| Price | 5.05p on 18-09-2025 at 16:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 5.00p |
| Last Trade: | Sell 2,000.00 at 5.03p |
| Day's Volume: | 287,119 |
| Last Close: | 5.05p |
| Open: | 4.95p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 4.95p - 5.05p |
| 52wk Range: | 3.00p - 25.25p |
| Market Capitalisation: | £6.24m |
| VWAP: | 5.028289p |
| Shares in Issue: | 123.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 5.03p | Ordinary |
15:31:31 - 18-Sep-25 |
| Sell* | 8,000 | 5.03p | Ordinary |
14:17:03 - 18-Sep-25 |
| Buy* | 20,000 | 5.084p | Ordinary |
12:25:40 - 18-Sep-25 |
| Sell* | 61,918 | 5.01p | Ordinary |
10:54:40 - 18-Sep-25 |
| Sell* | 5,000 | 5.03p | Ordinary |
09:36:12 - 18-Sep-25 |
| Sell* | 7,637 | 5.03p | Ordinary |
09:21:58 - 18-Sep-25 |
| Buy* | 191 | 5.10p | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 22 | 5.00p | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 184 | 5.00p | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 30,000 | 5.022p | Ordinary |
08:26:00 - 18-Sep-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 10:53 am | RNS | £1m Fundraise to Advance Hussar & Mt Winter |
| 28th Aug 2025 7:44 am | RNS | OFF-TAKE MOU EXECUTED AND PERMIT UPDATE |
| 26th Aug 2025 7:01 am | RNS | OFFTAKE PROPOSAL & Helium-3 POTENTIAL |
| 19th Aug 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 18th Aug 2025 7:00 am | RNS | Hussar EP513 Drilling Approval Update |
| 6th Aug 2025 1:07 pm | RNS | Result of AGM |
| 14th Jul 2025 7:00 am | RNS | Hussar EP513 WELL MANAGEMENT PLAN APPROVAL |
| 10th Jul 2025 7:00 am | RNS | Revised Resource Upgrade of 37.8% EPA155 Mt Winter |
| 8th Jul 2025 7:00 am | RNS | Mt Winter EPA 155 Update |
| 7th Jul 2025 8:30 am | RNS | Notice of Annual General Meeting |
