| Price | 6.00p on 19-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Last Trade: | Buy 70,000.00 at 6.50p |
| Day's Volume: | 416,080 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £7.66m |
| VWAP: | 5.85881p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 6.50p | Ordinary |
13:21:54 - 19-Mar-26 |
| Sell* | 1,003 | 5.95p | Ordinary |
12:45:46 - 19-Mar-26 |
| Sell* | 18,275 | 5.51p | Ordinary |
12:45:31 - 19-Mar-26 |
| Sell* | 309 | 5.95p | Ordinary |
12:29:43 - 19-Mar-26 |
| Sell* | 50,000 | 5.51p | Ordinary |
12:22:53 - 19-Mar-26 |
| Sell* | 8,319 | 5.98p | Ordinary |
11:33:38 - 19-Mar-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:20:23 - 19-Mar-26 |
| Sell* | 132 | 5.525p | Ordinary |
11:15:31 - 19-Mar-26 |
| Sell* | 399 | 5.98p | Ordinary |
11:06:52 - 19-Mar-26 |
| Sell* | 100,000 | 5.51p | Ordinary |
11:06:22 - 19-Mar-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
| 5th Feb 2026 7:00 am | RNS | Hussar EP513 Drill Operations Site Inspection |
| 30th Jan 2026 11:16 am | RNS | Debt Drawdown of £500,000 |
| 29th Jan 2026 1:17 pm | RNS | Holding(s) in Company |
