Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Price

Price 486.00p on 21-11-2025 at 11:45:04
Change 0.00p 0%
Buy 499.00p
Sell 477.00p
Last Trade: Buy 30.00 at 490.744p
Day's Volume: 5,727
Last Close: 486.00p
Open: 486.00p
ISIN: GB0002259116
Day's Range 0.00p - 0.00p
52wk Range: 352.00p - 658.00p
Market Capitalisation: £132.19m
VWAP: 485.27364p
Shares in Issue: 27.20m

Sector:

Listed In: FTSE AIM All-Share,

Gooch & Housego (GHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 490.744p Suspected BUY Trade
11:39:45 - 21-Nov-25
Unknown* 0 499.00p SI Trade
10:55:08 - 21-Nov-25
Sell* 17 481.867p Negotiated Trade
10:49:27 - 21-Nov-25
Buy* 1,000 491.00p Ordinary
10:45:24 - 21-Nov-25
Buy* 500 491.00p Ordinary
10:44:50 - 21-Nov-25
Sell* 270 480.00p Ordinary
10:06:37 - 21-Nov-25
Sell* 2,500 484.9999p Ordinary
09:14:08 - 21-Nov-25
Unknown* 0 499.00p SI Trade
08:43:26 - 21-Nov-25
Sell* 1,201 480.00p Ordinary
08:38:31 - 21-Nov-25
Sell* 162 479.434p Negotiated Trade
08:08:36 - 21-Nov-25
See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 486.00 486.00 486.00 486.00 5,727
20th Nov 2025 (Thu) 480.00 488.00 480.00 486.00 33,415
19th Nov 2025 (Wed) 492.00 492.00 479.00 479.00 31,158
18th Nov 2025 (Tue) 485.00 500.00 485.00 500.00 24,776
17th Nov 2025 (Mon) 510.00 518.00 492.00 500.00 73,082
14th Nov 2025 (Fri) 500.00 530.00 500.00 530.00 24,330
13th Nov 2025 (Thu) 520.00 524.00 510.00 516.00 43,442
12th Nov 2025 (Wed) 532.00 532.00 520.00 520.00 52,474
11th Nov 2025 (Tue) 548.00 548.00 528.00 538.00 22,346
10th Nov 2025 (Mon) 532.00 538.00 530.00 538.00 18,177
7th Nov 2025 (Fri) 560.00 560.00 534.00 534.00 19,992
6th Nov 2025 (Thu) 576.00 580.00 560.00 560.00 12,814
5th Nov 2025 (Wed) 570.00 570.00 566.00 566.00 41,698
4th Nov 2025 (Tue) 580.00 580.00 570.00 570.00 100,848
3rd Nov 2025 (Mon) 562.00 594.00 562.00 580.00 80,924
31st Oct 2025 (Fri) 578.00 578.00 562.00 574.00 26,955
30th Oct 2025 (Thu) 570.00 578.00 560.00 578.00 28,143
29th Oct 2025 (Wed) 572.00 572.00 572.00 572.00 17,162
28th Oct 2025 (Tue) 570.00 578.00 564.00 572.00 35,602
27th Oct 2025 (Mon) 568.00 568.00 550.00 568.00 31,629
24th Oct 2025 (Fri) 570.00 570.00 564.00 564.00 15,687
23rd Oct 2025 (Thu) 558.00 568.00 556.00 568.00 23,817
22nd Oct 2025 (Wed) 550.00 552.00 550.00 552.00 39,874
21st Oct 2025 (Tue) 550.00 556.00 550.00 556.00 92,329
See more Gooch & Housego price history

Gooch & Housego (GHH) Regulatory News

Date Source Headline
20th Nov 2025 2:14 pm RNS Holding(s) in Company
4th Nov 2025 7:07 am RNS Directorate Update
8th Oct 2025 7:00 am RNS Further Issue of Shares and TVR
7th Oct 2025 7:00 am RNS Full Year Trading Update
1st Oct 2025 2:15 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Chief Financial Officer Transition
15th Jul 2025 5:08 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Notification of Major Holdings
23rd Jun 2025 2:30 pm RNS Holding(s) in Company - Replacement
20th Jun 2025 12:08 pm RNS Holding(s) in Company
See more Gooch & Housego regulatory news

Gooch & Housego (GHH) Share News

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gooch & Housego hires accountant Martin Hopcroft as interim CFO

21st Jul 2025 13:03

(Alliance News) - Gooch & Housego PLC on Monday appointed chartered accountant Martin Hopcroft as interim chief financial officer whilst it recruits a permanent CFO. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Gooch & Housego news
FTSE 100 Latest
Value9,498.00
Change-29.65

Login to your account

Forgot Password?

Not Registered