| Price | 12.625p on 28-08-2026 at 18:05:10 |
|---|---|
| Change | -0.125p -0.98% |
| Buy | 12.75p |
| Sell | 12.50p |
| Last Trade: | Unknown 500,000.00 at 12.675p |
| Day's Volume: | 5,240,231 |
| Last Close: | 12.625p |
| Open: | 12.75p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 12.625p - 12.75p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £34.20m |
| VWAP: | 12.70853p |
| Shares in Issue: | 270.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 12.675p | Negotiated Trade |
16:30:20 - 28-Aug-26 |
| Sell* | 18,286 | 12.515p | Ordinary |
16:29:15 - 28-Aug-26 |
| Buy* | 1,247 | 12.6475p | Ordinary |
16:29:11 - 28-Aug-26 |
| Buy* | 32,583 | 12.65p | Ordinary |
16:28:36 - 28-Aug-26 |
| Buy* | 20,419 | 12.65p | Ordinary |
16:25:06 - 28-Aug-26 |
| Buy* | 2,000 | 12.675p | Ordinary |
16:25:03 - 28-Aug-26 |
| Buy* | 118,000 | 12.65p | Ordinary |
16:24:39 - 28-Aug-26 |
| Sell* | 6,219 | 12.505p | Ordinary |
16:15:27 - 28-Aug-26 |
| Buy* | 2,048 | 12.675p | Ordinary |
16:13:44 - 28-Aug-26 |
| Buy* | 7,818 | 12.65p | Ordinary |
16:12:31 - 28-Aug-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
