Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 8.85p on 24-09-2026 at 17:55:09
Change -1.55p -15.12%
Buy 9.00p
Sell 8.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500,000.00 at 8.70p
Day's Volume: 15,844,487
Last Close: 8.70p
Open: 10.75p
ISIN: GB00BSMN5L80
Day's Range 8.70p - 10.75p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £24.43m
VWAP: 9.231869p
Shares in Issue: 280.86m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 8.70p Uncrossing Trade
 16:35:06 - 24-Sep-26
Buy* 50,000 8.98p Ordinary
 16:28:52 - 24-Sep-26
Buy* 16,543 8.98p Ordinary
 16:28:06 - 24-Sep-26
Buy* 100,000 9.00p Ordinary
 16:27:20 - 24-Sep-26
Buy* 22,069 8.99p Ordinary
 16:26:33 - 24-Sep-26
Buy* 7,019 8.975p Ordinary
 16:26:21 - 24-Sep-26
Buy* 80,733 8.975p Ordinary
 16:26:20 - 24-Sep-26
Buy* 11,046 8.972p Ordinary
 16:25:53 - 24-Sep-26
Buy* 10,000 8.972p Ordinary
 16:25:43 - 24-Sep-26
Sell* 32,133 8.8011p Ordinary
 16:25:18 - 24-Sep-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 10.75 10.75 8.70 8.70 15,844,487
23rd Sep 2026 (Wed) 11.375 10.875 10.25 10.25 26,372,282
22nd Sep 2026 (Tue) 11.50 11.90 11.25 11.375 2,179,379
21st Sep 2026 (Mon) 13.125 12.75 11.50 11.50 10,076,786
18th Sep 2026 (Fri) 12.75 13.75 12.95 12.95 4,212,837
17th Sep 2026 (Thu) 12.125 12.55 12.05 12.55 3,188,266
16th Sep 2026 (Wed) 11.625 12.25 11.375 12.25 3,457,935
15th Sep 2026 (Tue) 12.25 11.75 11.25 11.625 2,666,383
14th Sep 2026 (Mon) 11.875 12.35 11.875 12.35 2,410,957
11th Sep 2026 (Fri) 11.875 12.25 11.875 11.875 2,889,700
10th Sep 2026 (Thu) 12.75 12.75 11.75 11.875 3,089,988
9th Sep 2026 (Wed) 12.25 12.15 12.15 12.15 1,947,840
8th Sep 2026 (Tue) 12.25 12.75 11.75 12.25 4,607,634
7th Sep 2026 (Mon) 11.50 12.65 11.75 12.25 5,594,750
4th Sep 2026 (Fri) 11.50 12.00 11.00 11.75 3,326,769
3rd Sep 2026 (Thu) 11.50 11.75 10.75 11.50 9,462,071
2nd Sep 2026 (Wed) 13.00 12.75 11.70 11.70 12,501,378
1st Sep 2026 (Tue) 12.625 13.00 11.875 12.50 8,696,928
31st Aug 2026 (Mon) 12.625 12.625 12.625 12.625 0
28th Aug 2026 (Fri) 12.75 12.75 12.625 12.625 5,240,231
27th Aug 2026 (Thu) 13.50 13.00 12.75 12.75 8,081,764
26th Aug 2026 (Wed) 13.00 13.80 13.125 13.50 14,110,758
25th Aug 2026 (Tue) 14.30 14.625 14.10 14.10 6,013,975
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
24th Sep 2026 7:42 am RNS Hussar EP513 Seismic Implementation
23rd Sep 2026 1:29 pm RNS Hussar EP513 Prospect Update
2nd Sep 2026 7:00 am RNS Hussar EP513 Pre-drilling Civil Engineering Update
26th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
24th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
18th Aug 2026 7:00 am RNS Hussar EP513 Water Well Completed
12th Aug 2026 7:00 am RNS Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm RNS Exercise of Warrants
6th Aug 2026 10:27 am RNS Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am RNS Replacement: Share Awards
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Georgina Energy completes GBP1.3 million fundraise

24th Aug 2026 19:29

Georgina Energy PLC - helium, hydrogen and natural gas exploration and development company - Raises GBP1.3 million through the issue of 10 million shares at a placing price of 12.5 pence each. Investors will also receive one warrant per placing share at an exercise price of 14 pence expiring five years from admission. Proceeds will be used for the Hussar drilling programme in Western Australia and general working capital. Read More

Georgina Energy completes water well in Western Australia; shares rise

18th Aug 2026 15:22

(Alliance News) - Georgina Energy PLC shares jumped on Tuesday after the company reported completion of a water well as part of its drilling project Hussar in Western Australia. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered