| Price | 13.50p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | -0.60p -4.26% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Unknown 1,000,000.00 at 13.46p |
| Day's Volume: | 14,110,758 |
| Last Close: | 13.50p |
| Open: | 13.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 13.125p - 13.80p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £35.14m |
| VWAP: | 13.51858p |
| Shares in Issue: | 260.26m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 13.46p | SI Trade |
16:36:57 - 26-Aug-26 |
| Unknown* | 1,805,556 | 13.508p | Negotiated Trade |
16:32:06 - 26-Aug-26 |
| Buy* | 95,342 | 13.78p | Ordinary |
16:29:29 - 26-Aug-26 |
| Buy* | 100,000 | 13.67p | Ordinary |
16:29:06 - 26-Aug-26 |
| Buy* | 100,000 | 13.616p | Ordinary |
16:28:44 - 26-Aug-26 |
| Buy* | 36,815 | 13.50p | Ordinary |
16:28:08 - 26-Aug-26 |
| Buy* | 31,553 | 13.50p | Ordinary |
16:28:01 - 26-Aug-26 |
| Buy* | 10,000 | 13.4699p | Ordinary |
16:25:56 - 26-Aug-26 |
| Sell* | 110 | 13.00p | SI Trade |
16:25:37 - 26-Aug-26 |
| Sell* | 3,000 | 13.3514p | Ordinary |
16:24:03 - 26-Aug-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
