Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 5.80p on 30-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 39,000.00 at 5.80p
Day's Volume: 0
Last Close: 5.80p
Open: 0.00p
ISIN: GB00BSMN5L80
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 9.50p
Market Capitalisation: £12.38m
VWAP: 0.00p
Shares in Issue: 213.51m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,000 5.80p Suspected BUY Trade
16:35:13 - 29-Jun-26
Buy* 50,000 5.792p Ordinary
15:53:56 - 29-Jun-26
Sell* 30,000 5.7326p Ordinary
15:02:21 - 29-Jun-26
Buy* 62,049 5.80p Suspected BUY Trade
14:00:08 - 29-Jun-26
Buy* 9,839 5.795p Ordinary
13:48:40 - 29-Jun-26
Buy* 30,000 5.795p Ordinary
12:40:44 - 29-Jun-26
Sell* 23,600 5.7326p Ordinary
12:02:34 - 29-Jun-26
Buy* 489 5.80p SI Trade
11:54:53 - 29-Jun-26
Buy* 534 5.80p SI Trade
11:54:53 - 29-Jun-26
Buy* 213 5.80p SI Trade
11:54:53 - 29-Jun-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 5.75 6.16 5.75 5.80 983,746
26th Jun 2026 (Fri) 5.75 6.02 5.75 5.75 1,202,320
25th Jun 2026 (Thu) 5.85 5.90 5.75 5.86 2,519,233
24th Jun 2026 (Wed) 6.15 6.32 5.85 5.85 3,748,426
23rd Jun 2026 (Tue) 5.85 6.10 5.85 5.90 4,256,368
22nd Jun 2026 (Mon) 5.90 5.90 5.70 5.85 3,343,927
19th Jun 2026 (Fri) 6.00 6.00 5.80 5.80 2,325,186
18th Jun 2026 (Thu) 6.05 6.00 5.90 6.00 6,364,093
17th Jun 2026 (Wed) 5.85 6.35 6.00 6.00 8,295,941
16th Jun 2026 (Tue) 6.10 6.00 5.96 5.96 2,377,128
15th Jun 2026 (Mon) 6.00 6.25 5.80 6.10 2,967,381
12th Jun 2026 (Fri) 6.25 6.16 6.10 6.10 5,402,063
11th Jun 2026 (Thu) 6.55 6.45 6.15 6.25 4,264,766
10th Jun 2026 (Wed) 6.85 6.55 6.35 6.40 6,485,443
9th Jun 2026 (Tue) 6.60 6.90 6.70 6.75 8,154,089
8th Jun 2026 (Mon) 6.10 6.46 6.38 6.46 10,873,847
5th Jun 2026 (Fri) 6.00 6.20 6.10 6.20 6,312,711
4th Jun 2026 (Thu) 5.80 6.70 6.00 6.00 11,021,656
3rd Jun 2026 (Wed) 5.90 6.30 5.80 5.90 11,667,836
2nd Jun 2026 (Tue) 5.70 6.25 5.35 6.00 13,513,456
1st Jun 2026 (Mon) 6.20 5.80 5.35 5.60 44,273,243
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS Mt Winter EPA 155 ALRA
17th Jun 2026 7:00 am RNS Hussar EP513 Drill Mobilisation/Site Works
4th Jun 2026 10:28 am RNS Repayment of Debt
2nd Jun 2026 7:00 am RNS Issue of Equity
1st Jun 2026 10:49 am RNS Completion of £1 Million Fundraise
29th May 2026 9:03 am RNS Audited Final Results for Year Ended 31 Jan 2026
27th May 2026 4:42 pm RNS Exercise of Warrants
26th May 2026 7:00 am RNS Hussar EP513 Pre-Drill Works
22nd May 2026 8:16 am RNS Issue of Equity
20th May 2026 7:00 am RNS Hussar EP513 Drill Contract Executed
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Zenith Energy swings to loss, Amicorp profit doubles

1st Jun 2026 14:42

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued from Friday to Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered