| Price | 1,270.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -45.00 -3.42% |
| Buy | 1,310.00 |
| Sell | 1,265.00 |
| Last Trade: | Sell 251 at 1,279.20p |
| Day's Volume: | 13,056 |
| Last Close: | 1,315.00p |
| Open: | 1,350.00p |
| ISIN: | GB0002259116 |
| Day's Range | 1,270.00p - 1,350.00p |
| 52wk Range: | 950.00p - 1,550.00p |
| Market Capitalisation: | £318m |
| VWAP: | 1,290.397p |
| Shares in Issue: | 25m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 1,279.20 | Ordinary | 16:08:42 - 28-Sep-21 |
| Buy* | 185 | 1,310.00 | Automatic Execution | 16:00:12 - 28-Sep-21 |
| Buy* | 12 | 1,310.00 | Automatic Execution | 15:59:46 - 28-Sep-21 |
| Unknown* | 853 | 1,295.00 | Ordinary | 14:42:39 - 28-Sep-21 |
| Sell* | 199 | 1,279.700 | Ordinary | 14:54:36 - 28-Sep-21 |
| Unknown* | 150 | 1,295.00 | Ordinary | 14:41:44 - 28-Sep-21 |
| Buy* | 481 | 1,315.00 | Automatic Execution | 14:23:10 - 28-Sep-21 |
| Sell* | 109 | 1,275.00 | Automatic Execution | 14:18:23 - 28-Sep-21 |
| Sell* | 182 | 1,275.00 | Automatic Execution | 14:18:23 - 28-Sep-21 |
| Sell* | 293 | 1,270.00 | Ordinary | 14:18:15 - 28-Sep-21 |
Share Price History for Gooch & Housego |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 1,345.00 | 1,395.00 | 1,320.00 | 1,322.50 | |
| 23rd Sep 2021 (Thu) | 1,375.00 | 1,375.00 | 1,360.00 | 1,362.50 | |
| 22nd Sep 2021 (Wed) | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | |
| 21st Sep 2021 (Tue) | 1,370.00 | 1,370.00 | 1,355.00 | 1,375.00 | |
| 20th Sep 2021 (Mon) | 1,375.00 | 1,375.00 | 1,330.00 | 1,360.00 | |
| 17th Sep 2021 (Fri) | 1,395.00 | 1,395.00 | 1,395.00 | 1,380.00 | |
| 16th Sep 2021 (Thu) | 1,412.50 | 0.00 | 0.00 | 1,380.00 | |
| 15th Sep 2021 (Wed) | 1,375.00 | 1,375.00 | 1,375.00 | 1,412.50 | |
| 14th Sep 2021 (Tue) | 1,380.00 | 1,400.00 | 1,380.00 | 1,385.00 | |
| 13th Sep 2021 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,405.00 | |
| 10th Sep 2021 (Fri) | 1,420.00 | 1,430.00 | 1,420.00 | 1,400.00 | |
| 9th Sep 2021 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,415.00 | |
| 8th Sep 2021 (Wed) | 1,375.00 | 1,450.00 | 1,375.00 | 1,405.00 | |
| 7th Sep 2021 (Tue) | 1,400.00 | 1,430.00 | 1,400.00 | 1,400.00 | |
| 6th Sep 2021 (Mon) | 1,415.00 | 1,415.00 | 1,400.00 | 1,387.50 | |
| 3rd Sep 2021 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,410.00 | |
| 2nd Sep 2021 (Thu) | 1,455.00 | 0.00 | 0.00 | 1,415.00 | |
| 1st Sep 2021 (Wed) | 1,420.00 | 1,455.00 | 1,420.00 | 1,427.50 | |
| 31st Aug 2021 (Tue) | 1,420.00 | 0.00 | 0.00 | 1,397.50 | |
| 30th Aug 2021 (Mon) | 1,405.00 | 0.00 | 0.00 | 1,402.50 | |
News - Tuesday, June 01, 2021
Optical components and systems maker Gooch & Housego resumed its interim dividen......
News - Wednesday, April 07, 2021
Photonic components & systems maker Gooch & Housego reported in-line performance......
