Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 13.00p on 12-10-2026 at 17:45:09
Change 0.50p 3.92%
Buy 13.25p
Sell 12.75p
Last Trade: Buy 9,750.00 at 13.25p
Day's Volume: 4,905,553
Last Close: 13.25p
Open: 12.875p
ISIN: GB00BSMN5L80
Day's Range 13.25p - 13.25p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £37.21m
VWAP: 12.98697p
Shares in Issue: 280.86m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,750 13.25p Suspected BUY Trade
16:35:03 - 12-Oct-26
Buy* 15,199 13.10p Ordinary
16:29:14 - 12-Oct-26
Sell* 10,156 13.0075p Ordinary
16:26:33 - 12-Oct-26
Sell* 21,576 13.01p Ordinary
16:25:42 - 12-Oct-26
Sell* 20,000 13.025p Ordinary
16:24:41 - 12-Oct-26
Sell* 12,971 13.025p Ordinary
16:24:36 - 12-Oct-26
Sell* 100,000 13.05p Ordinary
16:23:18 - 12-Oct-26
Buy* 19,606 13.188p Ordinary
16:21:14 - 12-Oct-26
Buy* 2,900 13.20p Ordinary
16:18:13 - 12-Oct-26
Sell* 37,889 13.1125p Ordinary
16:17:12 - 12-Oct-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 12.875 13.25 13.25 13.25 4,905,553
9th Oct 2026 (Fri) 11.375 12.75 12.75 12.75 8,089,045
8th Oct 2026 (Thu) 11.375 11.50 10.75 10.875 2,528,453
7th Oct 2026 (Wed) 11.25 11.35 10.75 11.35 5,409,511
6th Oct 2026 (Tue) 12.25 12.00 11.00 11.00 4,930,706
5th Oct 2026 (Mon) 9.25 11.50 10.25 11.50 10,908,668
2nd Oct 2026 (Fri) 8.50 9.25 8.50 9.25 3,758,524
1st Oct 2026 (Thu) 8.85 9.25 9.15 9.25 1,881,211
30th Sep 2026 (Wed) 9.25 9.25 8.75 9.18 1,030,774
29th Sep 2026 (Tue) 9.25 9.25 8.85 9.25 2,125,572
28th Sep 2026 (Mon) 9.65 9.38 9.10 9.38 2,315,306
25th Sep 2026 (Fri) 8.60 9.75 7.75 9.40 19,457,317
24th Sep 2026 (Thu) 10.75 10.75 8.70 8.70 15,844,487
23rd Sep 2026 (Wed) 11.375 10.875 10.25 10.25 26,372,282
22nd Sep 2026 (Tue) 11.50 11.90 11.25 11.375 2,179,379
21st Sep 2026 (Mon) 13.125 12.75 11.50 11.50 10,076,786
18th Sep 2026 (Fri) 12.75 13.75 12.95 12.95 4,212,837
17th Sep 2026 (Thu) 12.125 12.55 12.05 12.55 3,188,266
16th Sep 2026 (Wed) 11.625 12.25 11.375 12.25 3,457,935
15th Sep 2026 (Tue) 12.25 11.75 11.25 11.625 2,666,383
14th Sep 2026 (Mon) 11.875 12.35 11.875 12.35 2,410,957
See more Georgina Energy price history

Georgina Energy (GEX) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered