| Price | 600.00p on 19-12-2025 at 18:35:09 |
|---|---|
| Change | -20.00p -3.23% |
| Buy | 610.00p |
| Sell | 600.00p |
| Last Trade: | Sell 4.00 at 600.00p |
| Day's Volume: | 15,722 |
| Last Close: | 600.00p |
| Open: | 618.00p |
| ISIN: | GB0002259116 |
| Day's Range | 600.00p - 618.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £163.20m |
| VWAP: | 608.85812p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 600.00p | Uncrossing Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 39 | 600.00p | Automatic Execution |
16:28:59 - 19-Dec-25 |
| Sell* | 210 | 600.00p | Automatic Execution |
16:23:51 - 19-Dec-25 |
| Sell* | 853 | 603.05p | Ordinary |
16:21:47 - 19-Dec-25 |
| Buy* | 656 | 607.275p | Ordinary |
16:20:30 - 19-Dec-25 |
| Sell* | 58 | 602.00p | Automatic Execution |
16:18:33 - 19-Dec-25 |
| Sell* | 159 | 602.00p | Automatic Execution |
16:18:33 - 19-Dec-25 |
| Sell* | 221 | 602.00p | Automatic Execution |
16:13:04 - 19-Dec-25 |
| Sell* | 366 | 604.00p | Automatic Execution |
16:09:39 - 19-Dec-25 |
| Buy* | 141 | 618.00p | Automatic Execution |
16:07:27 - 19-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
