| Price | 9.10p on 28-07-2026 at 17:15:08 |
|---|---|
| Change | 2.00p 28.17% |
| Buy | 9.20p |
| Sell | 9.00p |
| Last Trade: | Sell 10,000.00 at 9.00p |
| Day's Volume: | 22,927,206 |
| Last Close: | 9.10p |
| Open: | 7.05p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 7.00p - 9.25p |
| 52wk Range: | 2.35p - 9.50p |
| Market Capitalisation: | £19.43m |
| VWAP: | 8.153892p |
| Shares in Issue: | 213.51m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.00p | Ordinary |
16:29:48 - 28-Jul-26 |
| Buy* | 248 | 9.15p | Ordinary |
16:29:31 - 28-Jul-26 |
| Buy* | 810 | 9.15p | Ordinary |
16:29:29 - 28-Jul-26 |
| Buy* | 21,707 | 9.14p | Ordinary |
16:29:15 - 28-Jul-26 |
| Buy* | 14,691 | 9.14p | Ordinary |
16:29:00 - 28-Jul-26 |
| Sell* | 25,000 | 9.065p | Ordinary |
16:28:19 - 28-Jul-26 |
| Sell* | 222,222 | 9.00p | Ordinary |
16:28:16 - 28-Jul-26 |
| Sell* | 2,251 | 9.065p | Ordinary |
16:28:14 - 28-Jul-26 |
| Unknown* | 333,334 | 9.00p | Ordinary |
16:28:09 - 28-Jul-26 |
| Sell* | 25,000 | 9.055p | Ordinary |
16:27:46 - 28-Jul-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:01 am | RNS | Hussar Drill Mobilisation/Water Well drilling |
| 24th Jul 2026 10:47 am | RNS | Exercise of Warrants |
| 17th Jul 2026 7:24 am | RNS | Share Awards |
| 8th Jul 2026 7:03 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 7th Jul 2026 4:47 pm | RNS | Notice of Annual General Meeting |
| 2nd Jul 2026 7:00 am | RNS | Hussar EP513 Drill Pre-Drill Site Works Update |
| 24th Jun 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA |
| 17th Jun 2026 7:00 am | RNS | Hussar EP513 Drill Mobilisation/Site Works |
| 4th Jun 2026 10:28 am | RNS | Repayment of Debt |
| 2nd Jun 2026 7:00 am | RNS | Issue of Equity |
