Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 13.00p on 12-08-2026 at 16:45:06
Change -0.80p -5.8%
Buy 13.50p
Sell 12.50p
Last Trade: Sell 20,974.00 at 12.911p
Day's Volume: 9,179,664
Last Close: 13.00p
Open: 13.75p
ISIN: GB00BSMN5L80
Day's Range 13.00p - 13.55p
52wk Range: 2.35p - 15.80p
Market Capitalisation: £27.76m
VWAP: 13.30662p
Shares in Issue: 213.51m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,974 12.911p Ordinary
16:30:16 - 12-Aug-26
Sell* 3,923 12.925p Ordinary
16:28:21 - 12-Aug-26
Buy* 10,790 13.20p Ordinary
16:25:16 - 12-Aug-26
Buy* 113,870 13.10p Ordinary
16:23:57 - 12-Aug-26
Buy* 3,716 13.20p Ordinary
16:23:08 - 12-Aug-26
Sell* 20,000 12.911p Ordinary
16:21:30 - 12-Aug-26
Sell* 9,258 12.911p Ordinary
16:17:26 - 12-Aug-26
Buy* 72,230 13.02p Ordinary
16:13:12 - 12-Aug-26
Buy* 7,507 13.20p Ordinary
16:03:46 - 12-Aug-26
Buy* 27,812 13.02p Ordinary
16:01:27 - 12-Aug-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 14.60 14.60 13.25 13.80 7,232,574
10th Aug 2026 (Mon) 14.375 14.90 14.70 14.70 8,401,246
7th Aug 2026 (Fri) 14.25 15.00 12.75 14.50 10,584,935
6th Aug 2026 (Thu) 13.50 15.80 14.80 14.80 22,213,635
5th Aug 2026 (Wed) 12.50 14.30 13.125 14.30 11,030,969
4th Aug 2026 (Tue) 13.00 13.125 12.25 12.50 15,613,187
3rd Aug 2026 (Mon) 9.25 13.875 11.00 12.90 35,109,297
31st Jul 2026 (Fri) 11.125 13.75 9.75 10.05 45,770,825
30th Jul 2026 (Thu) 8.90 10.75 9.50 10.75 18,200,983
29th Jul 2026 (Wed) 9.20 9.75 9.00 9.00 19,711,713
28th Jul 2026 (Tue) 7.05 9.25 7.00 9.10 22,927,206
27th Jul 2026 (Mon) 6.50 7.10 6.60 7.10 5,890,775
24th Jul 2026 (Fri) 6.20 6.60 6.35 6.50 2,276,612
23rd Jul 2026 (Thu) 6.35 6.60 6.18 6.25 2,263,492
22nd Jul 2026 (Wed) 6.40 6.70 6.25 6.44 6,199,195
21st Jul 2026 (Tue) 5.60 6.40 5.80 6.40 7,807,335
20th Jul 2026 (Mon) 5.25 5.65 5.25 5.60 2,378,876
17th Jul 2026 (Fri) 5.55 5.55 5.20 5.25 2,234,150
16th Jul 2026 (Thu) 5.60 5.90 5.55 5.55 3,335,753
15th Jul 2026 (Wed) 5.00 5.75 5.50 5.60 5,655,251
14th Jul 2026 (Tue) 5.00 5.10 4.85 5.10 3,041,179
13th Jul 2026 (Mon) 5.10 5.30 5.00 5.20 2,944,319
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
11th Aug 2026 12:08 pm RNS Exercise of Warrants
6th Aug 2026 10:27 am RNS Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am RNS Replacement: Share Awards
4th Aug 2026 7:00 am RNS Replacement: Exercise of Warrants
3rd Aug 2026 7:00 am RNS Completion of Additional Fundraise
31st Jul 2026 11:43 am RNS Completion of £1.5 Million Fundraise
30th Jul 2026 12:00 pm RNS Result of Annual General Meeting
30th Jul 2026 7:00 am RNS Exerise of Warrants
28th Jul 2026 7:01 am RNS Hussar Drill Mobilisation/Water Well drilling
24th Jul 2026 10:47 am RNS Exercise of Warrants
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

IN BRIEF: Georgina Energy says Hussar pre-drill works in progress

12th Aug 2026 17:43

Georgina Energy PLC - onshore helium and hydrogen explorer with permits in Australia - Confirms that civil engineering contractors are completing pre-drill site works, including water well drilling and conductor pipe drilling, for its planned Q3 Hussar drilling program. Says this is a key step towards mobilising the contracted Ensign 970 drill rig for "the testing of this exciting prospect, which...is one of the largest subsalt helium, hydrogen and hydrocarbons prospects onshore Australia." Adds that the September spud date for the Hussar well in the third quarter remains on target, and that water well drilling has started to provide the rig water supply. Civil engineers have also advanced site works, including a sump to contain drill cuttings and excess drilling fluid. Company says further updates will follow. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options

31st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered