Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 6.50p on 24-07-2025 at 18:35:05
Change -0.75p -10.34%
Buy 7.00p
Sell 6.00p
Last Trade: Sell 15,000.00 at 6.375p
Day's Volume: 453,495
Last Close: 6.50p
Open: 7.25p
ISIN: GB00BSMN5L80
Day's Range 6.50p - 7.25p
52wk Range: 3.00p - 25.25p
Market Capitalisation: £6.73m
VWAP: 6.657793p
Shares in Issue: 103.59m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 6.375p Ordinary
16:23:46 - 24-Jul-25
Sell* 46 6.06p Ordinary
15:36:37 - 24-Jul-25
Sell* 3 6.06p Ordinary
13:34:33 - 24-Jul-25
Buy* 7,265 6.85p Ordinary
13:30:51 - 24-Jul-25
Buy* 6,000 6.85p Ordinary
13:29:28 - 24-Jul-25
Sell* 2 6.06p Ordinary
13:17:03 - 24-Jul-25
Buy* 15 6.95p Ordinary
13:16:45 - 24-Jul-25
Buy* 9,000 6.79p Ordinary
13:13:17 - 24-Jul-25
Sell* 2 6.00p Ordinary
11:02:38 - 24-Jul-25
Buy* 36,750 6.625p Ordinary
10:59:55 - 24-Jul-25
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 7.25 7.25 6.50 6.50 453,495
23rd Jul 2025 (Wed) 7.00 7.25 7.00 7.25 920,420
22nd Jul 2025 (Tue) 7.00 7.00 7.00 7.00 46,003
21st Jul 2025 (Mon) 6.50 7.00 6.50 7.00 945,754
18th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 224,223
17th Jul 2025 (Thu) 6.50 6.50 6.50 6.50 354,968
16th Jul 2025 (Wed) 6.50 6.50 6.50 6.50 249,862
15th Jul 2025 (Tue) 7.25 7.00 6.50 6.50 613,143
14th Jul 2025 (Mon) 6.50 7.50 6.50 7.25 2,845,851
11th Jul 2025 (Fri) 6.50 7.50 6.50 6.75 2,067,196
10th Jul 2025 (Thu) 6.00 6.50 6.00 6.50 917,752
9th Jul 2025 (Wed) 6.00 6.64 5.75 5.75 647,972
8th Jul 2025 (Tue) 6.00 6.40 6.40 6.40 404,915
7th Jul 2025 (Mon) 7.44 8.00 6.00 6.00 5,523,906
4th Jul 2025 (Fri) 6.50 8.80 3.00 8.25 484,397
3rd Jul 2025 (Thu) 7.48 7.48 7.48 7.48 0
2nd Jul 2025 (Wed) 7.48 7.48 7.48 7.48 0
1st Jul 2025 (Tue) 7.48 7.48 7.48 7.48 0
30th Jun 2025 (Mon) 7.48 7.48 7.48 7.48 0
27th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 0
26th Jun 2025 (Thu) 7.48 7.48 7.48 7.48 0
25th Jun 2025 (Wed) 7.48 7.48 7.48 7.48 0
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Hussar EP513 WELL MANAGEMENT PLAN APPROVAL
10th Jul 2025 7:00 am RNS Revised Resource Upgrade of 37.8% EPA155 Mt Winter
8th Jul 2025 7:00 am RNS Mt Winter EPA 155 Update
7th Jul 2025 8:30 am RNS Notice of Annual General Meeting
7th Jul 2025 7:00 am RNS Hussar EP513 Update
4th Jul 2025 4:00 pm RNS Restoration of Trading
30th Jun 2025 7:00 am RNS 2025 Audited Final Results
2nd Jun 2025 7:45 am RNS Request for Suspension
2nd Jun 2025 7:30 am RNS Suspension - Georgina Energy plc
29th May 2025 3:20 pm RNS Update on the publication of the Annual Report
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

Georgina Energy shares rise as Hussar well management plan approved

14th Jul 2025 16:56

(Alliance News) - Georgina Energy PLC on Monday said subsidiary Westmarket Oil & Gas Pty Ltd has received formal approval for its well management plan at the Hussar well. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha adds to hefty gain

7th Jul 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 down, sterling has yet to recover

10th Jan 2025 16:46

(Alliance News) - Stock prices in London closed lower on Friday, following a "very strong" US jobs report which arguably "put to bed" hopes of a first-half rate cut. Read More

IN BRIEF: Georgina Energy shares fall as notes revisions of report

10th Jan 2025 11:15

Georgina Energy PLC - onshore helium, hydrogen and hydrocarbon prospects company - Reports "unforeseen weather and revisions of the environmental impact report" at an asset in Australia. These have "shifted our timeline", Chief Executive Officer Anthony Hamilton says. An expansion of 50 square kilometres at EP513 Hussar means it must submit a revised environmental impact report to the Department of Energy, Mines, Industry Regulation & Safety of Western Australia, known as DEMIRS. "This expanded EIR requires an additional site visit, which remains dependent on safe access amid ongoing adverse weather conditions. The completion of the expanded EIR and subsequent submission of the permit application to DEMIRS is now expected to take approximately 60 days. Once the EIR and heritage report are filed with the DEMIRS the application will be considered complete," it adds. Read More

See more Georgina Energy news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered