WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue
21st May 2026 10:32
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 6.40p on 21-05-2026 at 18:25:09 |
|---|---|
| Change | 0.30p 5% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Sell 26,346.00 at 6.30p |
| Day's Volume: | 55,846,710 |
| Last Close: | 6.30p |
| Open: | 6.55p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 5.60p - 6.30p |
| 52wk Range: | 2.35p - 9.75p |
| Market Capitalisation: | £10.44m |
| VWAP: | 6.642673p |
| Shares in Issue: | 165.70m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,346 | 6.30p | Uncrossing Trade |
16:40:24 - 21-May-26 |
| Sell* | 9,999 | 6.25p | Ordinary |
16:29:45 - 21-May-26 |
| Sell* | 75,295 | 6.25p | Ordinary |
16:29:36 - 21-May-26 |
| Sell* | 8,039 | 6.25p | Ordinary |
16:29:19 - 21-May-26 |
| Sell* | 47,470 | 6.28p | Ordinary |
16:29:06 - 21-May-26 |
| Sell* | 30,000 | 6.25p | Ordinary |
16:29:03 - 21-May-26 |
| Sell* | 101,638 | 6.25p | Ordinary |
16:29:02 - 21-May-26 |
| Sell* | 14,878 | 6.25p | Ordinary |
16:28:52 - 21-May-26 |
| Sell* | 60,000 | 6.25p | Ordinary |
16:28:37 - 21-May-26 |
| Sell* | 28,252 | 6.25p | Ordinary |
16:28:36 - 21-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Hussar EP513 Drill Contract Executed |
| 6th May 2026 10:27 am | RNS | Termination of share purchase agreement |
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |