| Price | 11.25p on 31-07-2026 at 07:00:55 |
|---|---|
| Change | 0.50p 4.65% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Sell 10.00 at 11.16p |
| Day's Volume: | 494,156 |
| Last Close: | 10.75p |
| Open: | 11.125p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 11.125p - 11.25p |
| 52wk Range: | 2.35p - 11.25p |
| Market Capitalisation: | £24.02m |
| VWAP: | 11.12975p |
| Shares in Issue: | 213.51m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 11.16p | Ordinary |
08:00:46 - 31-Jul-26 |
| Sell* | 75,750 | 11.16p | Ordinary |
08:00:46 - 31-Jul-26 |
| Sell* | 44,557 | 11.15p | Ordinary |
08:00:46 - 31-Jul-26 |
| Sell* | 1,292 | 11.16p | Ordinary |
08:00:41 - 31-Jul-26 |
| Sell* | 2,688 | 11.16p | Ordinary |
08:00:35 - 31-Jul-26 |
| Sell* | 6,626 | 11.12p | Ordinary |
08:00:32 - 31-Jul-26 |
| Sell* | 4,389 | 11.12p | Ordinary |
08:00:30 - 31-Jul-26 |
| Sell* | 26,808 | 11.12p | Ordinary |
08:00:19 - 31-Jul-26 |
| Sell* | 100,000 | 11.10p | Ordinary |
08:00:17 - 31-Jul-26 |
| Buy* | 71,217 | 11.1725p | Ordinary |
08:00:16 - 31-Jul-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 30th Jul 2026 7:00 am | RNS | Exerise of Warrants |
| 28th Jul 2026 7:01 am | RNS | Hussar Drill Mobilisation/Water Well drilling |
| 24th Jul 2026 10:47 am | RNS | Exercise of Warrants |
| 17th Jul 2026 7:24 am | RNS | Share Awards |
| 8th Jul 2026 7:03 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 7th Jul 2026 4:47 pm | RNS | Notice of Annual General Meeting |
| 2nd Jul 2026 7:00 am | RNS | Hussar EP513 Drill Pre-Drill Site Works Update |
| 24th Jun 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA |
| 17th Jun 2026 7:00 am | RNS | Hussar EP513 Drill Mobilisation/Site Works |
