| Price | 6.00p on 18-03-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Last Trade: | Buy 7,853.00 at 6.24p |
| Day's Volume: | 156,360 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £7.66m |
| VWAP: | 6.11768p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,853 | 6.24p | Ordinary |
13:10:29 - 18-Mar-26 |
| Buy* | 100,000 | 6.2435p | Ordinary |
11:41:43 - 18-Mar-26 |
| Buy* | 292 | 6.30p | Ordinary |
10:48:57 - 18-Mar-26 |
| Sell* | 568 | 5.51p | Ordinary |
10:46:42 - 18-Mar-26 |
| Buy* | 292 | 6.30p | Ordinary |
09:17:33 - 18-Mar-26 |
| Sell* | 30,284 | 5.71p | Ordinary |
09:17:02 - 18-Mar-26 |
| Sell* | 222 | 5.51p | Ordinary |
09:10:29 - 18-Mar-26 |
| Buy* | 297 | 6.387p | Ordinary |
08:55:18 - 18-Mar-26 |
| Sell* | 6,199 | 5.71p | Ordinary |
08:47:51 - 18-Mar-26 |
| Buy* | 2,436 | 6.387p | Ordinary |
08:46:28 - 18-Mar-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |
| 30th Jan 2026 11:16 am | RNS | Debt Drawdown of £500,000 |
| 29th Jan 2026 1:17 pm | RNS | Holding(s) in Company |
