Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgina Energy (GEX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgina Energy (GEX) Latest Trades
Sell*	20,000	9.05p	Ordinary	16:09:57 - 02-Oct-26
Buy*	759	9.44p	Ordinary	15:49:39 - 02-Oct-26
Sell*	70,000	9.15p	Ordinary	15:49:32 - 02-Oct-26
Buy*	100,000	9.30p	Ordinary	15:45:28 - 02-Oct-26
Buy*	21,321	9.315p	Ordinary	15:33:58 - 02-Oct-26
Buy*	5,354	9.35p	Ordinary	15:29:32 - 02-Oct-26
Buy*	523	9.50p	SI Trade	15:29:14 - 02-Oct-26
Buy*	1,387	9.50p	SI Trade	15:29:14 - 02-Oct-26
Buy*	2,299	9.50p	SI Trade	15:29:14 - 02-Oct-26
Buy*	16,396	9.00p	Ordinary	15:29:02 - 02-Oct-26

See more Georgina Energy trades

Georgina Energy (GEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	8.50	9.25	8.50	9.25	3,758,524
1st Oct 2026 (Thu)	8.85	9.25	9.15	9.25	1,881,211
30th Sep 2026 (Wed)	9.25	9.25	8.75	9.18	1,030,774
29th Sep 2026 (Tue)	9.25	9.25	8.85	9.25	2,125,572
28th Sep 2026 (Mon)	9.65	9.38	9.10	9.38	2,315,306
25th Sep 2026 (Fri)	8.60	9.75	7.75	9.40	19,457,317
24th Sep 2026 (Thu)	10.75	10.75	8.70	8.70	15,844,487
23rd Sep 2026 (Wed)	11.375	10.875	10.25	10.25	26,372,282
22nd Sep 2026 (Tue)	11.50	11.90	11.25	11.375	2,179,379
21st Sep 2026 (Mon)	13.125	12.75	11.50	11.50	10,076,786
18th Sep 2026 (Fri)	12.75	13.75	12.95	12.95	4,212,837
17th Sep 2026 (Thu)	12.125	12.55	12.05	12.55	3,188,266
16th Sep 2026 (Wed)	11.625	12.25	11.375	12.25	3,457,935
15th Sep 2026 (Tue)	12.25	11.75	11.25	11.625	2,666,383
14th Sep 2026 (Mon)	11.875	12.35	11.875	12.35	2,410,957
11th Sep 2026 (Fri)	11.875	12.25	11.875	11.875	2,889,700
10th Sep 2026 (Thu)	12.75	12.75	11.75	11.875	3,089,988
9th Sep 2026 (Wed)	12.25	12.15	12.15	12.15	1,947,840
8th Sep 2026 (Tue)	12.25	12.75	11.75	12.25	4,607,634
7th Sep 2026 (Mon)	11.50	12.65	11.75	12.25	5,594,750
4th Sep 2026 (Fri)	11.50	12.00	11.00	11.75	3,326,769
3rd Sep 2026 (Thu)	11.50	11.75	10.75	11.50	9,462,071

See more Georgina Energy price history

Date	Source	Headline
Georgina Energy (GEX) Regulatory News
2nd Oct 2026 7:00 am	RNS	Operations Update
24th Sep 2026 7:42 am	RNS	Hussar EP513 Seismic Implementation
23rd Sep 2026 1:29 pm	RNS	Hussar EP513 Prospect Update
2nd Sep 2026 7:00 am	RNS	Hussar EP513 Pre-drilling Civil Engineering Update
26th Aug 2026 7:00 am	RNS	Completion of £1.25 Million Fundraise
24th Aug 2026 7:00 am	RNS	Completion of £1.25 Million Fundraise
18th Aug 2026 7:00 am	RNS	Hussar EP513 Water Well Completed
12th Aug 2026 7:00 am	RNS	Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm	RNS	Exercise of Warrants
6th Aug 2026 10:27 am	RNS	Hussar EP513 Pre-Drill Site Works Update

See more Georgina Energy regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68