Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 8.65p on 10-11-2026 at 19:25:09
Change 0.73p 9.22%
Buy 8.70p
Sell 8.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,989.00 at 8.75p
Day's Volume: 9,272,325
Last Close: 8.65p
Open: 8.10p
ISIN: GB00BSMN5L80
Day's Range 8.55p - 9.40p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £24.73m
VWAP: 8.713353p
Shares in Issue: 285.86m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,989 8.75p Ordinary
 16:28:22 - 10-Nov-26
Buy* 21,917 8.75p Ordinary
 16:26:20 - 10-Nov-26
Sell* 58,351 8.585p Ordinary
 16:21:59 - 10-Nov-26
Buy* 692 8.80p SI Trade
 16:20:24 - 10-Nov-26
Unknown* 120,787 8.70p Ordinary
 16:20:01 - 10-Nov-26
Unknown* 2,654 8.70p Ordinary
 16:17:10 - 10-Nov-26
Sell* 2,926 8.68p Ordinary
 16:15:18 - 10-Nov-26
Sell* 5,000 8.55p Ordinary
 16:14:00 - 10-Nov-26
Sell* 11 8.50p SI Trade
 16:11:14 - 10-Nov-26
Buy* 111 8.90p SI Trade
 16:11:14 - 10-Nov-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 8.10 9.40 8.55 8.65 9,272,325
9th Nov 2026 (Mon) 6.64 7.92 6.55 7.92 13,106,720
6th Nov 2026 (Fri) 5.20 6.50 5.45 6.50 8,224,063
5th Nov 2026 (Thu) 5.70 6.00 5.25 5.25 1,481,009
4th Nov 2026 (Wed) 5.90 5.92 5.60 5.70 3,769,966
3rd Nov 2026 (Tue) 6.30 6.30 5.70 6.02 3,399,871
2nd Nov 2026 (Mon) 5.30 6.65 5.10 6.30 11,209,875
30th Oct 2026 (Fri) 5.85 5.75 5.30 5.30 13,376,116
29th Oct 2026 (Thu) 6.58 6.60 5.70 5.70 13,516,080
28th Oct 2026 (Wed) 8.26 8.26 6.35 6.56 30,706,935
27th Oct 2026 (Tue) 8.68 8.78 8.20 8.78 1,459,943
26th Oct 2026 (Mon) 9.30 9.30 7.65 8.35 10,968,326
23rd Oct 2026 (Fri) 10.375 9.40 9.40 9.40 4,321,005
22nd Oct 2026 (Thu) 10.25 10.50 10.25 10.375 2,593,967
21st Oct 2026 (Wed) 10.25 10.50 10.00 10.50 3,292,638
20th Oct 2026 (Tue) 11.125 10.40 9.98 9.98 6,560,660
19th Oct 2026 (Mon) 11.375 11.25 11.125 11.125 3,099,614
16th Oct 2026 (Fri) 11.375 11.625 11.30 11.375 2,466,601
15th Oct 2026 (Thu) 11.625 11.90 11.60 11.60 2,197,009
14th Oct 2026 (Wed) 12.375 12.00 11.25 11.60 4,606,948
13th Oct 2026 (Tue) 13.25 13.25 12.80 12.80 3,647,135
12th Oct 2026 (Mon) 12.875 13.25 13.25 13.25 4,905,553
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Hussar EP513 Update
29th Oct 2026 11:00 am RNS Interim Results for Six Months Ended 31 July 2026
28th Oct 2026 7:00 am RNS Hussar EP513 Mobilisation Update
26th Oct 2026 7:04 am RNS Hussar EP513 Update
20th Oct 2026 8:23 am RNS Mt Winter EPA 155 Site Inspection
13th Oct 2026 7:30 am RNS Exercise of Warrants
9th Oct 2026 7:00 am RNS Mt Winter EPA 155 Setting/Seismic
6th Oct 2026 7:00 am RNS Mt Winter Development and Site Works Update
2nd Oct 2026 7:00 am RNS Operations Update
24th Sep 2026 7:42 am RNS Hussar EP513 Seismic Implementation
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

WINNERS & LOSERS: Roebuck Food down after fundraise; LCM in write-off

9th Nov 2026 10:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Baker Steel NAV falls, Gem Resources appoints new CEO

7th Nov 2026 08:22

(Alliance News) - The following is a round-up of business updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: FTSE 100 slips ahead of budget but banks rally

28th Oct 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower ahead of Chancellor John Healey's first budget, though banking stocks rallied on a report that a planned tax increase on the sector would be less severe than feared. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered