| Price | 892.00p on 08-05-2026 at 09:21:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 900.00p |
| Sell | 878.00p |
| Last Trade: | Buy 1,000.00 at 898.79p |
| Day's Volume: | 2,911 |
| Last Close: | 892.00p |
| Open: | 892.00p |
| ISIN: | GB0002259116 |
| Day's Range | 892.00p - 892.00p |
| 52wk Range: | 440.00p - 944.00p |
| Market Capitalisation: | £244.15m |
| VWAP: | 894.21922p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 898.79p | Ordinary |
10:21:13 - 08-May-26 |
| Sell* | 500 | 888.7453p | Ordinary |
09:37:38 - 08-May-26 |
| Sell* | 1,000 | 888.735p | Negotiated Trade |
09:36:54 - 08-May-26 |
| Buy* | 100 | 906.35p | Ordinary |
09:30:01 - 08-May-26 |
| Buy* | 55 | 904.0921p | Ordinary |
09:09:45 - 08-May-26 |
| Sell* | 20 | 874.00p | SI Trade |
09:03:15 - 08-May-26 |
| Unknown* | 0 | 908.00p | SI Trade |
08:58:28 - 08-May-26 |
| Buy* | 221 | 903.605p | Suspected BUY Trade |
08:31:02 - 08-May-26 |
| Buy* | 10 | 910.00p | SI Trade |
08:06:15 - 08-May-26 |
| Buy* | 4 | 910.00p | SI Trade |
08:06:15 - 08-May-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 2:25 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 7:00 am | RNS | Half Year Trading Update |
| 20th Mar 2026 3:16 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 2:23 pm | RNS | Result of AGM |
| 27th Feb 2026 7:00 am | RNS | AGM Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Chief Financial Officer appointment date |
| 22nd Jan 2026 2:26 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 4:41 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:34 pm | RNS | PDMR notice |
| 12th Jan 2026 3:30 pm | RNS | Grant of LTIP awards |
