WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business
6th Aug 2026 11:25
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 14.75p on 06-08-2026 at 12:27:59 |
|---|---|
| Change | 0.45p 3.15% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Buy 65,246.00 at 14.95p |
| Day's Volume: | 17,774,548 |
| Last Close: | 14.30p |
| Open: | 13.50p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 14.75p - 15.75p |
| 52wk Range: | 2.35p - 15.75p |
| Market Capitalisation: | £31.49m |
| VWAP: | 15.14841p |
| Shares in Issue: | 213.51m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,246 | 14.95p | Ordinary |
13:27:57 - 06-Aug-26 |
| Buy* | 33,245 | 14.95p | Ordinary |
13:26:53 - 06-Aug-26 |
| Buy* | 41,500 | 14.80p | Ordinary |
13:26:04 - 06-Aug-26 |
| Buy* | 119,432 | 14.84p | Ordinary |
13:25:49 - 06-Aug-26 |
| Buy* | 165,730 | 14.82p | Ordinary |
13:25:30 - 06-Aug-26 |
| Sell* | 1,794 | 14.555p | Ordinary |
13:24:47 - 06-Aug-26 |
| Buy* | 1,300 | 14.8475p | Ordinary |
13:18:49 - 06-Aug-26 |
| Buy* | 20,134 | 14.90p | Ordinary |
13:18:09 - 06-Aug-26 |
| Buy* | 4,981 | 14.90p | Ordinary |
13:18:00 - 06-Aug-26 |
| Sell* | 31,443 | 14.652p | Ordinary |
13:17:33 - 06-Aug-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
| 30th Jul 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 30th Jul 2026 7:00 am | RNS | Exerise of Warrants |
| 28th Jul 2026 7:01 am | RNS | Hussar Drill Mobilisation/Water Well drilling |
| 24th Jul 2026 10:47 am | RNS | Exercise of Warrants |
| 17th Jul 2026 7:24 am | RNS | Share Awards |
| 8th Jul 2026 7:03 am | RNS | Hussar EP513 Pre-Drill Site Works Update |