| Price | 6.20p on 29-05-2026 at 18:35:09 |
|---|---|
| Change | 0.60p 10.71% |
| Buy | 6.40p |
| Sell | 6.00p |
| Last Trade: | Sell 15,410.00 at 6.185p |
| Day's Volume: | 19,442,355 |
| Last Close: | 6.20p |
| Open: | 5.55p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 5.00p - 6.40p |
| 52wk Range: | 2.35p - 9.50p |
| Market Capitalisation: | £10.27m |
| VWAP: | 5.846766p |
| Shares in Issue: | 165.70m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,410 | 6.185p | Ordinary |
16:22:13 - 29-May-26 |
| Buy* | 100,000 | 6.33p | Ordinary |
16:17:59 - 29-May-26 |
| Buy* | 400 | 6.33p | Ordinary |
16:10:45 - 29-May-26 |
| Sell* | 100,000 | 6.18111p | Ordinary |
16:10:10 - 29-May-26 |
| Buy* | 7,706 | 6.35p | Ordinary |
16:09:23 - 29-May-26 |
| Sell* | 35,454 | 6.18p | Ordinary |
16:07:49 - 29-May-26 |
| Sell* | 10,000 | 6.17555p | Ordinary |
16:03:48 - 29-May-26 |
| Buy* | 10,000 | 6.33p | Ordinary |
15:56:56 - 29-May-26 |
| Sell* | 3,309 | 6.16p | Ordinary |
15:54:02 - 29-May-26 |
| Sell* | 50,954 | 6.155p | Ordinary |
15:44:54 - 29-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 9:03 am | RNS | Audited Final Results for Year Ended 31 Jan 2026 |
| 27th May 2026 4:42 pm | RNS | Exercise of Warrants |
| 26th May 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Works |
| 22nd May 2026 8:16 am | RNS | Issue of Equity |
| 20th May 2026 7:00 am | RNS | Hussar EP513 Drill Contract Executed |
| 6th May 2026 10:27 am | RNS | Termination of share purchase agreement |
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
