Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 5.00p on 29-10-2025 at 19:35:05
Change 0.05p 1.01%
Buy 5.10p
Sell 4.90p
Last Trade: Buy 20,000.00 at 5.04p
Day's Volume: 1,630,759
Last Close: 5.00p
Open: 4.95p
ISIN: GB00BSMN5L80
Day's Range 4.95p - 5.00p
52wk Range: 3.00p - 25.25p
Market Capitalisation: £6.18m
VWAP: 4.985919p
Shares in Issue: 123.59m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 5.04p Ordinary
16:02:32 - 29-Oct-25
Buy* 19,555 5.04p Ordinary
15:20:11 - 29-Oct-25
Sell* 81,219 4.925p Ordinary
15:11:52 - 29-Oct-25
Sell* 9,160 4.925p Ordinary
15:09:17 - 29-Oct-25
Buy* 95,000 5.07p Ordinary
14:44:36 - 29-Oct-25
Buy* 1,400 5.087p Ordinary
14:14:24 - 29-Oct-25
Buy* 100,000 5.049p Ordinary
13:41:26 - 29-Oct-25
Buy* 20 5.10p SI Trade
13:32:52 - 29-Oct-25
Buy* 195 5.10p SI Trade
13:32:52 - 29-Oct-25
Buy* 780 5.10p SI Trade
13:32:52 - 29-Oct-25
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 4.95 5.00 4.95 5.00 1,630,759
28th Oct 2025 (Tue) 5.00 5.00 4.75 4.95 2,063,738
27th Oct 2025 (Mon) 5.00 5.04 5.00 5.00 3,500,797
24th Oct 2025 (Fri) 4.95 5.05 4.85 5.00 3,609,326
23rd Oct 2025 (Thu) 4.85 4.95 4.85 4.95 3,053,520
22nd Oct 2025 (Wed) 4.75 5.00 4.80 5.00 28,880,812
21st Oct 2025 (Tue) 4.80 4.80 4.75 4.75 765,003
20th Oct 2025 (Mon) 4.80 4.80 4.80 4.80 66,833
17th Oct 2025 (Fri) 4.90 4.90 4.80 4.80 269,219
16th Oct 2025 (Thu) 4.90 4.90 4.90 4.90 356,589
15th Oct 2025 (Wed) 4.90 4.90 4.90 4.90 311,588
14th Oct 2025 (Tue) 4.90 4.90 4.90 4.90 715,332
13th Oct 2025 (Mon) 5.00 4.90 4.85 4.90 891,830
10th Oct 2025 (Fri) 4.75 5.00 4.85 5.00 5,217,633
9th Oct 2025 (Thu) 4.85 4.85 4.75 4.75 67,067
8th Oct 2025 (Wed) 4.85 4.85 4.85 4.85 34,413
7th Oct 2025 (Tue) 4.85 4.85 4.85 4.85 181,263
6th Oct 2025 (Mon) 4.875 4.875 4.85 4.85 611,620
3rd Oct 2025 (Fri) 4.925 4.925 4.875 4.875 568,174
2nd Oct 2025 (Thu) 4.925 5.00 4.925 4.925 502,598
1st Oct 2025 (Wed) 4.85 4.925 4.85 4.925 347,520
30th Sep 2025 (Tue) 5.15 5.15 4.85 4.85 2,571,430
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
27th Oct 2025 7:33 am RNS Interim Results
22nd Oct 2025 10:52 am RNS Hussar EP513 Environmental Plan APPROVAL
28th Aug 2025 10:53 am RNS £1m Fundraise to Advance Hussar & Mt Winter
28th Aug 2025 7:44 am RNS OFF-TAKE MOU EXECUTED AND PERMIT UPDATE
26th Aug 2025 7:01 am RNS OFFTAKE PROPOSAL & Helium-3 POTENTIAL
19th Aug 2025 7:00 am RNS Mt Winter EPA 155 Update
18th Aug 2025 7:00 am RNS Hussar EP513 Drilling Approval Update
6th Aug 2025 1:07 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Hussar EP513 WELL MANAGEMENT PLAN APPROVAL
10th Jul 2025 7:00 am RNS Revised Resource Upgrade of 37.8% EPA155 Mt Winter
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Georgina Energy hails off-take deal; subsidiary drilling permit closer

28th Aug 2025 14:31

(Alliance News) - Georgina Energy PLC on Thursday said it executed a memorandum of understanding for an off-take agreement with Halo Capital Investments Ltd relating to Georgina's Hussar and Mt Winter projects in Australia. Read More

Georgina Energy nears approval for Mt Winter project in Australia

19th Aug 2025 11:44

(Alliance News) - Georgina Energy PLC on Tuesday said the aboriginal land rights act agreement process is advancing relating to its Northern Territory EPA155 Mt Winter tenement application in Australia. Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

See more Georgina Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered