WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs
5th May 2026 10:25
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 3.75p on 14-05-2026 at 07:53:02 |
|---|---|
| Change | 0.025p 0.67% |
| Buy | 3.80p |
| Sell | 3.70p |
| Last Trade: | Buy 10,383.00 at 3.795p |
| Day's Volume: | 46,627 |
| Last Close: | 3.725p |
| Open: | 3.725p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 3.725p - 3.75p |
| 52wk Range: | 2.35p - 10.25p |
| Market Capitalisation: | £6.21m |
| VWAP: | 3.737878p |
| Shares in Issue: | 165.70m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,383 | 3.795p | Ordinary |
08:53:00 - 14-May-26 |
| Buy* | 15 | 3.799p | Ordinary |
08:33:19 - 14-May-26 |
| Buy* | 1,309 | 3.80p | Ordinary |
08:33:06 - 14-May-26 |
| Sell* | 21,742 | 3.7025p | Ordinary |
08:10:28 - 14-May-26 |
| Buy* | 13,178 | 3.745p | Ordinary |
08:09:13 - 14-May-26 |
| Buy* | 13,259 | 3.70p | Ordinary |
15:49:25 - 13-May-26 |
| Sell* | 50,000 | 3.6712p | Ordinary |
15:23:18 - 13-May-26 |
| Buy* | 53,200 | 3.75p | Ordinary |
14:36:00 - 13-May-26 |
| Buy* | 52,988 | 3.75p | Ordinary |
14:33:33 - 13-May-26 |
| Buy* | 134,368 | 3.70p | Ordinary |
14:29:50 - 13-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 10:27 am | RNS | Termination of share purchase agreement |
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |