WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue
21st May 2026 10:32
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 5.90p on 22-05-2026 at 16:45:09 |
|---|---|
| Change | -0.10p -1.59% |
| Buy | 6.10p |
| Sell | 5.70p |
| Last Trade: | Buy 10,898.00 at 6.20p |
| Day's Volume: | 16,016,785 |
| Last Close: | 6.20p |
| Open: | 6.40p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 5.80p - 6.55p |
| 52wk Range: | 2.35p - 9.75p |
| Market Capitalisation: | £10.27m |
| VWAP: | 6.279004p |
| Shares in Issue: | 165.70m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,898 | 6.20p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Sell* | 4,849 | 5.857p | Ordinary |
16:29:59 - 22-May-26 |
| Buy* | 25,539 | 6.00p | Ordinary |
16:29:13 - 22-May-26 |
| Buy* | 250,000 | 6.48p | Ordinary |
16:29:03 - 22-May-26 |
| Buy* | 17,501 | 5.99p | Ordinary |
16:27:18 - 22-May-26 |
| Buy* | 14,825 | 6.00p | Ordinary |
16:25:16 - 22-May-26 |
| Buy* | 4,849 | 6.00p | Ordinary |
16:24:54 - 22-May-26 |
| Buy* | 9,000 | 6.00p | Ordinary |
16:24:53 - 22-May-26 |
| Sell* | 41,000 | 5.833p | Ordinary |
16:23:58 - 22-May-26 |
| Buy* | 302 | 6.10p | SI Trade |
16:21:43 - 22-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 8:16 am | RNS | Issue of Equity |
| 20th May 2026 7:00 am | RNS | Hussar EP513 Drill Contract Executed |
| 6th May 2026 10:27 am | RNS | Termination of share purchase agreement |
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |