| Price | 9.00p on 21-11-2024 at 12:19:25 |
|---|---|
| Change | 0.50p 5.88% |
| Buy | 9.25p |
| Sell | 8.75p |
| Buy / Sell GEX Shares | |
| Last Trade: | Buy 1,000.00 at 9.2499p |
| Day's Volume: | 1,048,683 |
| Last Close: | 8.50p |
| Open: | 8.75p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 8.75p - 9.00p |
| 52wk Range: | 7.75p - 19.25p |
| Market Capitalisation: | £8m |
| VWAP: | 8.877104p |
| Shares in Issue: | 91m |
Sector: Fossil Fuels
Recent Trades History Georgina Energy (GEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 9.2499p | Ordinary |
12:19:24 - 21-Nov-24 |
| Buy* | 10,000 | 9.244p | Ordinary |
12:05:03 - 21-Nov-24 |
| Buy* | 100 | 9.244p | Ordinary |
12:00:57 - 21-Nov-24 |
| Buy* | 25,000 | 9.00p | Ordinary |
11:40:13 - 21-Nov-24 |
| Buy* | 27,606 | 9.00p | Ordinary |
11:38:43 - 21-Nov-24 |
| Sell* | 39 | 8.75p | SI Trade |
11:37:43 - 21-Nov-24 |
| Buy* | 27,423 | 8.944p | Ordinary |
11:37:21 - 21-Nov-24 |
| Buy* | 11,007 | 8.94p | Ordinary |
11:26:18 - 21-Nov-24 |
| Buy* | 20,000 | 8.944p | Ordinary |
11:13:09 - 21-Nov-24 |
| Sell* | 131 | 8.50p | SI Trade |
11:10:28 - 21-Nov-24 |
