Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 2.65p on 14-01-2026 at 19:35:09
Change -0.10p -3.64%
Buy 2.80p
Sell 2.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 2.57p
Day's Volume: 291,931
Last Close: 2.65p
Open: 2.75p
ISIN: GB00BSMN5L80
Day's Range 2.65p - 2.75p
52wk Range: 2.35p - 25.25p
Market Capitalisation: £3.38m
VWAP: 2.612209p
Shares in Issue: 127.59m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.57p Ordinary
 15:13:06 - 14-Jan-26
Buy* 1 2.80p SI Trade
 13:17:58 - 14-Jan-26
Buy* 3,117 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 173 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 194 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 180 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 200 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 500 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 142 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 43 2.80p SI Trade
 13:17:28 - 14-Jan-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 2.75 2.75 2.65 2.65 291,931
13th Jan 2026 (Tue) 2.71 2.75 2.60 2.75 1,427,579
12th Jan 2026 (Mon) 2.80 2.65 2.65 2.65 460,252
9th Jan 2026 (Fri) 3.05 3.05 2.85 2.85 450,230
8th Jan 2026 (Thu) 3.05 3.05 3.05 3.05 188,524
7th Jan 2026 (Wed) 3.00 3.05 2.90 3.05 1,115,534
6th Jan 2026 (Tue) 2.70 3.15 2.70 3.05 2,365,355
5th Jan 2026 (Mon) 2.59 2.75 2.40 2.56 780,943
2nd Jan 2026 (Fri) 2.50 2.65 2.65 2.65 242,691
1st Jan 2026 (Thu) 2.50 2.50 2.50 2.50 0
31st Dec 2025 (Wed) 2.45 2.50 2.45 2.50 230,137
30th Dec 2025 (Tue) 2.45 2.45 2.45 2.45 663,596
29th Dec 2025 (Mon) 2.75 2.75 2.35 2.45 2,009,185
26th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 0
25th Dec 2025 (Thu) 2.75 2.75 2.75 2.75 0
24th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 5,356
23rd Dec 2025 (Tue) 2.95 2.95 2.65 2.75 803,865
22nd Dec 2025 (Mon) 2.95 2.95 2.95 2.95 337,335
19th Dec 2025 (Fri) 2.95 2.95 2.90 2.95 584,370
18th Dec 2025 (Thu) 2.90 2.90 2.90 2.90 433,506
17th Dec 2025 (Wed) 2.95 3.00 2.90 3.00 470,457
16th Dec 2025 (Tue) 3.00 3.00 2.95 2.95 605,845
15th Dec 2025 (Mon) 3.05 3.05 3.00 3.00 358,865
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS OFFTAKE MOU EXTENSION EXECUTED
19th Dec 2025 7:00 am RNS OFFTAKE MOU EXTENSION EXECUTED
9th Dec 2025 7:00 am RNS Operational Update
20th Nov 2025 7:16 am RNS Expression of Interest to Fund Hussar EP513
14th Nov 2025 7:00 am RNS Replacement: Placing and Debt Facility
11th Nov 2025 10:00 am RNS ACQUISITION OF ADDITIONAL RE-ENTRY TARGETS
4th Nov 2025 9:23 am RNS Placing and Debt Facility
31st Oct 2025 7:47 am RNS Hussar EP513 Drilling Approval
30th Oct 2025 11:20 am RNS Hussar EP513 Drilling Approval Obtained
27th Oct 2025 7:33 am RNS Interim Results
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Anglesey Mining gives funding warning

31st Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Georgina Energy shares rise on Hussar drilling approval

30th Oct 2025 14:17

Gerogina Energy PLC - London-based onshore helium and hydrogen explorer with Australian licences - Says it has received formal approval to drill well EP513 at the Hussar project in Western Australia, with a further statement planned "in due course". This follows approval of its environmental management plan by the Department of Mines, Petroleum & Exploration last week, when the company noted regulation permitting helium exploration and recovery "only when it occurs as a mixture with hydrocarbon". It plans to extract helium, hydrogen and natural gas at Hussar. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered