.00 | 1,107.50 | |
| 16th Oct 2019 (Wed) | 1,130.00 | 1,130.00 | 1,120.00 | 1,115.00 | |
| 15th Oct 2019 (Tue) | 1,145.00 | 1,145.00 | 1,100.00 | 1,127.50 | |
| 14th Oct 2019 (Mon) | 1,210.00 | 1,210.00 | 1,165.00 | 1,167.50 | |
