Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX)

Price 6.50p on 21-02-2025 at 17:30:02
Change 0.125p 1.96%
Buy 7.00p
Sell 6.00p
Buy / Sell GEX Shares
Last Trade: Sell 17.00 at 6.10p
Day's Volume: 154,805
Last Close: 6.50p
Open: 6.375p
ISIN: GB00BSMN5L80
Day's Range 6.375p - 6.50p
52wk Range: 3.92p - 25.25p
Market Capitalisation: £6m
VWAP: 6.463793p
Shares in Issue: 97m

Sector: Fossil Fuels

Recent Trades History Georgina Energy (GEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 6.10p Ordinary
15:24:44 - 21-Feb-25
Buy* 3,300 6.64p Ordinary
14:15:34 - 21-Feb-25
Buy* 9,890 6.64p Ordinary
14:05:12 - 21-Feb-25
Sell* 2 6.10p Ordinary
13:40:27 - 21-Feb-25
Buy* 15 6.65p Ordinary
13:40:04 - 21-Feb-25
Buy* 8,000 6.64p Ordinary
13:36:25 - 21-Feb-25
Sell* 2 6.10p Ordinary
12:50:45 - 21-Feb-25
Sell* 42,894 6.30p Ordinary
12:31:17 - 21-Feb-25
Sell* 2 6.10p Ordinary
12:04:33 - 21-Feb-25
Buy* 119 6.65p Ordinary
12:02:02 - 21-Feb-25

Share Price History for Georgina Energy

Time period:
to
Date Open High Low Close Volume

Share News for Georgina Energy

LONDON MARKET CLOSE: FTSE 100 down, sterling has yet to recover

10th Jan 2025 16:46

(Alliance News) - Stock prices in London closed lower on Friday, following a "very strong" US jobs report which arguably "put to bed" hopes of a first-half rate cut. Read More

IN BRIEF: Georgina Energy shares fall as notes revisions of report

10th Jan 2025 11:15

Georgina Energy PLC - onshore helium, hydrogen and hydrocarbon prospects company - Reports "unforeseen weather and revisions of the environmental impact report" at an asset in Australia. These have "shifted our timeline", Chief Executive Officer Anthony Hamilton says. An expansion of 50 square kilometres at EP513 Hussar means it must submit a revised environmental impact report to the Department of Energy, Mines, Industry Regulation & Safety of Western Australia, known as DEMIRS. "This expanded EIR requires an additional site visit, which remains dependent on safe access amid ongoing adverse weather conditions. The completion of the expanded EIR and subsequent submission of the permit application to DEMIRS is now expected to take approximately 60 days. Once the EIR and heritage report are filed with the DEMIRS the application will be considered complete," it adds. Read More

SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"

10th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Georgina Energy interim loss widens after expenses quadruple

31st Oct 2024 13:46

(Alliance News) - Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expenses multiplied fourfold. Read More

Georgina Energy inks contract for Hussar Well re-entry in Australia

19th Aug 2024 12:39

(Alliance News) - Georgina Energy PLC on Monday said that it has signed a contract to manage the well re-entry at Hussar EP513 in the Officer Basin. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered