| Price | 6.00p on 23-03-2026 at 09:20:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Last Trade: | Buy 282.00 at 6.085p |
| Day's Volume: | 113,939 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £7.66m |
| VWAP: | 5.915513p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 6.085p | Ordinary |
09:20:50 - 23-Mar-26 |
| Sell* | 7,000 | 5.75p | Ordinary |
09:19:26 - 23-Mar-26 |
| Buy* | 281 | 6.085p | Ordinary |
09:17:30 - 23-Mar-26 |
| Sell* | 62,803 | 5.83p | Ordinary |
09:04:43 - 23-Mar-26 |
| Buy* | 1,604 | 6.20p | Ordinary |
08:30:17 - 23-Mar-26 |
| Buy* | 4,108 | 6.085p | Ordinary |
08:22:44 - 23-Mar-26 |
| Buy* | 7,000 | 6.055p | Ordinary |
08:03:56 - 23-Mar-26 |
| Sell* | 4,115 | 5.90p | Ordinary |
16:24:25 - 20-Mar-26 |
| Sell* | 3,627 | 5.625p | Ordinary |
16:01:38 - 20-Mar-26 |
| Sell* | 281 | 5.90p | Ordinary |
14:59:05 - 20-Mar-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |
| 30th Jan 2026 11:16 am | RNS | Debt Drawdown of £500,000 |
| 29th Jan 2026 1:17 pm | RNS | Holding(s) in Company |
