| Price | 7.625p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | -0.625p -7.58% |
| Buy | 8.00p |
| Sell | 7.25p |
| Buy / Sell GEX Shares | |
| Last Trade: | Sell 2.00 at 7.4226p |
| Day's Volume: | 1,219,977 |
| Last Close: | 7.625p |
| Open: | 8.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 7.50p - 8.25p |
| 52wk Range: | 3.92p - 25.25p |
| Market Capitalisation: | £7m |
| VWAP: | 7.70676p |
| Shares in Issue: | 97m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7.4226p | Ordinary |
16:18:15 - 28-Mar-25 |
| Buy* | 10,000 | 7.8999p | Ordinary |
16:14:43 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
14:10:46 - 28-Mar-25 |
| Buy* | 12,560 | 7.89p | Ordinary |
14:09:25 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
13:59:46 - 28-Mar-25 |
| Buy* | 12 | 7.8999p | Ordinary |
13:59:28 - 28-Mar-25 |
| Buy* | 5,000 | 7.89p | Ordinary |
13:56:10 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
12:14:52 - 28-Mar-25 |
| Sell* | 26,685 | 7.51p | Ordinary |
12:09:24 - 28-Mar-25 |
| Sell* | 20,000 | 7.51p | Ordinary |
11:58:25 - 28-Mar-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Georgina personnel return to EP513 Hussar site |
| 3rd Mar 2025 7:00 am | RNS | Operational Update |
| 25th Feb 2025 7:05 am | RNS | Issue of Equity |
| 25th Feb 2025 7:00 am | RNS | Publication of Scoping Study to Hussar & Mt Winter |
| 20th Feb 2025 7:00 am | RNS | Contract of Sale Executed for EPA155 Mt Winter |
| 11th Feb 2025 5:32 pm | RNS | Change of Director |
| 22nd Jan 2025 11:40 am | RNS | Acquisition of EPA155 Mt Winter Interest |
| 10th Jan 2025 7:30 am | RNS | Operational Update |
| 20th Dec 2024 7:00 am | RNS | Operational Update |
| 11th Dec 2024 7:00 am | RNS | EPA155 Mt Winter Approval Update |
