| Price | 5.90p on 29-10-2026 at 14:47:22 |
|---|---|
| Change | -0.66p -10.06% |
| Buy | 6.00p |
| Sell | 5.80p |
| Last Trade: | Buy 250.00 at 5.975p |
| Day's Volume: | 9,752,160 |
| Last Close: | 6.56p |
| Open: | 6.58p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 5.90p - 6.60p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £16.87m |
| VWAP: | 6.14116p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 5.975p | Ordinary |
14:47:21 - 29-Oct-26 |
| Buy* | 19,426 | 5.975p | Ordinary |
14:45:43 - 29-Oct-26 |
| Buy* | 5,450 | 5.9956p | Ordinary |
14:38:41 - 29-Oct-26 |
| Buy* | 50,000 | 5.98p | Ordinary |
14:38:07 - 29-Oct-26 |
| Buy* | 59,267 | 5.98p | Ordinary |
14:37:55 - 29-Oct-26 |
| Buy* | 370 | 5.9956p | Ordinary |
14:34:44 - 29-Oct-26 |
| Sell* | 75,000 | 5.93p | Ordinary |
14:33:18 - 29-Oct-26 |
| Sell* | 275,000 | 5.919p | Ordinary |
14:33:09 - 29-Oct-26 |
| Buy* | 58,182 | 6.06p | Ordinary |
14:23:25 - 29-Oct-26 |
| Sell* | 30,542 | 5.92p | Ordinary |
14:22:55 - 29-Oct-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Hussar EP513 Mobilisation Update |
| 26th Oct 2026 7:04 am | RNS | Hussar EP513 Update |
| 20th Oct 2026 8:23 am | RNS | Mt Winter EPA 155 Site Inspection |
| 13th Oct 2026 7:30 am | RNS | Exercise of Warrants |
| 9th Oct 2026 7:00 am | RNS | Mt Winter EPA 155 Setting/Seismic |
| 6th Oct 2026 7:00 am | RNS | Mt Winter Development and Site Works Update |
| 2nd Oct 2026 7:00 am | RNS | Operations Update |
| 24th Sep 2026 7:42 am | RNS | Hussar EP513 Seismic Implementation |
| 23rd Sep 2026 1:29 pm | RNS | Hussar EP513 Prospect Update |
| 2nd Sep 2026 7:00 am | RNS | Hussar EP513 Pre-drilling Civil Engineering Update |
