WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals
30th Mar 2026 10:28
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 4.625p on 30-03-2026 at 10:30:20 |
|---|---|
| Change | -0.50p -9.76% |
| Buy | 4.75p |
| Sell | 4.50p |
| Last Trade: | Buy 20,000.00 at 4.75p |
| Day's Volume: | 466,860 |
| Last Close: | 5.125p |
| Open: | 5.125p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 4.625p - 5.00p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £5.90m |
| VWAP: | 4.631259p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 4.75p | Ordinary |
11:08:40 - 30-Mar-26 |
| Buy* | 2,000 | 4.70p | Ordinary |
11:00:46 - 30-Mar-26 |
| Buy* | 5,000 | 4.70p | Ordinary |
10:52:11 - 30-Mar-26 |
| Buy* | 21,133 | 4.68p | Ordinary |
09:59:34 - 30-Mar-26 |
| Sell* | 20,073 | 4.525p | Ordinary |
09:05:18 - 30-Mar-26 |
| Buy* | 6,288 | 5.00p | Suspected BUY Trade |
09:00:25 - 30-Mar-26 |
| Sell* | 30,000 | 4.5026p | Ordinary |
08:53:09 - 30-Mar-26 |
| Sell* | 50,000 | 4.5375p | Ordinary |
08:42:29 - 30-Mar-26 |
| Sell* | 87,519 | 4.575p | Ordinary |
08:37:32 - 30-Mar-26 |
| Buy* | 2,366 | 4.745p | Ordinary |
08:32:59 - 30-Mar-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |