Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX)

Price 4.75p on 22-01-2025 at 04:45:09
Change 0.35p 7.37%
Buy 5.00p
Sell 4.50p
Buy / Sell GEX Shares
Last Trade: Buy 32,942.00 at 5.10p
Day's Volume: 768,434
Last Close: 5.10p
Open: 4.75p
ISIN: GB00BSMN5L80
Day's Range 4.75p - 5.10p
52wk Range: 4.625p - 19.25p
Market Capitalisation: £5m
VWAP: 4.955126p
Shares in Issue: 97m

Sector: Fossil Fuels

Recent Trades History Georgina Energy (GEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,942 5.10p Suspected BUY Trade
16:35:28 - 21-Jan-25
Sell* 2 4.6001p Ordinary
16:20:55 - 21-Jan-25
Buy* 19,500 4.9499p Ordinary
16:18:25 - 21-Jan-25
Sell* 2 4.6001p Ordinary
16:04:05 - 21-Jan-25
Sell* 169,973 4.815p Ordinary
16:01:19 - 21-Jan-25
Sell* 2 4.7001p Ordinary
15:57:02 - 21-Jan-25
Buy* 25,000 5.14p Ordinary
15:53:16 - 21-Jan-25
Sell* 2 4.7001p Ordinary
14:50:58 - 21-Jan-25
Unknown* 67 5.00p SI Trade
14:50:17 - 21-Jan-25
Buy* 50,000 4.9485p Ordinary
14:49:58 - 21-Jan-25

Share Price History for Georgina Energy

Time period:
to
Date Open High Low Close Volume

Share News for Georgina Energy

LONDON MARKET CLOSE: FTSE 100 down, sterling has yet to recover

10th Jan 2025 16:46

(Alliance News) - Stock prices in London closed lower on Friday, following a "very strong" US jobs report which arguably "put to bed" hopes of a first-half rate cut. Read More

IN BRIEF: Georgina Energy shares fall as notes revisions of report

10th Jan 2025 11:15

Georgina Energy PLC - onshore helium, hydrogen and hydrocarbon prospects company - Reports "unforeseen weather and revisions of the environmental impact report" at an asset in Australia. These have "shifted our timeline", Chief Executive Officer Anthony Hamilton says. An expansion of 50 square kilometres at EP513 Hussar means it must submit a revised environmental impact report to the Department of Energy, Mines, Industry Regulation & Safety of Western Australia, known as DEMIRS. "This expanded EIR requires an additional site visit, which remains dependent on safe access amid ongoing adverse weather conditions. The completion of the expanded EIR and subsequent submission of the permit application to DEMIRS is now expected to take approximately 60 days. Once the EIR and heritage report are filed with the DEMIRS the application will be considered complete," it adds. Read More

SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"

10th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Georgina Energy interim loss widens after expenses quadruple

31st Oct 2024 13:46

(Alliance News) - Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expenses multiplied fourfold. Read More

Georgina Energy inks contract for Hussar Well re-entry in Australia

19th Aug 2024 12:39

(Alliance News) - Georgina Energy PLC on Monday said that it has signed a contract to manage the well re-entry at Hussar EP513 in the Officer Basin. Read More

FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered