| Price | 6.25p on 16-03-2026 at 17:50:07 |
|---|---|
| Change | 0.39p 6.24% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 3,000.00 at 6.64p |
| Day's Volume: | 804,284 |
| Last Close: | 6.64p |
| Open: | 6.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.64p - 6.64p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £8.47m |
| VWAP: | 6.237697p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 6.64p | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 50,000 | 6.385p | Ordinary |
16:25:24 - 16-Mar-26 |
| Sell* | 50,000 | 6.15p | Ordinary |
16:20:38 - 16-Mar-26 |
| Buy* | 12,986 | 6.40p | Ordinary |
16:19:36 - 16-Mar-26 |
| Buy* | 319 | 6.40p | Ordinary |
16:12:38 - 16-Mar-26 |
| Sell* | 70,896 | 6.15p | Ordinary |
16:09:55 - 16-Mar-26 |
| Buy* | 1,199 | 6.50p | SI Trade |
12:13:57 - 16-Mar-26 |
| Buy* | 38 | 6.50p | SI Trade |
12:13:57 - 16-Mar-26 |
| Sell* | 1,237 | 6.00p | SI Trade |
12:13:57 - 16-Mar-26 |
| Buy* | 154,655 | 6.4306p | Ordinary |
11:36:29 - 16-Mar-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |
| 30th Jan 2026 11:16 am | RNS | Debt Drawdown of £500,000 |
| 29th Jan 2026 1:17 pm | RNS | Holding(s) in Company |
