Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 11.375p on 07-10-2026 at 16:55:09
Change 0.35p 3.18%
Buy 11.50p
Sell 11.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,593.00 at 11.42p
Day's Volume: 5,409,511
Last Close: 11.35p
Open: 11.25p
ISIN: GB00BSMN5L80
Day's Range 10.75p - 11.35p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £31.88m
VWAP: 10.99556p
Shares in Issue: 280.86m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,593 11.42p Ordinary
 16:29:20 - 07-Oct-26
Buy* 1,052 11.40p Ordinary
 16:28:20 - 07-Oct-26
Buy* 877 11.40p Ordinary
 16:26:18 - 07-Oct-26
Sell* 15,132 11.3495p Ordinary
 16:24:47 - 07-Oct-26
Sell* 88,020 11.30p Ordinary
 16:20:21 - 07-Oct-26
Buy* 12 11.50p SI Trade
 16:19:26 - 07-Oct-26
Sell* 53 11.25p SI Trade
 16:19:26 - 07-Oct-26
Buy* 100 11.50p SI Trade
 16:19:26 - 07-Oct-26
Buy* 18 11.50p SI Trade
 16:19:26 - 07-Oct-26
Buy* 77 11.50p SI Trade
 16:19:26 - 07-Oct-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 12.25 12.00 11.00 11.00 4,930,706
5th Oct 2026 (Mon) 9.25 11.50 10.25 11.50 10,908,668
2nd Oct 2026 (Fri) 8.50 9.25 8.50 9.25 3,758,524
1st Oct 2026 (Thu) 8.85 9.25 9.15 9.25 1,881,211
30th Sep 2026 (Wed) 9.25 9.25 8.75 9.18 1,030,774
29th Sep 2026 (Tue) 9.25 9.25 8.85 9.25 2,125,572
28th Sep 2026 (Mon) 9.65 9.38 9.10 9.38 2,315,306
25th Sep 2026 (Fri) 8.60 9.75 7.75 9.40 19,457,317
24th Sep 2026 (Thu) 10.75 10.75 8.70 8.70 15,844,487
23rd Sep 2026 (Wed) 11.375 10.875 10.25 10.25 26,372,282
22nd Sep 2026 (Tue) 11.50 11.90 11.25 11.375 2,179,379
21st Sep 2026 (Mon) 13.125 12.75 11.50 11.50 10,076,786
18th Sep 2026 (Fri) 12.75 13.75 12.95 12.95 4,212,837
17th Sep 2026 (Thu) 12.125 12.55 12.05 12.55 3,188,266
16th Sep 2026 (Wed) 11.625 12.25 11.375 12.25 3,457,935
15th Sep 2026 (Tue) 12.25 11.75 11.25 11.625 2,666,383
14th Sep 2026 (Mon) 11.875 12.35 11.875 12.35 2,410,957
11th Sep 2026 (Fri) 11.875 12.25 11.875 11.875 2,889,700
10th Sep 2026 (Thu) 12.75 12.75 11.75 11.875 3,089,988
9th Sep 2026 (Wed) 12.25 12.15 12.15 12.15 1,947,840
8th Sep 2026 (Tue) 12.25 12.75 11.75 12.25 4,607,634
7th Sep 2026 (Mon) 11.50 12.65 11.75 12.25 5,594,750
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Mt Winter Development and Site Works Update
2nd Oct 2026 7:00 am RNS Operations Update
24th Sep 2026 7:42 am RNS Hussar EP513 Seismic Implementation
23rd Sep 2026 1:29 pm RNS Hussar EP513 Prospect Update
2nd Sep 2026 7:00 am RNS Hussar EP513 Pre-drilling Civil Engineering Update
26th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
24th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
18th Aug 2026 7:00 am RNS Hussar EP513 Water Well Completed
12th Aug 2026 7:00 am RNS Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm RNS Exercise of Warrants
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered