| Price | 6.25p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 0.25p 4.17% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 263.00 at 6.30p |
| Day's Volume: | 1,065,583 |
| Last Close: | 6.25p |
| Open: | 6.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.00p - 6.25p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £7.97m |
| VWAP: | 6.181986p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 6.30p | Ordinary |
16:19:30 - 13-Mar-26 |
| Sell* | 30,000 | 6.10p | Ordinary |
16:18:22 - 13-Mar-26 |
| Buy* | 2,500 | 6.30p | Ordinary |
16:06:52 - 13-Mar-26 |
| Buy* | 10,512 | 6.29p | Ordinary |
16:02:16 - 13-Mar-26 |
| Sell* | 117,029 | 6.03p | Ordinary |
14:31:30 - 13-Mar-26 |
| Sell* | 118,286 | 6.00p | Ordinary |
14:31:16 - 13-Mar-26 |
| Buy* | 1,115 | 6.373p | Ordinary |
14:26:33 - 13-Mar-26 |
| Sell* | 10,000 | 6.166p | Ordinary |
14:20:56 - 13-Mar-26 |
| Buy* | 2 | 6.373p | Ordinary |
13:51:49 - 13-Mar-26 |
| Buy* | 224,241 | 6.342p | Ordinary |
13:47:24 - 13-Mar-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |
| 30th Jan 2026 11:16 am | RNS | Debt Drawdown of £500,000 |
| 29th Jan 2026 1:17 pm | RNS | Holding(s) in Company |
