Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 5.60p on 02-06-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 366.00 at 5.70p
Day's Volume: 0
Last Close: 5.60p
Open: 0.00p
ISIN: GB00BSMN5L80
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 9.50p
Market Capitalisation: £10.51m
VWAP: 0.00p
Shares in Issue: 187.71m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 5.70p Ordinary
16:29:47 - 01-Jun-26
Buy* 500 5.70p Ordinary
16:29:35 - 01-Jun-26
Buy* 50,000 5.70p Ordinary
16:28:09 - 01-Jun-26
Buy* 45 5.70p Ordinary
16:25:59 - 01-Jun-26
Buy* 174 5.70p Ordinary
16:25:37 - 01-Jun-26
Buy* 17 5.70p Ordinary
16:25:15 - 01-Jun-26
Buy* 7,960 5.60p Ordinary
16:23:25 - 01-Jun-26
Unknown* -13,000,000 5.617p Correction
Negotiated Trade
16:23:13 - 01-Jun-26
Unknown* 13,000,000 5.617p Negotiated Trade
16:23:13 - 01-Jun-26
Buy* 958 5.60p Ordinary
16:22:39 - 01-Jun-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 6.20 5.80 5.35 5.60 44,273,243
29th May 2026 (Fri) 5.55 6.40 5.00 6.20 19,442,355
28th May 2026 (Thu) 5.75 5.75 5.20 5.60 6,063,898
27th May 2026 (Wed) 5.90 5.85 5.20 5.85 8,796,644
26th May 2026 (Tue) 6.40 6.10 5.70 5.90 11,370,356
25th May 2026 (Mon) 6.20 6.20 6.20 6.20 0
22nd May 2026 (Fri) 6.40 6.55 5.80 6.20 16,016,785
21st May 2026 (Thu) 6.55 6.30 5.60 6.30 55,846,710
20th May 2026 (Wed) 3.35 6.00 6.00 6.00 53,325,760
19th May 2026 (Tue) 3.125 3.26 3.175 3.26 1,621,835
18th May 2026 (Mon) 3.50 3.67 3.125 3.125 2,049,014
15th May 2026 (Fri) 3.575 3.575 3.325 3.50 2,545,061
14th May 2026 (Thu) 3.725 3.64 3.525 3.575 3,975,407
13th May 2026 (Wed) 3.60 3.75 3.525 3.725 4,014,676
12th May 2026 (Tue) 3.225 3.85 3.85 3.85 8,791,589
11th May 2026 (Mon) 3.225 3.325 3.225 3.225 2,574,116
8th May 2026 (Fri) 3.075 3.275 3.075 3.225 3,045,074
7th May 2026 (Thu) 2.90 3.075 2.90 3.075 1,614,770
6th May 2026 (Wed) 2.90 3.10 2.70 3.10 2,037,498
5th May 2026 (Tue) 2.95 3.00 2.75 2.90 1,400,411
4th May 2026 (Mon) 3.25 3.25 3.25 3.25 0
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
1st Jun 2026 10:49 am RNS Completion of £1 Million Fundraise
29th May 2026 9:03 am RNS Audited Final Results for Year Ended 31 Jan 2026
27th May 2026 4:42 pm RNS Exercise of Warrants
26th May 2026 7:00 am RNS Hussar EP513 Pre-Drill Works
22nd May 2026 8:16 am RNS Issue of Equity
20th May 2026 7:00 am RNS Hussar EP513 Drill Contract Executed
6th May 2026 10:27 am RNS Termination of share purchase agreement
1st May 2026 7:04 am RNS Completion of £1 Million Fundraise
28th Apr 2026 11:17 am RNS Issue of Equity
20th Apr 2026 11:59 am RNS Results of General Meeting
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zenith Energy swings to loss, Amicorp profit doubles

1st Jun 2026 14:42

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued from Friday to Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 rises but downgrades harm retail stocks

29th May 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors awaited further news from the Middle East, while three FTSE 250 retail stocks were hit by broker downgrades. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,338.95
Change0.00

Login to your account

Forgot Password?

Not Registered