WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine
8th Apr 2026 09:42
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 4.125p on 13-04-2026 at 14:50:06 |
|---|---|
| Change | -0.125p -2.94% |
| Buy | 4.50p |
| Sell | 3.75p |
| Last Trade: | Buy 11,350.00 at 4.30p |
| Day's Volume: | 311,172 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 4.125p - 4.59p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £5.26m |
| VWAP: | 4.156477p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,350 | 4.30p | Ordinary |
15:18:21 - 13-Apr-26 |
| Buy* | 149 | 4.344p | Ordinary |
14:50:17 - 13-Apr-26 |
| Sell* | 110,789 | 4.055p | Ordinary |
14:47:26 - 13-Apr-26 |
| Sell* | 25,175 | 4.055p | Ordinary |
14:45:13 - 13-Apr-26 |
| Buy* | 4,000 | 4.50p | SI Trade |
14:42:18 - 13-Apr-26 |
| Sell* | 48,202 | 4.085p | Ordinary |
14:34:53 - 13-Apr-26 |
| Buy* | 4,000 | 4.59p | Suspected BUY Trade |
14:00:13 - 13-Apr-26 |
| Buy* | 24,927 | 4.389p | Ordinary |
13:21:36 - 13-Apr-26 |
| Buy* | 22,857 | 4.3749p | Ordinary |
12:58:39 - 13-Apr-26 |
| Sell* | 124 | 4.00p | SI Trade |
11:57:11 - 13-Apr-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |