WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal
20th Oct 2026 11:06
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 10.25p on 20-10-2026 at 17:55:09 |
|---|---|
| Change | -1.145p -10.29% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 191,361.00 at 9.98p |
| Day's Volume: | 6,560,660 |
| Last Close: | 9.98p |
| Open: | 11.125p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 9.98p - 10.40p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £28.03m |
| VWAP: | 10.24448p |
| Shares in Issue: | 280.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191,361 | 9.98p | Uncrossing Trade |
16:35:21 - 20-Oct-26 |
| Buy* | 4,750 | 10.30p | Ordinary |
15:51:35 - 20-Oct-26 |
| Sell* | 83,312 | 10.195p | Ordinary |
15:48:28 - 20-Oct-26 |
| Buy* | 150,000 | 10.14p | Ordinary |
15:41:56 - 20-Oct-26 |
| Buy* | 1,894 | 10.14p | Ordinary |
15:40:26 - 20-Oct-26 |
| Buy* | 10,000 | 10.14p | Ordinary |
15:26:10 - 20-Oct-26 |
| Sell* | 232,732 | 9.8765p | Ordinary |
15:25:52 - 20-Oct-26 |
| Buy* | 73,557 | 10.14p | Ordinary |
15:25:46 - 20-Oct-26 |
| Buy* | 995 | 10.00p | SI Trade |
15:23:15 - 20-Oct-26 |
| Buy* | 30,000 | 10.00p | Ordinary |
15:23:04 - 20-Oct-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 8:23 am | RNS | Mt Winter EPA 155 Site Inspection |
| 13th Oct 2026 7:30 am | RNS | Exercise of Warrants |
| 9th Oct 2026 7:00 am | RNS | Mt Winter EPA 155 Setting/Seismic |
| 6th Oct 2026 7:00 am | RNS | Mt Winter Development and Site Works Update |
| 2nd Oct 2026 7:00 am | RNS | Operations Update |
| 24th Sep 2026 7:42 am | RNS | Hussar EP513 Seismic Implementation |
| 23rd Sep 2026 1:29 pm | RNS | Hussar EP513 Prospect Update |
| 2nd Sep 2026 7:00 am | RNS | Hussar EP513 Pre-drilling Civil Engineering Update |
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |