| Price | 6.50p on 24-07-2025 at 18:35:05 |
|---|---|
| Change | -0.75p -10.34% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Sell 15,000.00 at 6.375p |
| Day's Volume: | 453,495 |
| Last Close: | 6.50p |
| Open: | 7.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.50p - 7.25p |
| 52wk Range: | 3.00p - 25.25p |
| Market Capitalisation: | £6.73m |
| VWAP: | 6.657793p |
| Shares in Issue: | 103.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 6.375p | Ordinary |
16:23:46 - 24-Jul-25 |
| Sell* | 46 | 6.06p | Ordinary |
15:36:37 - 24-Jul-25 |
| Sell* | 3 | 6.06p | Ordinary |
13:34:33 - 24-Jul-25 |
| Buy* | 7,265 | 6.85p | Ordinary |
13:30:51 - 24-Jul-25 |
| Buy* | 6,000 | 6.85p | Ordinary |
13:29:28 - 24-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
13:17:03 - 24-Jul-25 |
| Buy* | 15 | 6.95p | Ordinary |
13:16:45 - 24-Jul-25 |
| Buy* | 9,000 | 6.79p | Ordinary |
13:13:17 - 24-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
11:02:38 - 24-Jul-25 |
| Buy* | 36,750 | 6.625p | Ordinary |
10:59:55 - 24-Jul-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Hussar EP513 WELL MANAGEMENT PLAN APPROVAL |
| 10th Jul 2025 7:00 am | RNS | Revised Resource Upgrade of 37.8% EPA155 Mt Winter |
| 8th Jul 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 7th Jul 2025 8:30 am | RNS | Notice of Annual General Meeting |
| 7th Jul 2025 7:00 am | RNS | Hussar EP513 Update |
| 4th Jul 2025 4:00 pm | RNS | Restoration of Trading |
| 30th Jun 2025 7:00 am | RNS | 2025 Audited Final Results |
| 2nd Jun 2025 7:45 am | RNS | Request for Suspension |
| 2nd Jun 2025 7:30 am | RNS | Suspension - Georgina Energy plc |
| 29th May 2025 3:20 pm | RNS | Update on the publication of the Annual Report |
