WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook
24th Sep 2026 11:36
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 8.85p on 29-09-2026 at 10:00:01 |
|---|---|
| Change | -0.53p -5.65% |
| Buy | 9.00p |
| Sell | 8.70p |
| Last Trade: | Buy 7,975.00 at 9.00p |
| Day's Volume: | 739,085 |
| Last Close: | 9.38p |
| Open: | 9.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 8.85p - 9.00p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £24.86m |
| VWAP: | 8.983504p |
| Shares in Issue: | 280.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,975 | 9.00p | Suspected BUY Trade |
11:00:01 - 29-Sep-26 |
| Sell* | 12,902 | 8.815p | Ordinary |
10:54:18 - 29-Sep-26 |
| Sell* | 50,000 | 8.815p | Ordinary |
10:47:53 - 29-Sep-26 |
| Buy* | 488 | 8.978p | Ordinary |
10:40:51 - 29-Sep-26 |
| Unknown* | 3,366 | 8.85p | Ordinary |
10:36:44 - 29-Sep-26 |
| Sell* | 138,549 | 8.79p | Ordinary |
10:35:15 - 29-Sep-26 |
| Sell* | 30,639 | 8.85p | Ordinary |
10:34:12 - 29-Sep-26 |
| Buy* | 3,242 | 9.10p | Ordinary |
10:29:06 - 29-Sep-26 |
| Buy* | 5,391 | 9.10p | Ordinary |
10:10:24 - 29-Sep-26 |
| Buy* | 12,902 | 9.10p | Ordinary |
10:08:40 - 29-Sep-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:42 am | RNS | Hussar EP513 Seismic Implementation |
| 23rd Sep 2026 1:29 pm | RNS | Hussar EP513 Prospect Update |
| 2nd Sep 2026 7:00 am | RNS | Hussar EP513 Pre-drilling Civil Engineering Update |
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 24th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
| 18th Aug 2026 7:00 am | RNS | Hussar EP513 Water Well Completed |
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |