Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	752.00p on 27-03-2026 at 17:30:00
Change	-6.00p -0.79%
Buy	758.00p
Sell	748.00p

Last Trade:	Buy 2,426.00 at 752.00p
Day's Volume:	78,883
Last Close:	752.00p
Open:	750.00p
ISIN:	GB0002259116

Day's Range	744.00p - 770.00p
52wk Range:	352.00p - 860.00p
Market Capitalisation:	£205.83m
VWAP:	751.39366p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Buy*	2,426	752.00p	Suspected BUY Trade	16:35:07 - 27-Mar-26
Sell*	1,000	752.00p	SI Trade	16:29:36 - 27-Mar-26
Buy*	119	756.00p	Automatic Execution	16:28:48 - 27-Mar-26
Sell*	29	752.00p	Automatic Execution	16:28:48 - 27-Mar-26
Sell*	186	752.00p	Automatic Execution	16:28:48 - 27-Mar-26
Buy*	15	758.00p	Automatic Execution	16:28:47 - 27-Mar-26
Buy*	300	758.00p	Automatic Execution	16:28:47 - 27-Mar-26
Buy*	180	758.00p	Automatic Execution	16:27:19 - 27-Mar-26
Buy*	14	758.00p	Automatic Execution	16:27:19 - 27-Mar-26
Sell*	4	750.00p	SI Trade	16:25:35 - 27-Mar-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	750.00	770.00	744.00	752.00	78,883
26th Mar 2026 (Thu)	778.00	778.00	750.00	758.00	109,597
25th Mar 2026 (Wed)	778.00	786.00	764.00	776.00	72,685
24th Mar 2026 (Tue)	762.00	784.00	760.00	760.00	23,910
23rd Mar 2026 (Mon)	750.00	784.00	724.00	764.00	58,929
20th Mar 2026 (Fri)	784.00	812.00	764.00	764.00	82,278
19th Mar 2026 (Thu)	810.00	820.00	758.00	762.00	48,738
18th Mar 2026 (Wed)	790.00	842.00	790.00	828.00	230,179
17th Mar 2026 (Tue)	750.00	808.00	738.00	772.00	228,383
16th Mar 2026 (Mon)	758.00	770.00	720.00	730.00	69,662
13th Mar 2026 (Fri)	732.00	746.00	720.00	740.00	29,504
12th Mar 2026 (Thu)	790.00	790.00	738.00	750.00	47,296
11th Mar 2026 (Wed)	788.00	788.00	756.00	760.00	32,343
10th Mar 2026 (Tue)	750.00	774.00	746.00	774.00	143,078
9th Mar 2026 (Mon)	760.00	770.00	740.00	750.00	65,751
6th Mar 2026 (Fri)	808.00	808.00	762.00	772.00	27,667
5th Mar 2026 (Thu)	780.00	782.00	760.00	760.00	65,569
4th Mar 2026 (Wed)	800.00	800.00	758.00	766.00	69,142
3rd Mar 2026 (Tue)	860.00	860.00	780.00	780.00	137,616
2nd Mar 2026 (Mon)	834.00	850.00	818.00	850.00	47,892
27th Feb 2026 (Fri)	788.00	850.00	786.00	840.00	103,171

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
20th Mar 2026 3:16 pm	RNS	Holding(s) in Company
27th Feb 2026 2:23 pm	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	AGM Trading Update
2nd Feb 2026 7:00 am	RNS	Chief Financial Officer appointment date
22nd Jan 2026 2:26 pm	RNS	Holding(s) in Company
13th Jan 2026 4:41 pm	RNS	Holding(s) in Company
12th Jan 2026 4:34 pm	RNS	PDMR notice
12th Jan 2026 3:30 pm	RNS	Grant of LTIP awards
9th Jan 2026 7:00 am	RNS	PDMR Notice and Issue of Equity
7th Jan 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82