WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options
31st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 12.625p on 03-08-2026 at 09:04:35 |
|---|---|
| Change | 2.575p 25.62% |
| Buy | 12.75p |
| Sell | 12.50p |
| Last Trade: | Sell 5,000.00 at 12.555p |
| Day's Volume: | 15,024,583 |
| Last Close: | 10.05p |
| Open: | 9.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 11.00p - 13.25p |
| 52wk Range: | 2.35p - 13.75p |
| Market Capitalisation: | £26.96m |
| VWAP: | 11.09228p |
| Shares in Issue: | 213.51m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 12.555p | Ordinary |
10:04:34 - 03-Aug-26 |
| Sell* | 2,155 | 12.5025p | Ordinary |
10:04:23 - 03-Aug-26 |
| Buy* | 5,963 | 12.7475p | Ordinary |
10:04:12 - 03-Aug-26 |
| Buy* | 18,594 | 12.75p | Ordinary |
10:03:20 - 03-Aug-26 |
| Buy* | 78,071 | 12.74p | Ordinary |
10:02:53 - 03-Aug-26 |
| Buy* | 100,000 | 12.70p | Ordinary |
10:02:40 - 03-Aug-26 |
| Buy* | 12,520 | 12.70p | Ordinary |
10:02:37 - 03-Aug-26 |
| Buy* | 3,843 | 12.70p | Ordinary |
10:02:37 - 03-Aug-26 |
| Buy* | 1,017 | 12.50p | Ordinary |
10:01:41 - 03-Aug-26 |
| Buy* | 23,887 | 12.48p | Ordinary |
10:01:09 - 03-Aug-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
| 30th Jul 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 30th Jul 2026 7:00 am | RNS | Exerise of Warrants |
| 28th Jul 2026 7:01 am | RNS | Hussar Drill Mobilisation/Water Well drilling |
| 24th Jul 2026 10:47 am | RNS | Exercise of Warrants |
| 17th Jul 2026 7:24 am | RNS | Share Awards |
| 8th Jul 2026 7:03 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 7th Jul 2026 4:47 pm | RNS | Notice of Annual General Meeting |
| 2nd Jul 2026 7:00 am | RNS | Hussar EP513 Drill Pre-Drill Site Works Update |
| 24th Jun 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA |