| Price | 12.75p on 28-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,400,000.00 at 12.75p |
| Day's Volume: | 0 |
| Last Close: | 12.75p |
| Open: | 0.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £34.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 270.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400,000 | 12.75p | SI Trade |
16:43:32 - 27-Aug-26 |
| Buy* | 24,395 | 12.75p | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 150,000 | 12.70p | Ordinary |
16:33:43 - 27-Aug-26 |
| Buy* | 210 | 12.70p | Ordinary |
16:27:13 - 27-Aug-26 |
| Sell* | 500 | 12.585p | Ordinary |
16:26:52 - 27-Aug-26 |
| Buy* | 16,565 | 12.70p | Ordinary |
16:26:36 - 27-Aug-26 |
| Unknown* | 250,000 | 12.75p | Ordinary |
16:26:33 - 27-Aug-26 |
| Buy* | 12,802 | 12.70p | Ordinary |
16:26:13 - 27-Aug-26 |
| Buy* | 4,000 | 12.70p | Ordinary |
16:25:47 - 27-Aug-26 |
| Sell* | 7,542 | 12.585p | Ordinary |
16:22:45 - 27-Aug-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
