| Price | 600.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 612.00p |
| Sell | 592.00p |
| Last Trade: | Unknown 12,500.00 at 599.00p |
| Day's Volume: | 72,582 |
| Last Close: | 600.00p |
| Open: | 596.00p |
| ISIN: | GB0002259116 |
| Day's Range | 592.00p - 614.00p |
| 52wk Range: | 352.00p - 658.00p |
| Market Capitalisation: | £163.20m |
| VWAP: | 600.62748p |
| Shares in Issue: | 27.20m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 599.00p | Negotiated Trade |
16:39:13 - 12-Dec-25 |
| Buy* | 1,833 | 600.00p | Automatic Execution |
16:35:28 - 12-Dec-25 |
| Sell* | 2,322 | 600.00p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 3,500 | 610.72p | Ordinary |
15:54:56 - 12-Dec-25 |
| Sell* | 1,200 | 603.572p | Ordinary |
15:52:42 - 12-Dec-25 |
| Buy* | 531 | 602.00p | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 2 | 592.00p | SI Trade |
15:33:20 - 12-Dec-25 |
| Unknown* | 0 | 602.00p | SI Trade |
15:24:17 - 12-Dec-25 |
| Buy* | 14 | 602.00p | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 47 | 602.00p | Automatic Execution |
15:14:25 - 12-Dec-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 2nd Dec 2025 11:36 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Results for the year ended 30 September 2025 |
| 25th Nov 2025 7:00 am | RNS | Notification of Full Year Results |
| 20th Nov 2025 2:14 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:07 am | RNS | Directorate Update |
| 8th Oct 2025 7:00 am | RNS | Further Issue of Shares and TVR |
| 7th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 1st Oct 2025 2:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Chief Financial Officer Transition |
