WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal
20th Oct 2026 11:06
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 9.75p on 23-10-2026 at 10:31:04 |
|---|---|
| Change | -0.625p -6.02% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Buy 10,000.00 at 9.85p |
| Day's Volume: | 1,110,448 |
| Last Close: | 10.375p |
| Open: | 10.375p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 9.75p - 10.375p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £27.87m |
| VWAP: | 10.13047p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 9.85p | Ordinary |
11:31:03 - 23-Oct-26 |
| Sell* | 42,546 | 9.55p | Ordinary |
11:29:20 - 23-Oct-26 |
| Sell* | 47,573 | 9.55p | Ordinary |
11:25:08 - 23-Oct-26 |
| Sell* | 18 | 9.50p | SI Trade |
11:24:02 - 23-Oct-26 |
| Sell* | 15,000 | 9.65p | Ordinary |
11:23:49 - 23-Oct-26 |
| Sell* | 100 | 9.60p | Ordinary |
11:15:53 - 23-Oct-26 |
| Buy* | 609 | 10.00p | SI Trade |
11:11:19 - 23-Oct-26 |
| Buy* | 18 | 10.00p | SI Trade |
11:11:19 - 23-Oct-26 |
| Sell* | 36,000 | 9.685p | Ordinary |
11:09:49 - 23-Oct-26 |
| Sell* | 10,000 | 9.685p | Ordinary |
11:09:32 - 23-Oct-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 8:23 am | RNS | Mt Winter EPA 155 Site Inspection |
| 13th Oct 2026 7:30 am | RNS | Exercise of Warrants |
| 9th Oct 2026 7:00 am | RNS | Mt Winter EPA 155 Setting/Seismic |
| 6th Oct 2026 7:00 am | RNS | Mt Winter Development and Site Works Update |
| 2nd Oct 2026 7:00 am | RNS | Operations Update |
| 24th Sep 2026 7:42 am | RNS | Hussar EP513 Seismic Implementation |
| 23rd Sep 2026 1:29 pm | RNS | Hussar EP513 Prospect Update |
| 2nd Sep 2026 7:00 am | RNS | Hussar EP513 Pre-drilling Civil Engineering Update |
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |