Gooch & Housego Share Price (GHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,270.00on 28-09-2021 at 16:30:00
Change -45.00 -3.42%
Buy 1,310.00
Sell 1,265.00
Sponsored Financial Content
Last Trade: Sell 251 at 1,279.20p
Day's Volume: 13,056
Last Close: 1,315.00p
Open: 1,350.00p
ISIN: GB0002259116
Day's Range 1,270.00p - 1,350.00p
52wk Range: 950.00p - 1,550.00p
Market Capitalisation: £318m
VWAP: 1,290.397p
Shares in Issue: 25m

Recent Trades History Gooch & Housego (GHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2511,279.20Ordinary
16:08:42 - 28-Sep-21
Buy*1851,310.00Automatic Execution
16:00:12 - 28-Sep-21
Buy*121,310.00Automatic Execution
15:59:46 - 28-Sep-21
Unknown*8531,295.00Ordinary
14:42:39 - 28-Sep-21
Sell*1991,279.700Ordinary
14:54:36 - 28-Sep-21
Unknown*1501,295.00Ordinary
14:41:44 - 28-Sep-21
Buy*4811,315.00Automatic Execution
14:23:10 - 28-Sep-21
Sell*1091,275.00Automatic Execution
14:18:23 - 28-Sep-21
Sell*1821,275.00Automatic Execution
14:18:23 - 28-Sep-21
Sell*2931,270.00Ordinary
14:18:15 - 28-Sep-21

Share Price History for Gooch & Housego

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)1,345.001,395.001,320.001,322.50
23rd Sep 2021 (Thu)1,375.001,375.001,360.001,362.50
22nd Sep 2021 (Wed)1,395.001,395.001,355.001,365.00
21st Sep 2021 (Tue)1,370.001,370.001,355.001,375.00
20th Sep 2021 (Mon)1,375.001,375.001,330.001,360.00
17th Sep 2021 (Fri)1,395.001,395.001,395.001,380.00
16th Sep 2021 (Thu)1,412.500.000.001,380.00
15th Sep 2021 (Wed)1,375.001,375.001,375.001,412.50
14th Sep 2021 (Tue)1,380.001,400.001,380.001,385.00
13th Sep 2021 (Mon)1,440.001,440.001,440.001,405.00
10th Sep 2021 (Fri)1,420.001,430.001,420.001,400.00
9th Sep 2021 (Thu)1,400.001,400.001,400.001,415.00
8th Sep 2021 (Wed)1,375.001,450.001,375.001,405.00
7th Sep 2021 (Tue)1,400.001,430.001,400.001,400.00
6th Sep 2021 (Mon)1,415.001,415.001,400.001,387.50
3rd Sep 2021 (Fri)1,415.001,415.001,415.001,410.00
2nd Sep 2021 (Thu)1,455.000.000.001,415.00
1st Sep 2021 (Wed)1,420.001,455.001,420.001,427.50
31st Aug 2021 (Tue)1,420.000.000.001,397.50
30th Aug 2021 (Mon)1,405.000.000.001,402.50

News about Gooch & Housego (GHH)

Gooch & Housego resumes dividend amid recovery; profit falls in H1

News - Tuesday, June 01, 2021

Optical components and systems maker Gooch & Housego resumed its interim dividen......

Gooch & Housego reports in-line results in H1 amid recovery in industrial laser demand

News - Wednesday, April 07, 2021

Photonic components & systems maker Gooch & Housego reported in-line performance......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered