WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook
24th Sep 2026 11:36
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 8.75p on 02-10-2026 at 13:25:10 |
|---|---|
| Change | -0.50p -5.41% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 8,333.00 at 9.00p |
| Day's Volume: | 3,388,361 |
| Last Close: | 9.25p |
| Open: | 8.50p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 8.50p - 9.00p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £24.58m |
| VWAP: | 8.811342p |
| Shares in Issue: | 280.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,333 | 9.00p | Ordinary |
14:19:31 - 02-Oct-26 |
| Buy* | 61,179 | 8.99p | Ordinary |
14:16:11 - 02-Oct-26 |
| Buy* | 5,555 | 9.00p | Ordinary |
14:15:49 - 02-Oct-26 |
| Buy* | 11,100 | 9.00p | Ordinary |
14:07:21 - 02-Oct-26 |
| Buy* | 20,638 | 8.985p | Ordinary |
13:59:28 - 02-Oct-26 |
| Buy* | 27,680 | 8.985p | Ordinary |
13:56:53 - 02-Oct-26 |
| Sell* | 1,184 | 8.50p | SI Trade |
13:45:00 - 02-Oct-26 |
| Sell* | 100,000 | 8.832p | Ordinary |
13:44:37 - 02-Oct-26 |
| Sell* | 100,000 | 8.85p | Ordinary |
13:37:19 - 02-Oct-26 |
| Sell* | 11,123 | 8.837p | Ordinary |
13:21:01 - 02-Oct-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:42 am | RNS | Hussar EP513 Seismic Implementation |
| 23rd Sep 2026 1:29 pm | RNS | Hussar EP513 Prospect Update |
| 2nd Sep 2026 7:00 am | RNS | Hussar EP513 Pre-drilling Civil Engineering Update |
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |