| Price | 11.625p on 02-09-2026 at 10:59:58 |
|---|---|
| Change | -0.875p -7% |
| Buy | 11.75p |
| Sell | 11.50p |
| Last Trade: | Buy 30,000.00 at 11.74p |
| Day's Volume: | 6,402,077 |
| Last Close: | 12.50p |
| Open: | 13.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 11.25p - 13.00p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £32.65m |
| VWAP: | 12.07749p |
| Shares in Issue: | 280.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 11.74p | Ordinary |
11:59:56 - 02-Sep-26 |
| Sell* | 21,568 | 11.61p | Ordinary |
11:59:30 - 02-Sep-26 |
| Buy* | 17,110 | 11.6888p | Ordinary |
11:58:36 - 02-Sep-26 |
| Buy* | 30,000 | 11.6888p | Ordinary |
11:58:16 - 02-Sep-26 |
| Buy* | 46,135 | 11.75p | Ordinary |
11:57:33 - 02-Sep-26 |
| Sell* | 43,283 | 11.568p | Ordinary |
11:55:35 - 02-Sep-26 |
| Buy* | 76,923 | 11.70p | Ordinary |
11:55:35 - 02-Sep-26 |
| Sell* | 133,844 | 11.575p | Ordinary |
11:55:18 - 02-Sep-26 |
| Buy* | 8,474 | 11.745p | Ordinary |
11:54:45 - 02-Sep-26 |
| Sell* | 112,318 | 11.615p | Ordinary |
11:54:31 - 02-Sep-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
