Gooch & Housego Share Price (GHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,450.00on 27-01-2020 at 13:32:11
Change -2.50 -0.17%
Buy 1,450.00
Sell 1,440.00
Buy / Sell GHH Shares
Sponsored Financial Content
Last Trade: Sell 282 at 1,440.70p
Day's Volume: 9,666
Last Close: 1,452.50p
Open: 1,440.00p
ISIN: GB0002259116
Day's Range 1,440.00p - 1,450.00p
52wk Range: 898.00p - 1,550.00p
Market Capitalisation: £363m
VWAP: 1,431.140p
Shares in Issue: 25m

Recent Trades History Gooch & Housego (GHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2821,440.70Ordinary
13:28:16 - 27-Jan-20
Buy*1701,450.00Automatic Execution
13:03:47 - 27-Jan-20
Buy*7301,440.00Automatic Execution
13:00:05 - 27-Jan-20
Sell*9001,430.25Ordinary
13:00:00 - 27-Jan-20
Buy*6851,439.85Ordinary
12:20:08 - 27-Jan-20
Buy*1291,440.00Automatic Execution
11:40:47 - 27-Jan-20
Buy*1411,440.00Automatic Execution
11:40:47 - 27-Jan-20
Sell*5,2361,425.72Ordinary
Delayed publication
10:36:00 - 27-Jan-20
Sell*2641,425.72Ordinary
10:36:32 - 27-Jan-20
Buy*501,440.00Automatic Execution
10:33:32 - 27-Jan-20

Share Price History for Gooch & Housego

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)1,425.001,440.001,425.001,435.00
22nd Jan 2020 (Wed)1,430.001,430.001,430.001,420.00
21st Jan 2020 (Tue)1,450.001,450.001,405.001,425.00
20th Jan 2020 (Mon)1,435.001,470.001,400.001,440.00
17th Jan 2020 (Fri)1,430.001,450.001,430.001,430.00
16th Jan 2020 (Thu)1,430.001,475.001,425.001,452.50
15th Jan 2020 (Wed)1,445.001,460.001,410.001,442.50
14th Jan 2020 (Tue)1,420.001,435.001,405.001,422.50
13th Jan 2020 (Mon)1,400.001,420.001,400.001,427.50
10th Jan 2020 (Fri)1,400.001,430.001,395.001,415.00
9th Jan 2020 (Thu)1,410.001,415.001,400.001,427.50
8th Jan 2020 (Wed)1,415.001,420.001,400.001,422.50
7th Jan 2020 (Tue)1,425.001,445.001,400.001,432.50
6th Jan 2020 (Mon)1,430.001,460.001,430.001,440.00
3rd Jan 2020 (Fri)1,395.001,480.001,395.001,445.00
2nd Jan 2020 (Thu)1,395.001,405.001,350.001,377.50
1st Jan 2020 (Wed)1,385.000.000.001,397.50
31st Dec 2019 (Tue)1,385.001,390.001,385.001,397.50
30th Dec 2019 (Mon)1,400.001,415.001,400.001,397.50
27th Dec 2019 (Fri)1,390.001,405.001,385.001,390.00

News about Gooch & Housego (GHH)

FTSE in freefall as Trump threats wreak havoc

News - Tuesday, December 03, 2019

UK stocks slumped on Tuesday as US President Donald Trump rattled markets again,......

FTSE falls as Trump ups ante on trade

News - Tuesday, December 03, 2019

UK stocks were lower on Tuesday after Donald Trump said the US would raise tarif......

FTSE 100 Latest
Value7,413.58
Change-172.40


Login to your account

Forgot Password?

Not Registered