Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 7.48p on 02-07-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GEX Shares
Last Trade: Buy 9,809.00 at 7.48p
Day's Volume: 0
Last Close: 7.48p
Open: 0.00p
ISIN: GB00BSMN5L80
Day's Range 0.00p - 0.00p
52wk Range: 3.92p - 25.25p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 104m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,809 7.48p Suspected BUY Trade
16:35:12 - 30-May-25
Buy* 1,000 7.39p Ordinary
16:29:53 - 30-May-25
Buy* 3,382 7.39p Ordinary
16:27:27 - 30-May-25
Sell* 30,000 7.11p Ordinary
16:25:57 - 30-May-25
Sell* 2 7.025p Ordinary
16:21:33 - 30-May-25
Buy* 6,562 7.40p Ordinary
16:17:32 - 30-May-25
Buy* 429 7.50p SI Trade
16:11:16 - 30-May-25
Buy* 70 7.50p SI Trade
16:11:16 - 30-May-25
Buy* 25,000 7.39p Ordinary
16:11:05 - 30-May-25
Sell* 2 6.8755p Ordinary
16:10:22 - 30-May-25
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.48 7.48 7.48 7.48 0
30th Jun 2025 (Mon) 7.48 7.48 7.48 7.48 0
27th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 0
26th Jun 2025 (Thu) 7.48 7.48 7.48 7.48 0
25th Jun 2025 (Wed) 7.48 7.48 7.48 7.48 0
24th Jun 2025 (Tue) 7.48 7.48 7.48 7.48 0
23rd Jun 2025 (Mon) 7.48 7.48 7.48 7.48 0
20th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 0
19th Jun 2025 (Thu) 7.48 7.48 7.48 7.48 0
18th Jun 2025 (Wed) 7.48 7.48 7.48 7.48 0
17th Jun 2025 (Tue) 7.48 7.48 7.48 7.48 0
16th Jun 2025 (Mon) 7.48 7.48 7.48 7.48 0
13th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 0
12th Jun 2025 (Thu) 7.48 7.48 7.48 7.48 0
11th Jun 2025 (Wed) 7.48 7.48 7.48 7.48 0
10th Jun 2025 (Tue) 7.48 7.48 7.48 7.48 0
9th Jun 2025 (Mon) 7.48 7.48 7.48 7.48 0
6th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 0
5th Jun 2025 (Thu) 7.48 7.48 7.48 7.48 0
4th Jun 2025 (Wed) 7.48 7.48 7.48 7.48 0
3rd Jun 2025 (Tue) 7.48 7.48 7.48 7.48 0
2nd Jun 2025 (Mon) 7.48 7.48 7.48 7.48 0
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS 2025 Audited Final Results
2nd Jun 2025 7:45 am RNS Request for Suspension
2nd Jun 2025 7:30 am RNS Suspension - Georgina Energy plc
29th May 2025 3:20 pm RNS Update on the publication of the Annual Report
27th May 2025 8:09 am RNS Hussar & Mt Winter – Permit and Project Progress
8th May 2025 7:00 am RNS Resource Upgrade EPA155 MT Winter
7th May 2025 7:00 am RNS-R New Website
15th Apr 2025 2:04 pm RNS REPLACEMENT - Issue of Performance Shares
14th Apr 2025 7:53 am RNS Issue of Performance Shares
13th Mar 2025 7:00 am RNS Georgina personnel return to EP513 Hussar site
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 down, sterling has yet to recover

10th Jan 2025 16:46

(Alliance News) - Stock prices in London closed lower on Friday, following a "very strong" US jobs report which arguably "put to bed" hopes of a first-half rate cut. Read More

IN BRIEF: Georgina Energy shares fall as notes revisions of report

10th Jan 2025 11:15

Georgina Energy PLC - onshore helium, hydrogen and hydrocarbon prospects company - Reports "unforeseen weather and revisions of the environmental impact report" at an asset in Australia. These have "shifted our timeline", Chief Executive Officer Anthony Hamilton says. An expansion of 50 square kilometres at EP513 Hussar means it must submit a revised environmental impact report to the Department of Energy, Mines, Industry Regulation & Safety of Western Australia, known as DEMIRS. "This expanded EIR requires an additional site visit, which remains dependent on safe access amid ongoing adverse weather conditions. The completion of the expanded EIR and subsequent submission of the permit application to DEMIRS is now expected to take approximately 60 days. Once the EIR and heritage report are filed with the DEMIRS the application will be considered complete," it adds. Read More

SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"

10th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Georgina Energy interim loss widens after expenses quadruple

31st Oct 2024 13:46

(Alliance News) - Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expenses multiplied fourfold. Read More

See more Georgina Energy news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered