WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs
5th May 2026 10:25
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 3.575p on 14-05-2026 at 18:35:09 |
|---|---|
| Change | -0.15p -4.03% |
| Buy | 3.60p |
| Sell | 3.55p |
| Last Trade: | Buy 82,728.00 at 3.6035p |
| Day's Volume: | 3,975,407 |
| Last Close: | 3.575p |
| Open: | 3.725p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 3.525p - 3.64p |
| 52wk Range: | 2.35p - 10.25p |
| Market Capitalisation: | £5.92m |
| VWAP: | 3.629405p |
| Shares in Issue: | 165.70m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,728 | 3.6035p | Ordinary |
16:07:30 - 14-May-26 |
| Buy* | 1,982 | 3.60p | Ordinary |
15:55:37 - 14-May-26 |
| Buy* | 33,163 | 3.6005p | Ordinary |
15:55:16 - 14-May-26 |
| Buy* | 24,765 | 3.60p | Ordinary |
15:30:23 - 14-May-26 |
| Buy* | 12,500 | 3.55p | Ordinary |
15:02:52 - 14-May-26 |
| Buy* | 13,902 | 3.55p | Ordinary |
15:02:35 - 14-May-26 |
| Buy* | 15,000 | 3.55p | Ordinary |
15:01:42 - 14-May-26 |
| Buy* | 171 | 3.55p | SI Trade |
15:00:10 - 14-May-26 |
| Sell* | 134 | 3.50p | SI Trade |
15:00:10 - 14-May-26 |
| Sell* | 171 | 3.50p | SI Trade |
15:00:10 - 14-May-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 10:27 am | RNS | Termination of share purchase agreement |
| 1st May 2026 7:04 am | RNS | Completion of £1 Million Fundraise |
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |