Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgina Energy (GEX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgina Energy (GEX) Latest Trades
Sell*	39,480	5.47p	Ordinary	16:04:58 - 04-Nov-26
Sell*	11,826	5.4605p	Ordinary	15:45:42 - 04-Nov-26
Sell*	10,000	5.64p	Ordinary	14:57:18 - 04-Nov-26
Sell*	9,597	5.64p	Ordinary	14:55:46 - 04-Nov-26
Sell*	52,809	5.645p	Ordinary	14:33:38 - 04-Nov-26
Sell*	40,000	5.45p	Ordinary	14:29:59 - 04-Nov-26
Sell*	130,044	5.54p	Ordinary	14:10:01 - 04-Nov-26
Unknown*	35,772	5.60p	Uncrossing Trade	14:00:09 - 04-Nov-26
Sell*	1,715	5.433p	Ordinary	13:51:13 - 04-Nov-26
Sell*	17,790	5.54p	Ordinary	13:36:24 - 04-Nov-26

See more Georgina Energy trades

Georgina Energy (GEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	5.90	5.92	5.60	5.70	3,769,966
3rd Nov 2026 (Tue)	6.30	6.30	5.70	6.02	3,399,871
2nd Nov 2026 (Mon)	5.30	6.65	5.10	6.30	11,209,875
30th Oct 2026 (Fri)	5.85	5.75	5.30	5.30	13,376,116
29th Oct 2026 (Thu)	6.58	6.60	5.70	5.70	13,516,080
28th Oct 2026 (Wed)	8.26	8.26	6.35	6.56	30,706,935
27th Oct 2026 (Tue)	8.68	8.78	8.20	8.78	1,459,943
26th Oct 2026 (Mon)	9.30	9.30	7.65	8.35	10,968,326
23rd Oct 2026 (Fri)	10.375	9.40	9.40	9.40	4,321,005
22nd Oct 2026 (Thu)	10.25	10.50	10.25	10.375	2,593,967
21st Oct 2026 (Wed)	10.25	10.50	10.00	10.50	3,292,638
20th Oct 2026 (Tue)	11.125	10.40	9.98	9.98	6,560,660
19th Oct 2026 (Mon)	11.375	11.25	11.125	11.125	3,099,614
16th Oct 2026 (Fri)	11.375	11.625	11.30	11.375	2,466,601
15th Oct 2026 (Thu)	11.625	11.90	11.60	11.60	2,197,009
14th Oct 2026 (Wed)	12.375	12.00	11.25	11.60	4,606,948
13th Oct 2026 (Tue)	13.25	13.25	12.80	12.80	3,647,135
12th Oct 2026 (Mon)	12.875	13.25	13.25	13.25	4,905,553
9th Oct 2026 (Fri)	11.375	12.75	12.75	12.75	8,089,045
8th Oct 2026 (Thu)	11.375	11.50	10.75	10.875	2,528,453
7th Oct 2026 (Wed)	11.25	11.35	10.75	11.35	5,409,511
6th Oct 2026 (Tue)	12.25	12.00	11.00	11.00	4,930,706
5th Oct 2026 (Mon)	9.25	11.50	10.25	11.50	10,908,668

See more Georgina Energy price history

Date	Source	Headline
Georgina Energy (GEX) Regulatory News
29th Oct 2026 11:00 am	RNS	Interim Results for Six Months Ended 31 July 2026
28th Oct 2026 7:00 am	RNS	Hussar EP513 Mobilisation Update
26th Oct 2026 7:04 am	RNS	Hussar EP513 Update
20th Oct 2026 8:23 am	RNS	Mt Winter EPA 155 Site Inspection
13th Oct 2026 7:30 am	RNS	Exercise of Warrants
9th Oct 2026 7:00 am	RNS	Mt Winter EPA 155 Setting/Seismic
6th Oct 2026 7:00 am	RNS	Mt Winter Development and Site Works Update
2nd Oct 2026 7:00 am	RNS	Operations Update
24th Sep 2026 7:42 am	RNS	Hussar EP513 Seismic Implementation
23rd Sep 2026 1:29 pm	RNS	Hussar EP513 Prospect Update

See more Georgina Energy regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78