Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	490.00p on 25-11-2025 at 13:04:19
Change	10.00p 2.08%
Buy	508.00p
Sell	481.00p

Last Trade:	Buy 198.00 at 504.00p
Day's Volume:	15,661
Last Close:	480.00p
Open:	490.00p
ISIN:	GB0002259116

Day's Range	490.00p - 490.00p
52wk Range:	352.00p - 658.00p
Market Capitalisation:	£133.28m
VWAP:	486.18671p
Shares in Issue:	27.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Buy*	198	504.00p	Ordinary	13:04:17 - 25-Nov-25
Buy*	198	504.00p	Ordinary	13:03:49 - 25-Nov-25
Sell*	204	490.00p	Ordinary	13:03:28 - 25-Nov-25
Unknown*	0	506.00p	SI Trade	13:03:28 - 25-Nov-25
Buy*	10	490.00p	Automatic Execution	13:03:28 - 25-Nov-25
Buy*	204	490.00p	Ordinary	13:03:11 - 25-Nov-25
Buy*	408	489.55p	Ordinary	13:02:17 - 25-Nov-25
Buy*	510	489.832p	Suspected BUY Trade	13:01:24 - 25-Nov-25
Buy*	2,044	489.091p	Ordinary	12:52:52 - 25-Nov-25
Buy*	4,000	485.50p	Ordinary	12:51:51 - 25-Nov-25

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	490.00	490.00	490.00	480.00	15,661
24th Nov 2025 (Mon)	487.00	494.00	480.00	480.00	11,589
21st Nov 2025 (Fri)	486.00	486.00	486.00	486.00	16,618
20th Nov 2025 (Thu)	480.00	488.00	480.00	486.00	33,415
19th Nov 2025 (Wed)	492.00	492.00	479.00	479.00	31,158
18th Nov 2025 (Tue)	485.00	500.00	485.00	500.00	24,776
17th Nov 2025 (Mon)	510.00	518.00	492.00	500.00	73,082
14th Nov 2025 (Fri)	500.00	530.00	500.00	530.00	24,330
13th Nov 2025 (Thu)	520.00	524.00	510.00	516.00	43,442
12th Nov 2025 (Wed)	532.00	532.00	520.00	520.00	52,474
11th Nov 2025 (Tue)	548.00	548.00	528.00	538.00	22,346
10th Nov 2025 (Mon)	532.00	538.00	530.00	538.00	18,177
7th Nov 2025 (Fri)	560.00	560.00	534.00	534.00	19,992
6th Nov 2025 (Thu)	576.00	580.00	560.00	560.00	12,814
5th Nov 2025 (Wed)	570.00	570.00	566.00	566.00	41,698
4th Nov 2025 (Tue)	580.00	580.00	570.00	570.00	100,848
3rd Nov 2025 (Mon)	562.00	594.00	562.00	580.00	80,924
31st Oct 2025 (Fri)	578.00	578.00	562.00	574.00	26,955
30th Oct 2025 (Thu)	570.00	578.00	560.00	578.00	28,143
29th Oct 2025 (Wed)	572.00	572.00	572.00	572.00	17,162
28th Oct 2025 (Tue)	570.00	578.00	564.00	572.00	35,602
27th Oct 2025 (Mon)	568.00	568.00	550.00	568.00	31,629

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
20th Nov 2025 2:14 pm	RNS	Holding(s) in Company
4th Nov 2025 7:07 am	RNS	Directorate Update
8th Oct 2025 7:00 am	RNS	Further Issue of Shares and TVR
7th Oct 2025 7:00 am	RNS	Full Year Trading Update
1st Oct 2025 2:15 pm	RNS	Holding(s) in Company
21st Jul 2025 7:00 am	RNS	Chief Financial Officer Transition
15th Jul 2025 5:08 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Notification of Major Holdings
23rd Jun 2025 2:30 pm	RNS	Holding(s) in Company - Replacement
20th Jun 2025 12:08 pm	RNS	Holding(s) in Company

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value9,569.88

Change34.97