Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgina Energy (GEX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgina Energy (GEX) Latest Trades
Buy*	2,000	3.10p	Suspected BUY Trade	16:35:25 - 06-May-26
Buy*	75,000	2.92p	Ordinary	14:49:23 - 06-May-26
Buy*	2,353	2.92p	Ordinary	13:30:58 - 06-May-26
Buy*	57,579	3.00p	Ordinary	13:26:55 - 06-May-26
Buy*	1,922	2.92p	Ordinary	12:56:09 - 06-May-26
Buy*	6,585	2.998p	Ordinary	12:26:09 - 06-May-26
Buy*	6,585	2.998p	Ordinary	12:25:37 - 06-May-26
Buy*	3,292	2.998p	Ordinary	12:24:57 - 06-May-26
Buy*	16,353	3.00p	Ordinary	12:02:15 - 06-May-26
Buy*	16,644	2.998p	Ordinary	11:51:39 - 06-May-26

See more Georgina Energy trades

Georgina Energy (GEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	2.95	3.00	2.75	2.90	1,400,411
4th May 2026 (Mon)	3.25	3.25	3.25	3.25	0
1st May 2026 (Fri)	2.75	3.50	3.25	3.25	5,261,690
30th Apr 2026 (Thu)	3.95	4.00	3.65	3.65	405,439
29th Apr 2026 (Wed)	3.95	3.95	3.95	3.95	368,326
28th Apr 2026 (Tue)	3.85	3.95	3.75	3.95	302,770
27th Apr 2026 (Mon)	3.75	3.85	3.75	3.85	75,591
24th Apr 2026 (Fri)	3.75	4.00	3.75	3.75	448,966
23rd Apr 2026 (Thu)	3.75	4.08	3.75	3.75	691,002
22nd Apr 2026 (Wed)	3.75	3.75	3.75	3.75	256,228
21st Apr 2026 (Tue)	3.75	4.25	3.75	3.75	1,099,213
20th Apr 2026 (Mon)	3.85	3.99	3.99	3.99	1,155,137
17th Apr 2026 (Fri)	3.85	3.85	3.85	3.85	251,480
16th Apr 2026 (Thu)	3.55	4.00	3.70	4.00	1,837,241
15th Apr 2026 (Wed)	3.875	3.75	3.50	3.55	1,225,927
14th Apr 2026 (Tue)	4.125	4.00	3.875	3.875	1,845,221
13th Apr 2026 (Mon)	4.25	4.59	4.25	4.25	402,491
10th Apr 2026 (Fri)	4.125	4.30	4.125	4.25	514,160
9th Apr 2026 (Thu)	4.125	4.125	3.875	4.125	480,396
8th Apr 2026 (Wed)	4.125	4.12	3.75	4.12	1,357,860
7th Apr 2026 (Tue)	4.25	4.50	4.50	4.50	691,633
6th Apr 2026 (Mon)	4.25	4.25	4.25	4.25	0

See more Georgina Energy price history

Date	Source	Headline
Georgina Energy (GEX) Regulatory News
1st May 2026 7:04 am	RNS	Completion of £1 Million Fundraise
28th Apr 2026 11:17 am	RNS	Issue of Equity
20th Apr 2026 11:59 am	RNS	Results of General Meeting
16th Apr 2026 9:48 am	RNS	Hussar EP513 Drill Contract
27th Mar 2026 7:10 am	RNS	Net Asset Value(s)
25th Mar 2026 5:07 pm	RNS	Posting of Circular and Notice of AGM
13th Mar 2026 7:10 am	RNS	Net Asset Value(s)
12th Mar 2026 7:00 am	RNS	Hussar EP513 Drill Contract Update
10th Mar 2026 7:10 am	RNS	Net Asset Value(s)
4th Mar 2026 7:00 am	RNS	Hussar EP513 Drill Preparations Update

See more Georgina Energy regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55