TRADING UPDATES: Pathos deal win; ProBiotix eyes "market opportunity"
26th May 2026 12:17
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 5.85p on 27-05-2026 at 18:05:09 |
|---|---|
| Change | -0.05p -0.85% |
| Buy | 6.00p |
| Sell | 5.70p |
| Last Trade: | Sell 28,371.00 at 5.7001p |
| Day's Volume: | 8,796,644 |
| Last Close: | 5.85p |
| Open: | 5.90p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 5.20p - 5.85p |
| 52wk Range: | 2.35p - 9.75p |
| Market Capitalisation: | £9.69m |
| VWAP: | 5.514579p |
| Shares in Issue: | 165.70m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,371 | 5.7001p | Ordinary |
16:28:50 - 27-May-26 |
| Sell* | 52,184 | 5.74888p | Ordinary |
16:28:31 - 27-May-26 |
| Sell* | 50,000 | 5.7033p | Ordinary |
16:20:06 - 27-May-26 |
| Sell* | 51,968 | 5.7101p | Ordinary |
16:17:12 - 27-May-26 |
| Sell* | 50,000 | 5.715p | Ordinary |
15:41:51 - 27-May-26 |
| Sell* | 52,609 | 5.7101p | Ordinary |
15:20:37 - 27-May-26 |
| Sell* | 21,734 | 5.834p | Ordinary |
15:13:35 - 27-May-26 |
| Sell* | 3,675 | 5.84888p | Ordinary |
15:11:26 - 27-May-26 |
| Sell* | 3,428 | 5.84888p | Ordinary |
15:09:40 - 27-May-26 |
| Sell* | 25,000 | 5.7101p | Ordinary |
15:09:10 - 27-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 4:42 pm | RNS | Exercise of Warrants |
| 26th May 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Works |
| 22nd May 2026 8:16 am | RNS | Issue of Equity |
| 20th May 2026 7:00 am | RNS | Hussar EP513 Drill Contract Executed |
| 6th May 2026 10:27 am | RNS | Termination of share purchase agreement |
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |