Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 15.00p on 14-08-2026 at 17:15:06
Change 1.85p 14.51%
Buy 15.50p
Sell 14.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51,903.00 at 14.60p
Day's Volume: 14,898,097
Last Close: 14.60p
Open: 12.75p
ISIN: GB00BSMN5L80
Day's Range 14.00p - 14.60p
52wk Range: 2.35p - 15.80p
Market Capitalisation: £38.00m
VWAP: 14.37927p
Shares in Issue: 260.26m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,903 14.60p Uncrossing Trade
 16:35:19 - 14-Aug-26
Sell* 130,141 14.85p Ordinary
 16:30:13 - 14-Aug-26
Sell* 430 14.751p Ordinary
 16:29:50 - 14-Aug-26
Sell* 4,080 14.77p Ordinary
 16:29:45 - 14-Aug-26
Buy* 65,165 15.26p Ordinary
 16:29:39 - 14-Aug-26
Buy* 938 15.26p Ordinary
 16:29:36 - 14-Aug-26
Sell* 8,149 14.77p Ordinary
 16:29:34 - 14-Aug-26
Sell* 6,270 15.01p Ordinary
 16:29:02 - 14-Aug-26
Sell* 30 15.00p SI Trade
 16:29:02 - 14-Aug-26
Sell* 15 15.00p SI Trade
 16:29:02 - 14-Aug-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 13.00 12.75 11.875 12.75 8,838,452
12th Aug 2026 (Wed) 13.75 13.55 13.00 13.00 9,179,664
11th Aug 2026 (Tue) 14.60 14.60 13.25 13.80 7,232,574
10th Aug 2026 (Mon) 14.375 14.90 14.70 14.70 8,401,246
7th Aug 2026 (Fri) 14.25 15.00 12.75 14.50 10,584,935
6th Aug 2026 (Thu) 13.50 15.80 14.80 14.80 22,213,635
5th Aug 2026 (Wed) 12.50 14.30 13.125 14.30 11,030,969
4th Aug 2026 (Tue) 13.00 13.125 12.25 12.50 15,613,187
3rd Aug 2026 (Mon) 9.25 13.875 11.00 12.90 35,109,297
31st Jul 2026 (Fri) 11.125 13.75 9.75 10.05 45,770,825
30th Jul 2026 (Thu) 8.90 10.75 9.50 10.75 18,200,983
29th Jul 2026 (Wed) 9.20 9.75 9.00 9.00 19,711,713
28th Jul 2026 (Tue) 7.05 9.25 7.00 9.10 22,927,206
27th Jul 2026 (Mon) 6.50 7.10 6.60 7.10 5,890,775
24th Jul 2026 (Fri) 6.20 6.60 6.35 6.50 2,276,612
23rd Jul 2026 (Thu) 6.35 6.60 6.18 6.25 2,263,492
22nd Jul 2026 (Wed) 6.40 6.70 6.25 6.44 6,199,195
21st Jul 2026 (Tue) 5.60 6.40 5.80 6.40 7,807,335
20th Jul 2026 (Mon) 5.25 5.65 5.25 5.60 2,378,876
17th Jul 2026 (Fri) 5.55 5.55 5.20 5.25 2,234,150
16th Jul 2026 (Thu) 5.60 5.90 5.55 5.55 3,335,753
15th Jul 2026 (Wed) 5.00 5.75 5.50 5.60 5,655,251
14th Jul 2026 (Tue) 5.00 5.10 4.85 5.10 3,041,179
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm RNS Exercise of Warrants
6th Aug 2026 10:27 am RNS Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am RNS Replacement: Share Awards
4th Aug 2026 7:00 am RNS Replacement: Exercise of Warrants
3rd Aug 2026 7:00 am RNS Completion of Additional Fundraise
31st Jul 2026 11:43 am RNS Completion of £1.5 Million Fundraise
30th Jul 2026 12:00 pm RNS Result of Annual General Meeting
30th Jul 2026 7:00 am RNS Exerise of Warrants
28th Jul 2026 7:01 am RNS Hussar Drill Mobilisation/Water Well drilling
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Georgina Energy says Hussar pre-drill works in progress

12th Aug 2026 17:43

Georgina Energy PLC - onshore helium and hydrogen explorer with permits in Australia - Confirms that civil engineering contractors are completing pre-drill site works, including water well drilling and conductor pipe drilling, for its planned Q3 Hussar drilling program. Says this is a key step towards mobilising the contracted Ensign 970 drill rig for "the testing of this exciting prospect, which...is one of the largest subsalt helium, hydrogen and hydrocarbons prospects onshore Australia." Adds that the September spud date for the Hussar well in the third quarter remains on target, and that water well drilling has started to provide the rig water supply. Civil engineers have also advanced site works, including a sump to contain drill cuttings and excess drilling fluid. Company says further updates will follow. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered