Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgina Energy (GEX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgina Energy (GEX) Latest Trades
Sell*	210,657	2.4356p	Ordinary	08:44:27 - 02-Jan-26
Buy*	541	2.60p	SI Trade	12:16:48 - 31-Dec-25
Buy*	191	2.60p	SI Trade	12:16:48 - 31-Dec-25
Sell*	40	2.40p	SI Trade	12:16:48 - 31-Dec-25
Buy*	100,000	2.60p	Ordinary	12:16:47 - 31-Dec-25
Buy*	50	2.60p	Ordinary	12:09:51 - 31-Dec-25
Buy*	4,000	2.60p	Ordinary	12:08:53 - 31-Dec-25
Sell*	600	2.415p	Ordinary	10:18:29 - 31-Dec-25
Buy*	18,699	2.597p	Ordinary	10:03:56 - 31-Dec-25
Buy*	86,594	2.59p	Ordinary	08:37:20 - 31-Dec-25

See more Georgina Energy trades

Georgina Energy (GEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	2.50	2.50	2.50	2.50	210,657
1st Jan 2026 (Thu)	2.50	2.50	2.50	2.50	0
31st Dec 2025 (Wed)	2.45	2.50	2.45	2.50	230,137
30th Dec 2025 (Tue)	2.45	2.45	2.45	2.45	663,596
29th Dec 2025 (Mon)	2.75	2.75	2.35	2.45	2,009,185
26th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	0
25th Dec 2025 (Thu)	2.75	2.75	2.75	2.75	0
24th Dec 2025 (Wed)	2.75	2.75	2.75	2.75	5,356
23rd Dec 2025 (Tue)	2.95	2.95	2.65	2.75	803,865
22nd Dec 2025 (Mon)	2.95	2.95	2.95	2.95	337,335
19th Dec 2025 (Fri)	2.95	2.95	2.90	2.95	584,370
18th Dec 2025 (Thu)	2.90	2.90	2.90	2.90	433,506
17th Dec 2025 (Wed)	2.95	3.00	2.90	3.00	470,457
16th Dec 2025 (Tue)	3.00	3.00	2.95	2.95	605,845
15th Dec 2025 (Mon)	3.05	3.05	3.00	3.00	358,865
12th Dec 2025 (Fri)	3.50	3.50	3.05	3.05	2,286,679
11th Dec 2025 (Thu)	3.55	3.40	3.40	3.50	330,697
10th Dec 2025 (Wed)	3.60	3.60	3.55	3.55	356,457
9th Dec 2025 (Tue)	3.80	3.80	3.60	3.60	771,060
8th Dec 2025 (Mon)	3.75	3.75	3.55	3.75	973,137
5th Dec 2025 (Fri)	3.95	3.95	3.75	3.75	1,259,090
4th Dec 2025 (Thu)	3.85	3.85	3.80	3.85	614,083
3rd Dec 2025 (Wed)	4.05	4.05	3.85	3.85	238,598
2nd Dec 2025 (Tue)	4.10	4.10	4.10	4.10	158,895

See more Georgina Energy price history

Date	Source	Headline
Georgina Energy (GEX) Regulatory News
19th Dec 2025 7:00 am	RNS	OFFTAKE MOU EXTENSION EXECUTED
19th Dec 2025 7:00 am	RNS	OFFTAKE MOU EXTENSION EXECUTED
9th Dec 2025 7:00 am	RNS	Operational Update
20th Nov 2025 7:16 am	RNS	Expression of Interest to Fund Hussar EP513
14th Nov 2025 7:00 am	RNS	Replacement: Placing and Debt Facility
11th Nov 2025 10:00 am	RNS	ACQUISITION OF ADDITIONAL RE-ENTRY TARGETS
4th Nov 2025 9:23 am	RNS	Placing and Debt Facility
31st Oct 2025 7:47 am	RNS	Hussar EP513 Drilling Approval
30th Oct 2025 11:20 am	RNS	Hussar EP513 Drilling Approval Obtained
27th Oct 2025 7:33 am	RNS	Interim Results

See more Georgina Energy regulatory news

FTSE 100 Latest

Value9,978.80

Change47.42