Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 14.00p on 24-08-2026 at 18:35:06
Change -0.50p -3.45%
Buy 14.50p
Sell 13.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,797.00 at 14.15p
Day's Volume: 26,106,694
Last Close: 14.00p
Open: 12.75p
ISIN: GB00BSMN5L80
Day's Range 13.125p - 14.25p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £36.44m
VWAP: 13.44318p
Shares in Issue: 260.26m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,797 14.15p Ordinary
 16:27:38 - 24-Aug-26
Buy* 1,000 14.15p Ordinary
 16:24:55 - 24-Aug-26
Sell* 8 13.78p Ordinary
 16:24:51 - 24-Aug-26
Sell* 1 13.78p Ordinary
 16:24:20 - 24-Aug-26
Buy* 5,584 14.15p Ordinary
 16:23:55 - 24-Aug-26
Sell* 1 13.78p Ordinary
 16:23:48 - 24-Aug-26
Sell* 1 13.78p Ordinary
 16:22:09 - 24-Aug-26
Sell* 3,324 13.775p Ordinary
 16:20:18 - 24-Aug-26
Sell* 50,000 14.00p Ordinary
 16:19:24 - 24-Aug-26
Sell* 1 14.01p Ordinary
 16:18:37 - 24-Aug-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 12.75 14.25 13.125 14.00 26,106,694
21st Aug 2026 (Fri) 14.50 14.75 14.25 14.50 6,048,323
20th Aug 2026 (Thu) 14.925 15.30 14.25 14.25 5,528,562
19th Aug 2026 (Wed) 15.70 15.80 14.55 14.55 5,563,898
18th Aug 2026 (Tue) 14.75 16.00 14.125 15.60 13,392,380
17th Aug 2026 (Mon) 15.25 15.45 14.45 14.45 8,456,166
14th Aug 2026 (Fri) 12.75 14.60 14.00 14.60 14,898,097
13th Aug 2026 (Thu) 13.00 12.75 11.875 12.75 8,838,452
12th Aug 2026 (Wed) 13.75 13.55 13.00 13.00 9,179,664
11th Aug 2026 (Tue) 14.60 14.60 13.25 13.80 7,232,574
10th Aug 2026 (Mon) 14.375 14.90 14.70 14.70 8,401,246
7th Aug 2026 (Fri) 14.25 15.00 12.75 14.50 10,584,935
6th Aug 2026 (Thu) 13.50 15.80 14.80 14.80 22,213,635
5th Aug 2026 (Wed) 12.50 14.30 13.125 14.30 11,030,969
4th Aug 2026 (Tue) 13.00 13.125 12.25 12.50 15,613,187
3rd Aug 2026 (Mon) 9.25 13.875 11.00 12.90 35,109,297
31st Jul 2026 (Fri) 11.125 13.75 9.75 10.05 45,770,825
30th Jul 2026 (Thu) 8.90 10.75 9.50 10.75 18,200,983
29th Jul 2026 (Wed) 9.20 9.75 9.00 9.00 19,711,713
28th Jul 2026 (Tue) 7.05 9.25 7.00 9.10 22,927,206
27th Jul 2026 (Mon) 6.50 7.10 6.60 7.10 5,890,775
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
18th Aug 2026 7:00 am RNS Hussar EP513 Water Well Completed
12th Aug 2026 7:00 am RNS Hussar EP513 Pre-Drill Site Works Update
11th Aug 2026 12:08 pm RNS Exercise of Warrants
6th Aug 2026 10:27 am RNS Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am RNS Replacement: Share Awards
4th Aug 2026 7:00 am RNS Replacement: Exercise of Warrants
3rd Aug 2026 7:00 am RNS Completion of Additional Fundraise
31st Jul 2026 11:43 am RNS Completion of £1.5 Million Fundraise
30th Jul 2026 12:00 pm RNS Result of Annual General Meeting
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

IN BRIEF: Georgina Energy completes GBP1.3 million fundraise

24th Aug 2026 19:29

Georgina Energy PLC - helium, hydrogen and natural gas exploration and development company - Raises GBP1.3 million through the issue of 10 million shares at a placing price of 12.5 pence each. Investors will also receive one warrant per placing share at an exercise price of 14 pence expiring five years from admission. Proceeds will be used for the Hussar drilling programme in Western Australia and general working capital. Read More

Georgina Energy completes water well in Western Australia; shares rise

18th Aug 2026 15:22

(Alliance News) - Georgina Energy PLC shares jumped on Tuesday after the company reported completion of a water well as part of its drilling project Hussar in Western Australia. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Georgina Energy says Hussar pre-drill works in progress

12th Aug 2026 17:43

Georgina Energy PLC - onshore helium and hydrogen explorer with permits in Australia - Confirms that civil engineering contractors are completing pre-drill site works, including water well drilling and conductor pipe drilling, for its planned Q3 Hussar drilling program. Says this is a key step towards mobilising the contracted Ensign 970 drill rig for "the testing of this exciting prospect, which...is one of the largest subsalt helium, hydrogen and hydrocarbons prospects onshore Australia." Adds that the September spud date for the Hussar well in the third quarter remains on target, and that water well drilling has started to provide the rig water supply. Civil engineers have also advanced site works, including a sump to contain drill cuttings and excess drilling fluid. Company says further updates will follow. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered