Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 11.375p on 03-09-2026 at 12:01:50
Change -0.325p -2.78%
Buy 11.75p
Sell 11.00p
Last Trade: Buy 7,643.00 at 11.695p
Day's Volume: 8,143,329
Last Close: 11.70p
Open: 11.50p
ISIN: GB00BSMN5L80
Day's Range 10.75p - 11.75p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £31.95m
VWAP: 11.23358p
Shares in Issue: 280.86m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,643 11.695p Ordinary
13:01:48 - 03-Sep-26
Buy* 68,136 11.70p Ordinary
12:54:46 - 03-Sep-26
Buy* 85 11.687p Ordinary
12:51:57 - 03-Sep-26
Buy* 10,460 11.695p Ordinary
12:38:15 - 03-Sep-26
Buy* 18,000 11.385p Ordinary
12:27:48 - 03-Sep-26
Buy* 10,000 11.70p Ordinary
12:22:24 - 03-Sep-26
Buy* 100,000 11.64p Ordinary
12:21:58 - 03-Sep-26
Buy* 9,000 11.6475p Ordinary
12:18:58 - 03-Sep-26
Buy* 30,000 11.6475p Ordinary
12:18:52 - 03-Sep-26
Buy* 4,917 11.75p Ordinary
12:15:23 - 03-Sep-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 13.00 12.75 11.70 11.70 12,501,378
1st Sep 2026 (Tue) 12.625 13.00 11.875 12.50 8,696,928
31st Aug 2026 (Mon) 12.625 12.625 12.625 12.625 0
28th Aug 2026 (Fri) 12.75 12.75 12.625 12.625 5,240,231
27th Aug 2026 (Thu) 13.50 13.00 12.75 12.75 8,081,764
26th Aug 2026 (Wed) 13.00 13.80 13.125 13.50 14,110,758
25th Aug 2026 (Tue) 14.30 14.625 14.10 14.10 6,013,975
24th Aug 2026 (Mon) 12.75 14.25 13.125 14.00 26,106,694
21st Aug 2026 (Fri) 14.50 14.75 14.25 14.50 6,048,323
20th Aug 2026 (Thu) 14.925 15.30 14.25 14.25 5,528,562
19th Aug 2026 (Wed) 15.70 15.80 14.55 14.55 5,563,898
18th Aug 2026 (Tue) 14.75 16.00 14.125 15.60 13,392,380
17th Aug 2026 (Mon) 15.25 15.45 14.45 14.45 8,456,166
14th Aug 2026 (Fri) 12.75 14.60 14.00 14.60 14,898,097
13th Aug 2026 (Thu) 13.00 12.75 11.875 12.75 8,838,452
12th Aug 2026 (Wed) 13.75 13.55 13.00 13.00 9,179,664
11th Aug 2026 (Tue) 14.60 14.60 13.25 13.80 7,232,574
10th Aug 2026 (Mon) 14.375 14.90 14.70 14.70 8,401,246
7th Aug 2026 (Fri) 14.25 15.00 12.75 14.50 10,584,935
6th Aug 2026 (Thu) 13.50 15.80 14.80 14.80 22,213,635
5th Aug 2026 (Wed) 12.50 14.30 13.125 14.30 11,030,969
4th Aug 2026 (Tue) 13.00 13.125 12.25 12.50 15,613,187
3rd Aug 2026 (Mon) 9.25 13.875 11.00 12.90 35,109,297
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Hussar EP513 Pre-drilling Civil Engineering Update
26th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
24th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
18th Aug 2026 7:00 am RNS Hussar EP513 Water Well Completed
12th Aug 2026 7:00 am RNS Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm RNS Exercise of Warrants
6th Aug 2026 10:27 am RNS Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am RNS Replacement: Share Awards
4th Aug 2026 7:00 am RNS Replacement: Exercise of Warrants
3rd Aug 2026 7:00 am RNS Completion of Additional Fundraise
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Georgina Energy completes GBP1.3 million fundraise

24th Aug 2026 19:29

Georgina Energy PLC - helium, hydrogen and natural gas exploration and development company - Raises GBP1.3 million through the issue of 10 million shares at a placing price of 12.5 pence each. Investors will also receive one warrant per placing share at an exercise price of 14 pence expiring five years from admission. Proceeds will be used for the Hussar drilling programme in Western Australia and general working capital. Read More

Georgina Energy completes water well in Western Australia; shares rise

18th Aug 2026 15:22

(Alliance News) - Georgina Energy PLC shares jumped on Tuesday after the company reported completion of a water well as part of its drilling project Hussar in Western Australia. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,810.09
Change53.64

Login to your account

Forgot Password?

Not Registered