| Price | 594.00p on 12-12-2025 at 08:46:41 |
|---|---|
| Change | -6.00p -1% |
| Buy | 600.00p |
| Sell | 592.00p |
| Last Trade: | Sell 50.00 at 594.00p |
| Day's Volume: | 10,445 |
| Last Close: | 600.00p |
| Open: | 596.00p |
| ISIN: | GB0002259116 |
| Day's Range | 592.00p - 600.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £161.57m |
| VWAP: | 598.63155p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 594.00p | Automatic Execution |
08:46:41 - 12-Dec-25 |
| Buy* | 9 | 595.26p | Suspected BUY Trade |
08:34:12 - 12-Dec-25 |
| Sell* | 2 | 598.299p | Negotiated Trade |
08:22:06 - 12-Dec-25 |
| Buy* | 174 | 600.00p | Automatic Execution |
08:22:05 - 12-Dec-25 |
| Buy* | 1,500 | 600.8293p | Ordinary |
08:21:48 - 12-Dec-25 |
| Sell* | 224 | 592.00p | Automatic Execution |
08:19:06 - 12-Dec-25 |
| Sell* | 30 | 592.00p | Automatic Execution |
08:19:06 - 12-Dec-25 |
| Sell* | 150 | 595.824p | Negotiated Trade |
08:16:21 - 12-Dec-25 |
| Buy* | 242 | 600.00p | Automatic Execution |
08:16:20 - 12-Dec-25 |
| Buy* | 174 | 600.00p | Automatic Execution |
08:16:20 - 12-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
| 15th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
