Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 14.375p on 17-08-2026 at 17:45:07
Change -0.15p -1.03%
Buy 14.75p
Sell 14.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,000.00 at 14.45p
Day's Volume: 8,456,166
Last Close: 14.45p
Open: 15.25p
ISIN: GB00BSMN5L80
Day's Range 14.45p - 15.45p
52wk Range: 2.35p - 15.80p
Market Capitalisation: £37.61m
VWAP: 14.89879p
Shares in Issue: 260.26m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 14.45p Suspected BUY Trade
 16:35:29 - 17-Aug-26
Buy* 5,000 14.55p Ordinary
 16:30:04 - 17-Aug-26
Buy* 13,650 14.55p Ordinary
 16:29:47 - 17-Aug-26
Buy* 10,000 14.50p Ordinary
 16:26:51 - 17-Aug-26
Buy* 25,325 14.50p Ordinary
 16:26:07 - 17-Aug-26
Buy* 323 14.576p Ordinary
 16:25:22 - 17-Aug-26
Buy* 12,220 14.47p Ordinary
 16:24:47 - 17-Aug-26
Buy* 3,926 14.47p Ordinary
 16:24:06 - 17-Aug-26
Sell* 35,094 14.2475p Ordinary
 16:16:18 - 17-Aug-26
Sell* 2,172 14.2475p Ordinary
 16:15:46 - 17-Aug-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 12.75 14.60 14.00 14.60 14,898,097
13th Aug 2026 (Thu) 13.00 12.75 11.875 12.75 8,838,452
12th Aug 2026 (Wed) 13.75 13.55 13.00 13.00 9,179,664
11th Aug 2026 (Tue) 14.60 14.60 13.25 13.80 7,232,574
10th Aug 2026 (Mon) 14.375 14.90 14.70 14.70 8,401,246
7th Aug 2026 (Fri) 14.25 15.00 12.75 14.50 10,584,935
6th Aug 2026 (Thu) 13.50 15.80 14.80 14.80 22,213,635
5th Aug 2026 (Wed) 12.50 14.30 13.125 14.30 11,030,969
4th Aug 2026 (Tue) 13.00 13.125 12.25 12.50 15,613,187
3rd Aug 2026 (Mon) 9.25 13.875 11.00 12.90 35,109,297
31st Jul 2026 (Fri) 11.125 13.75 9.75 10.05 45,770,825
30th Jul 2026 (Thu) 8.90 10.75 9.50 10.75 18,200,983
29th Jul 2026 (Wed) 9.20 9.75 9.00 9.00 19,711,713
28th Jul 2026 (Tue) 7.05 9.25 7.00 9.10 22,927,206
27th Jul 2026 (Mon) 6.50 7.10 6.60 7.10 5,890,775
24th Jul 2026 (Fri) 6.20 6.60 6.35 6.50 2,276,612
23rd Jul 2026 (Thu) 6.35 6.60 6.18 6.25 2,263,492
22nd Jul 2026 (Wed) 6.40 6.70 6.25 6.44 6,199,195
21st Jul 2026 (Tue) 5.60 6.40 5.80 6.40 7,807,335
20th Jul 2026 (Mon) 5.25 5.65 5.25 5.60 2,378,876
17th Jul 2026 (Fri) 5.55 5.55 5.20 5.25 2,234,150
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm RNS Exercise of Warrants
6th Aug 2026 10:27 am RNS Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am RNS Replacement: Share Awards
4th Aug 2026 7:00 am RNS Replacement: Exercise of Warrants
3rd Aug 2026 7:00 am RNS Completion of Additional Fundraise
31st Jul 2026 11:43 am RNS Completion of £1.5 Million Fundraise
30th Jul 2026 12:00 pm RNS Result of Annual General Meeting
30th Jul 2026 7:00 am RNS Exerise of Warrants
28th Jul 2026 7:01 am RNS Hussar Drill Mobilisation/Water Well drilling
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Georgina Energy says Hussar pre-drill works in progress

12th Aug 2026 17:43

Georgina Energy PLC - onshore helium and hydrogen explorer with permits in Australia - Confirms that civil engineering contractors are completing pre-drill site works, including water well drilling and conductor pipe drilling, for its planned Q3 Hussar drilling program. Says this is a key step towards mobilising the contracted Ensign 970 drill rig for "the testing of this exciting prospect, which...is one of the largest subsalt helium, hydrogen and hydrocarbons prospects onshore Australia." Adds that the September spud date for the Hussar well in the third quarter remains on target, and that water well drilling has started to provide the rig water supply. Civil engineers have also advanced site works, including a sump to contain drill cuttings and excess drilling fluid. Company says further updates will follow. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered