| Price | 4.85p on 08-10-2025 at 18:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.90p |
| Sell | 4.80p |
| Last Trade: | Buy 1,330.00 at 4.87p |
| Day's Volume: | 34,413 |
| Last Close: | 4.85p |
| Open: | 4.85p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 4.85p - 4.85p |
| 52wk Range: | 3.00p - 25.25p |
| Market Capitalisation: | £5.99m |
| VWAP: | 4.829318p |
| Shares in Issue: | 123.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | 4.87p | Ordinary |
10:07:52 - 08-Oct-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
09:38:16 - 08-Oct-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
08:59:33 - 08-Oct-25 |
| Buy* | 13,083 | 4.87p | Ordinary |
08:04:29 - 08-Oct-25 |
| Sell* | 99,597 | 4.8125p | Ordinary |
11:03:11 - 07-Oct-25 |
| Sell* | 25,018 | 4.8125p | Ordinary |
10:37:13 - 07-Oct-25 |
| Sell* | 5,755 | 4.8125p | Ordinary |
08:52:06 - 07-Oct-25 |
| Buy* | 50,893 | 4.88p | Ordinary |
08:50:56 - 07-Oct-25 |
| Sell* | 21,039 | 4.81p | Ordinary |
16:08:08 - 06-Oct-25 |
| Sell* | 8,328 | 4.81p | Ordinary |
13:40:14 - 06-Oct-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 10:53 am | RNS | £1m Fundraise to Advance Hussar & Mt Winter |
| 28th Aug 2025 7:44 am | RNS | OFF-TAKE MOU EXECUTED AND PERMIT UPDATE |
| 26th Aug 2025 7:01 am | RNS | OFFTAKE PROPOSAL & Helium-3 POTENTIAL |
| 19th Aug 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 18th Aug 2025 7:00 am | RNS | Hussar EP513 Drilling Approval Update |
| 6th Aug 2025 1:07 pm | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Hussar EP513 WELL MANAGEMENT PLAN APPROVAL |
| 10th Jul 2025 7:00 am | RNS | Revised Resource Upgrade of 37.8% EPA155 Mt Winter |
| 8th Jul 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 7th Jul 2025 8:30 am | RNS | Notice of Annual General Meeting |
