| Price | 9.00p on 30-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 100,000.00 at 9.03p |
| Day's Volume: | 0 |
| Last Close: | 9.00p |
| Open: | 0.00p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.35p - 9.75p |
| Market Capitalisation: | £19.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 213.51m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 9.03p | Ordinary |
16:35:55 - 29-Jul-26 |
| Sell* | 200,000 | 8.90p | Ordinary |
16:35:47 - 29-Jul-26 |
| Unknown* | 28,443 | 9.00p | Uncrossing Trade |
16:35:22 - 29-Jul-26 |
| Buy* | 105 | 9.1748p | Ordinary |
16:29:55 - 29-Jul-26 |
| Sell* | 10 | 8.92p | Ordinary |
16:29:46 - 29-Jul-26 |
| Buy* | 109,267 | 9.10p | Ordinary |
16:29:17 - 29-Jul-26 |
| Buy* | 12 | 9.20p | SI Trade |
16:28:03 - 29-Jul-26 |
| Buy* | 54 | 9.20p | SI Trade |
16:28:03 - 29-Jul-26 |
| Buy* | 69 | 9.20p | SI Trade |
16:28:03 - 29-Jul-26 |
| Sell* | 1,136 | 8.80p | SI Trade |
16:28:03 - 29-Jul-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:01 am | RNS | Hussar Drill Mobilisation/Water Well drilling |
| 24th Jul 2026 10:47 am | RNS | Exercise of Warrants |
| 17th Jul 2026 7:24 am | RNS | Share Awards |
| 8th Jul 2026 7:03 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 7th Jul 2026 4:47 pm | RNS | Notice of Annual General Meeting |
| 2nd Jul 2026 7:00 am | RNS | Hussar EP513 Drill Pre-Drill Site Works Update |
| 24th Jun 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA |
| 17th Jun 2026 7:00 am | RNS | Hussar EP513 Drill Mobilisation/Site Works |
| 4th Jun 2026 10:28 am | RNS | Repayment of Debt |
| 2nd Jun 2026 7:00 am | RNS | Issue of Equity |
