Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 2.90p on 18-12-2025 at 19:40:06
Change -0.10p -3.33%
Buy 3.10p
Sell 2.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149,549.00 at 2.835p
Day's Volume: 433,506
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BSMN5L80
Day's Range 2.90p - 2.90p
52wk Range: 2.90p - 25.25p
Market Capitalisation: £3.70m
VWAP: 2.867571p
Shares in Issue: 127.59m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149,549 2.835p Ordinary
 16:17:40 - 18-Dec-25
Sell* 3,928 2.835p Ordinary
 16:09:19 - 18-Dec-25
Buy* 160 3.10p SI Trade
 15:38:24 - 18-Dec-25
Buy* 320 3.10p SI Trade
 15:38:24 - 18-Dec-25
Sell* 386 2.715p Ordinary
 13:52:17 - 18-Dec-25
Sell* 100,000 2.8355p Ordinary
 12:35:43 - 18-Dec-25
Buy* 83,622 2.97p Ordinary
 12:01:53 - 18-Dec-25
Buy* 5,000 2.97p Ordinary
 11:03:54 - 18-Dec-25
Sell* 11,195 2.90p Uncrossing Trade
 11:00:28 - 18-Dec-25
Buy* 80 3.10p SI Trade
 10:59:55 - 18-Dec-25
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.90 2.90 2.90 2.90 433,506
17th Dec 2025 (Wed) 2.95 3.00 2.90 3.00 470,457
16th Dec 2025 (Tue) 3.00 3.00 2.95 2.95 605,845
15th Dec 2025 (Mon) 3.05 3.05 3.00 3.00 358,865
12th Dec 2025 (Fri) 3.50 3.50 3.05 3.05 2,286,679
11th Dec 2025 (Thu) 3.55 3.40 3.40 3.50 330,697
10th Dec 2025 (Wed) 3.60 3.60 3.55 3.55 356,457
9th Dec 2025 (Tue) 3.80 3.80 3.60 3.60 771,060
8th Dec 2025 (Mon) 3.75 3.75 3.55 3.75 973,137
5th Dec 2025 (Fri) 3.95 3.95 3.75 3.75 1,259,090
4th Dec 2025 (Thu) 3.85 3.85 3.80 3.85 614,083
3rd Dec 2025 (Wed) 4.05 4.05 3.85 3.85 238,598
2nd Dec 2025 (Tue) 4.10 4.10 4.10 4.10 158,895
1st Dec 2025 (Mon) 4.15 4.15 4.10 4.10 234,243
28th Nov 2025 (Fri) 4.15 4.20 4.20 4.20 641,939
27th Nov 2025 (Thu) 4.15 4.15 4.15 4.15 561,284
26th Nov 2025 (Wed) 4.20 4.20 4.10 4.15 846,180
25th Nov 2025 (Tue) 4.30 4.35 4.20 4.20 768,795
24th Nov 2025 (Mon) 4.35 4.35 4.30 4.30 221,243
21st Nov 2025 (Fri) 4.35 4.35 4.25 4.35 880,382
20th Nov 2025 (Thu) 4.20 4.65 4.20 4.35 3,925,800
19th Nov 2025 (Wed) 4.05 4.05 4.05 4.05 509,053
18th Nov 2025 (Tue) 4.00 4.05 3.90 4.05 746,788
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Operational Update
20th Nov 2025 7:16 am RNS Expression of Interest to Fund Hussar EP513
14th Nov 2025 7:00 am RNS Replacement: Placing and Debt Facility
11th Nov 2025 10:00 am RNS ACQUISITION OF ADDITIONAL RE-ENTRY TARGETS
4th Nov 2025 9:23 am RNS Placing and Debt Facility
31st Oct 2025 7:47 am RNS Hussar EP513 Drilling Approval
30th Oct 2025 11:20 am RNS Hussar EP513 Drilling Approval Obtained
27th Oct 2025 7:33 am RNS Interim Results
22nd Oct 2025 10:52 am RNS Hussar EP513 Environmental Plan APPROVAL
28th Aug 2025 10:53 am RNS £1m Fundraise to Advance Hussar & Mt Winter
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Anglesey Mining gives funding warning

31st Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Georgina Energy shares rise on Hussar drilling approval

30th Oct 2025 14:17

Gerogina Energy PLC - London-based onshore helium and hydrogen explorer with Australian licences - Says it has received formal approval to drill well EP513 at the Hussar project in Western Australia, with a further statement planned "in due course". This follows approval of its environmental management plan by the Department of Mines, Petroleum & Exploration last week, when the company noted regulation permitting helium exploration and recovery "only when it occurs as a mixture with hydrocarbon". It plans to extract helium, hydrogen and natural gas at Hussar. Read More

See more Georgina Energy news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered