| Price | 884.00p on 09-04-2026 at 10:59:38 |
|---|---|
| Change | 68.00p 8.33% |
| Buy | 892.00p |
| Sell | 880.00p |
| Last Trade: | Unknown 0.00 at 892.00p |
| Day's Volume: | 48,008 |
| Last Close: | 816.00p |
| Open: | 826.00p |
| ISIN: | GB0002259116 |
| Day's Range | 822.00p - 898.00p |
| 52wk Range: | 370.00p - 898.00p |
| Market Capitalisation: | £241.96m |
| VWAP: | 857.37159p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 892.00p | SI Trade |
11:58:50 - 09-Apr-26 |
| Sell* | 2 | 882.00p | SI Trade |
11:58:50 - 09-Apr-26 |
| Sell* | 122 | 884.00p | Automatic Execution |
11:58:32 - 09-Apr-26 |
| Sell* | 167 | 884.00p | Automatic Execution |
11:58:32 - 09-Apr-26 |
| Sell* | 181 | 884.00p | Automatic Execution |
11:58:32 - 09-Apr-26 |
| Sell* | 122 | 888.00p | Automatic Execution |
11:58:30 - 09-Apr-26 |
| Sell* | 185 | 888.00p | Automatic Execution |
11:58:30 - 09-Apr-26 |
| Buy* | 1 | 900.00p | SI Trade |
11:58:24 - 09-Apr-26 |
| Sell* | 500 | 894.969p | Ordinary |
11:57:48 - 09-Apr-26 |
| Unknown* | 0 | 892.00p | SI Trade |
11:57:48 - 09-Apr-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 3:16 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 2:23 pm | RNS | Result of AGM |
| 27th Feb 2026 7:00 am | RNS | AGM Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Chief Financial Officer appointment date |
| 22nd Jan 2026 2:26 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:34 pm | RNS | PDMR notice |
| 12th Jan 2026 3:30 pm | RNS | Grant of LTIP awards |
| 9th Jan 2026 7:00 am | RNS | PDMR Notice and Issue of Equity |
| 7th Jan 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
