| Price | 375.00p on 21-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 399.00p |
| Sell | 372.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Sell 3,924.00 at 375.00p |
| Day's Volume: | 0 |
| Last Close: | 375.00p |
| Open: | 0.00p |
| ISIN: | GB0002259116 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.00p - 590.00p |
| Market Capitalisation: | £97m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,924 | 375.00p | Uncrossing Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 174 | 373.00p | Automatic Execution |
16:29:20 - 17-Apr-25 |
| Sell* | 33 | 373.00p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Buy* | 1 | 399.00p | SI Trade |
16:23:32 - 17-Apr-25 |
| Buy* | 135 | 399.00p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Buy* | 135 | 399.00p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Sell* | 1,000 | 384.70p | Ordinary |
14:24:56 - 17-Apr-25 |
| Sell* | 1,000 | 384.70p | Ordinary |
13:27:17 - 17-Apr-25 |
| Sell* | 900 | 372.00p | Ordinary |
12:13:53 - 17-Apr-25 |
| Sell* | 127 | 384.1203p | Ordinary |
11:50:43 - 17-Apr-25 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 2:16 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 7:00 am | RNS | Half Year Trading Update |
| 24th Feb 2025 2:19 pm | RNS | Result of AGM |
| 24th Feb 2025 7:00 am | RNS | AGM Trading Update |
| 7th Jan 2025 2:58 pm | RNS | Grant of LTIP Awards |
| 6th Jan 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th Dec 2024 3:15 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Results for the year ended 30 September 2024 |
| 4th Nov 2024 7:00 am | RNS | Notification of Full Year Results |
| 30th Oct 2024 7:00 am | RNS | Acquisition of Phoenix Optical |
