| Price | 3.75p on 27-04-2026 at 15:50:07 |
|---|---|
| Change | 0.10p 2.67% |
| Buy | 4.00p |
| Sell | 3.70p |
| Last Trade: | Buy 11,132.00 at 3.96p |
| Day's Volume: | 75,591 |
| Last Close: | 3.85p |
| Open: | 3.75p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 3.75p - 3.85p |
| 52wk Range: | 2.35p - 11.25p |
| Market Capitalisation: | £4.91m |
| VWAP: | 3.96612p |
| Shares in Issue: | 127.59m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,132 | 3.96p | Ordinary |
16:16:58 - 27-Apr-26 |
| Buy* | 10,000 | 3.96p | Ordinary |
14:08:04 - 27-Apr-26 |
| Buy* | 15,000 | 3.96p | Ordinary |
13:50:49 - 27-Apr-26 |
| Buy* | 24,863 | 3.9698p | Ordinary |
11:39:23 - 27-Apr-26 |
| Buy* | 11,440 | 3.975p | Ordinary |
09:30:43 - 27-Apr-26 |
| Buy* | 3,156 | 3.975p | Ordinary |
08:44:24 - 27-Apr-26 |
| Buy* | 3,222 | 3.975p | Ordinary |
16:27:13 - 24-Apr-26 |
| Buy* | 37,374 | 3.975p | Ordinary |
16:04:21 - 24-Apr-26 |
| Buy* | 4,981 | 3.995p | Ordinary |
15:29:04 - 24-Apr-26 |
| Buy* | 4,981 | 3.995p | Ordinary |
15:28:35 - 24-Apr-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
| 17th Feb 2026 7:00 am | RNS | Hussar EP513 Site Inspection |
