| Price | 12.00p on 01-09-2026 at 09:18:28 |
|---|---|
| Change | -0.625p -4.95% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 46,316.00 at 12.225p |
| Day's Volume: | 4,455,440 |
| Last Close: | 12.625p |
| Open: | 12.625p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 11.875p - 12.30p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £33.70m |
| VWAP: | 12.16541p |
| Shares in Issue: | 280.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,316 | 12.225p | Ordinary |
10:18:26 - 01-Sep-26 |
| Buy* | 10,000 | 12.225p | Ordinary |
10:17:24 - 01-Sep-26 |
| Buy* | 48,953 | 12.1875p | Ordinary |
10:16:53 - 01-Sep-26 |
| Sell* | 724 | 11.50p | SI Trade |
10:15:37 - 01-Sep-26 |
| Buy* | 798 | 12.50p | SI Trade |
10:15:37 - 01-Sep-26 |
| Buy* | 724 | 12.50p | SI Trade |
10:15:37 - 01-Sep-26 |
| Buy* | 11,677 | 12.50p | SI Trade |
10:15:37 - 01-Sep-26 |
| Buy* | 81,568 | 12.1925p | Ordinary |
10:14:36 - 01-Sep-26 |
| Buy* | 6,051 | 12.175p | Ordinary |
10:12:07 - 01-Sep-26 |
| Buy* | 13,177 | 12.01p | Ordinary |
10:11:23 - 01-Sep-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
