| Price | 550.00p on 25-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Unknown 306.00 at 550.00p |
| Day's Volume: | 0 |
| Last Close: | 550.00p |
| Open: | 0.00p |
| ISIN: | GB0002259116 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 450.00p - 680.00p |
| Market Capitalisation: | £142m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | 550.00p | OTC Trade |
16:18:24 - 24-Apr-24 |
| Buy* | 10,000 | 569.145p | Ordinary |
15:37:52 - 24-Apr-24 |
| Sell* | 1,228 | 550.00p | Uncrossing Trade |
15:35:18 - 24-Apr-24 |
| Sell* | 19 | 550.00p | Automatic Execution |
15:28:38 - 24-Apr-24 |
| Sell* | 26 | 550.00p | Automatic Execution |
15:28:38 - 24-Apr-24 |
| Sell* | 500 | 552.00p | Automatic Execution |
15:28:11 - 24-Apr-24 |
| Buy* | 17 | 562.00p | Ordinary |
15:27:57 - 24-Apr-24 |
| Buy* | 200 | 562.991p | Ordinary |
15:13:47 - 24-Apr-24 |
| Buy* | 52 | 571.75p | Ordinary |
15:13:25 - 24-Apr-24 |
| Buy* | 176 | 564.991p | Ordinary |
15:03:13 - 24-Apr-24 |
