| Price | 7.125p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -0.75p -9.09% |
| Buy | 7.25p |
| Sell | 7.00p |
| Buy / Sell GEX Shares | |
| Last Trade: | Buy 5,000.00 at 7.50p |
| Day's Volume: | 3,681,491 |
| Last Close: | 7.50p |
| Open: | 8.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 7.50p - 8.00p |
| 52wk Range: | 7.00p - 19.25p |
| Market Capitalisation: | £7m |
| VWAP: | 7.152394p |
| Shares in Issue: | 97m |
Sector: Fossil Fuels
Recent Trades History Georgina Energy (GEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 7.50p | Suspected BUY Trade |
16:35:06 - 20-Dec-24 |
| Buy* | 1 | 7.2375p | Ordinary |
16:27:50 - 20-Dec-24 |
| Buy* | 1 | 7.2375p | Ordinary |
16:22:59 - 20-Dec-24 |
| Buy* | 115,000 | 7.20p | Ordinary |
16:21:34 - 20-Dec-24 |
| Buy* | 50,000 | 7.225p | Ordinary |
16:21:04 - 20-Dec-24 |
| Buy* | 1 | 7.44p | Ordinary |
15:44:41 - 20-Dec-24 |
| Sell* | 5,000 | 7.2538p | Ordinary |
15:40:51 - 20-Dec-24 |
| Buy* | 15,359 | 7.45p | Ordinary |
15:31:46 - 20-Dec-24 |
| Buy* | 6,624 | 7.45p | Ordinary |
15:22:49 - 20-Dec-24 |
| Buy* | 1 | 7.45p | Ordinary |
15:18:37 - 20-Dec-24 |
