Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gooch & Housego Share Price (GHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 13-11-2019 at 16:30:00
Change -15.00 -1.29%
Buy 1,175.00
Sell 1,150.00
Buy / Sell GHH Shares
Sponsored Financial Content
Last Trade: Sell 6 at 1,149.885p
Day's Volume: 13,691
Last Close: 1,165.00p
Open: 1,150.00p
ISIN: GB0002259116
Day's Range 1,150.00p - 1,190.00p
52wk Range: 898.00p - 1,740.00p
Market Capitalisation: £288m
VWAP: 1,163.935p
Shares in Issue: 25m

Recent Trades History Gooch & Housego (GHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61,149.885Ordinary
16:55:17 - 13-Nov-19
Buy*3,2001,170.156Ordinary
16:54:01 - 13-Nov-19
Sell*61,150.00Uncrossing Trade
16:35:20 - 13-Nov-19
Sell*3501,152.625Ordinary
16:24:11 - 13-Nov-19
Buy*781,176.70Ordinary
15:55:48 - 13-Nov-19
Buy*781,176.70Ordinary
15:55:10 - 13-Nov-19
Sell*1,5001,150.00Ordinary
15:27:19 - 13-Nov-19
Sell*1,5901,150.00Ordinary
15:27:10 - 13-Nov-19
Buy*3,1801,166.00Ordinary
Non protected portfolio
Single protected transaction
15:12:11 - 13-Nov-19
Sell*2941,153.15Ordinary
15:11:40 - 13-Nov-19

Share Price History for Gooch & Housego

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)1,130.001,170.001,130.001,152.50
8th Nov 2019 (Fri)1,120.001,120.001,105.001,087.50
7th Nov 2019 (Thu)1,080.001,125.001,080.001,095.00
6th Nov 2019 (Wed)1,085.001,090.001,065.001,077.50
5th Nov 2019 (Tue)1,090.001,090.001,070.001,080.00
4th Nov 2019 (Mon)1,070.001,090.001,070.001,077.50
1st Nov 2019 (Fri)1,115.001,120.001,065.001,092.50
31st Oct 2019 (Thu)1,095.001,110.001,070.001,085.00
30th Oct 2019 (Wed)1,120.001,120.001,095.001,107.50
29th Oct 2019 (Tue)1,135.001,140.001,100.001,132.50
28th Oct 2019 (Mon)1,110.001,160.001,110.001,132.50
25th Oct 2019 (Fri)1,100.001,120.001,100.001,105.00
24th Oct 2019 (Thu)1,095.001,110.001,095.001,102.50
23rd Oct 2019 (Wed)1,120.001,120.001,090.001,092.50
22nd Oct 2019 (Tue)1,115.001,130.001,115.001,117.50
21st Oct 2019 (Mon)1,130.001,130.001,095.001,112.50
18th Oct 2019 (Fri)1,115.001,150.001,095.001,122.50
17th Oct 2019 (Thu)1,120.001,125.001,095.001,107.50
16th Oct 2019 (Wed)1,130.001,130.001,120.001,115.00
15th Oct 2019 (Tue)1,145.001,145.001,100.001,127.50
14th Oct 2019 (Mon)1,210.001,210.001,165.001,167.50

News about Gooch & Housego (GHH)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered