| Price | 5.05p on 28-08-2025 at 18:20:06 |
|---|---|
| Change | -0.60p -10.62% |
| Buy | 5.10p |
| Sell | 5.00p |
| Last Trade: | Buy 25,000.00 at 5.10p |
| Day's Volume: | 13,377,669 |
| Last Close: | 5.05p |
| Open: | 5.75p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 5.05p - 5.60p |
| 52wk Range: | 3.00p - 25.25p |
| Market Capitalisation: | £5.23m |
| VWAP: | 5.643668p |
| Shares in Issue: | 103.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.10p | Ordinary |
16:29:17 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:29:00 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:28:46 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:28:14 - 28-Aug-25 |
| Buy* | 19,510 | 5.10p | Ordinary |
16:28:00 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:27:59 - 28-Aug-25 |
| Buy* | 100,000 | 5.0989p | Ordinary |
16:27:06 - 28-Aug-25 |
| Buy* | 2 | 5.055p | Ordinary |
16:16:18 - 28-Aug-25 |
| Buy* | 62 | 5.10p | SI Trade |
16:13:28 - 28-Aug-25 |
| Sell* | 3,735 | 5.055p | Ordinary |
16:06:10 - 28-Aug-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:01 am | RNS | OFFTAKE PROPOSAL & Helium-3 POTENTIAL |
| 19th Aug 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 18th Aug 2025 7:00 am | RNS | Hussar EP513 Drilling Approval Update |
| 6th Aug 2025 1:07 pm | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Hussar EP513 WELL MANAGEMENT PLAN APPROVAL |
| 10th Jul 2025 7:00 am | RNS | Revised Resource Upgrade of 37.8% EPA155 Mt Winter |
| 8th Jul 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 7th Jul 2025 8:30 am | RNS | Notice of Annual General Meeting |
| 7th Jul 2025 7:00 am | RNS | Hussar EP513 Update |
| 4th Jul 2025 4:00 pm | RNS | Restoration of Trading |
