| Price | 2.95p on 01-05-2026 at 18:40:07 |
|---|---|
| Change | -0.40p -10.96% |
| Buy | 3.00p |
| Sell | 2.90p |
| Last Trade: | Buy 2,000.00 at 3.25p |
| Day's Volume: | 5,261,690 |
| Last Close: | 3.25p |
| Open: | 2.75p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 3.25p - 3.50p |
| 52wk Range: | 2.35p - 11.25p |
| Market Capitalisation: | £4.18m |
| VWAP: | 3.019638p |
| Shares in Issue: | 128.66m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 3.25p | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Buy* | 5,000 | 2.999p | Ordinary |
16:28:50 - 01-May-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
16:26:11 - 01-May-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
16:24:17 - 01-May-26 |
| Buy* | 168,406 | 3.00p | Ordinary |
16:18:08 - 01-May-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
16:15:21 - 01-May-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:32:03 - 01-May-26 |
| Buy* | 97,592 | 3.10p | Ordinary |
15:06:48 - 01-May-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
14:39:06 - 01-May-26 |
| Buy* | 165,606 | 3.00p | Ordinary |
14:34:32 - 01-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
