| Price | 5.05p on 02-09-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 72,931.00 at 5.025p |
| Day's Volume: | 0 |
| Last Close: | 5.05p |
| Open: | 0.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.00p - 25.25p |
| Market Capitalisation: | £5.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 103.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,931 | 5.025p | Ordinary |
16:14:42 - 01-Sep-25 |
| Sell* | 29,147 | 5.025p | Ordinary |
15:22:34 - 01-Sep-25 |
| Buy* | 12,000 | 5.07p | Ordinary |
14:33:48 - 01-Sep-25 |
| Sell* | 7 | 5.05p | Ordinary |
13:54:09 - 01-Sep-25 |
| Sell* | 727 | 5.05p | Ordinary |
13:42:01 - 01-Sep-25 |
| Sell* | 17,358 | 5.05p | Ordinary |
13:37:52 - 01-Sep-25 |
| Sell* | 19,990 | 5.05p | Ordinary |
13:29:55 - 01-Sep-25 |
| Sell* | 30,000 | 5.089p | Ordinary |
13:11:01 - 01-Sep-25 |
| Sell* | 39,134 | 5.0725p | Ordinary |
12:54:19 - 01-Sep-25 |
| Sell* | 2 | 5.05p | Ordinary |
11:23:09 - 01-Sep-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 10:53 am | RNS | £1m Fundraise to Advance Hussar & Mt Winter |
| 28th Aug 2025 7:44 am | RNS | OFF-TAKE MOU EXECUTED AND PERMIT UPDATE |
| 26th Aug 2025 7:01 am | RNS | OFFTAKE PROPOSAL & Helium-3 POTENTIAL |
| 19th Aug 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 18th Aug 2025 7:00 am | RNS | Hussar EP513 Drilling Approval Update |
| 6th Aug 2025 1:07 pm | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Hussar EP513 WELL MANAGEMENT PLAN APPROVAL |
| 10th Jul 2025 7:00 am | RNS | Revised Resource Upgrade of 37.8% EPA155 Mt Winter |
| 8th Jul 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 7th Jul 2025 8:30 am | RNS | Notice of Annual General Meeting |
