| Price | 3.75p on 20-04-2026 at 16:10:07 |
|---|---|
| Change | 0.14p 3.64% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Buy 10,852.00 at 3.99p |
| Day's Volume: | 1,155,137 |
| Last Close: | 3.99p |
| Open: | 3.85p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 3.99p - 3.99p |
| 52wk Range: | 2.35p - 11.375p |
| Market Capitalisation: | £5.09m |
| VWAP: | 3.867615p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,852 | 3.99p | Suspected BUY Trade |
16:35:16 - 20-Apr-26 |
| Buy* | 78,450 | 3.80p | Ordinary |
15:46:37 - 20-Apr-26 |
| Buy* | 26,002 | 3.80p | Ordinary |
15:45:47 - 20-Apr-26 |
| Sell* | 100,000 | 3.72p | Ordinary |
15:13:14 - 20-Apr-26 |
| Sell* | 17,471 | 3.72p | Ordinary |
13:10:59 - 20-Apr-26 |
| Buy* | 2,677 | 4.00p | SI Trade |
12:00:38 - 20-Apr-26 |
| Sell* | 18,617 | 3.7601p | Ordinary |
11:59:00 - 20-Apr-26 |
| Sell* | 2,128 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Sell* | 2,561 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
| 13th Feb 2026 7:30 am | RNS-R | Broker Research Initiation |
