| Price | 3.65p on 30-04-2026 at 16:15:01 |
|---|---|
| Change | -0.30p -7.59% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Buy 3,917.00 at 3.7195p |
| Day's Volume: | 405,439 |
| Last Close: | 3.65p |
| Open: | 3.95p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 3.65p - 4.00p |
| 52wk Range: | 2.35p - 11.25p |
| Market Capitalisation: | £4.70m |
| VWAP: | 3.752586p |
| Shares in Issue: | 128.66m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,917 | 3.7195p | Ordinary |
15:39:29 - 30-Apr-26 |
| Buy* | 13,327 | 3.665p | Ordinary |
15:35:34 - 30-Apr-26 |
| Buy* | 2,620 | 3.797p | Ordinary |
14:42:37 - 30-Apr-26 |
| Buy* | 825 | 3.80p | SI Trade |
14:42:37 - 30-Apr-26 |
| Buy* | 1,047 | 3.80p | SI Trade |
14:42:37 - 30-Apr-26 |
| Sell* | 49 | 3.50p | SI Trade |
14:42:37 - 30-Apr-26 |
| Sell* | 10,000 | 3.7499p | Ordinary |
11:57:37 - 30-Apr-26 |
| Sell* | 12,369 | 3.7499p | Ordinary |
11:45:13 - 30-Apr-26 |
| Sell* | 56,467 | 3.7499p | Ordinary |
11:40:37 - 30-Apr-26 |
| Sell* | 100,763 | 3.73p | Ordinary |
09:45:38 - 30-Apr-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 11:17 am | RNS | Issue of Equity |
| 20th Apr 2026 11:59 am | RNS | Results of General Meeting |
| 16th Apr 2026 9:48 am | RNS | Hussar EP513 Drill Contract |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:07 pm | RNS | Posting of Circular and Notice of AGM |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Contract Update |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Hussar EP513 Drill Preparations Update |
| 24th Feb 2026 7:00 am | RNS | Mt Winter EPA 155 ALRA RECEIVED |
