Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Georgina Energy (GEX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Georgina Energy (GEX) Latest Trades
Buy*	12,599	14.50p	Suspected BUY Trade	16:35:25 - 07-Aug-26
Buy*	6,748	14.6849p	Ordinary	16:29:44 - 07-Aug-26
Buy*	27,034	14.70p	Ordinary	16:24:57 - 07-Aug-26
Buy*	1,472	14.735p	Ordinary	16:24:39 - 07-Aug-26
Sell*	6,621	14.285p	Ordinary	16:24:33 - 07-Aug-26
Buy*	176	14.735p	Ordinary	16:24:20 - 07-Aug-26
Sell*	90,290	14.375p	Ordinary	16:23:50 - 07-Aug-26
Buy*	20,000	14.385p	Ordinary	16:22:57 - 07-Aug-26
Buy*	34,978	14.40p	Ordinary	16:19:26 - 07-Aug-26
Buy*	1,641	14.735p	Ordinary	16:18:34 - 07-Aug-26

See more Georgina Energy trades

Georgina Energy (GEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	14.25	15.00	12.75	14.50	10,584,935
6th Aug 2026 (Thu)	13.50	15.80	14.80	14.80	22,213,635
5th Aug 2026 (Wed)	12.50	14.30	13.125	14.30	11,030,969
4th Aug 2026 (Tue)	13.00	13.125	12.25	12.50	15,613,187
3rd Aug 2026 (Mon)	9.25	13.875	11.00	12.90	35,109,297
31st Jul 2026 (Fri)	11.125	13.75	9.75	10.05	45,770,825
30th Jul 2026 (Thu)	8.90	10.75	9.50	10.75	18,200,983
29th Jul 2026 (Wed)	9.20	9.75	9.00	9.00	19,711,713
28th Jul 2026 (Tue)	7.05	9.25	7.00	9.10	22,927,206
27th Jul 2026 (Mon)	6.50	7.10	6.60	7.10	5,890,775
24th Jul 2026 (Fri)	6.20	6.60	6.35	6.50	2,276,612
23rd Jul 2026 (Thu)	6.35	6.60	6.18	6.25	2,263,492
22nd Jul 2026 (Wed)	6.40	6.70	6.25	6.44	6,199,195
21st Jul 2026 (Tue)	5.60	6.40	5.80	6.40	7,807,335
20th Jul 2026 (Mon)	5.25	5.65	5.25	5.60	2,378,876
17th Jul 2026 (Fri)	5.55	5.55	5.20	5.25	2,234,150
16th Jul 2026 (Thu)	5.60	5.90	5.55	5.55	3,335,753
15th Jul 2026 (Wed)	5.00	5.75	5.50	5.60	5,655,251
14th Jul 2026 (Tue)	5.00	5.10	4.85	5.10	3,041,179
13th Jul 2026 (Mon)	5.10	5.30	5.00	5.20	2,944,319
10th Jul 2026 (Fri)	5.15	5.18	5.10	5.10	987,905
9th Jul 2026 (Thu)	5.10	5.40	5.12	5.12	2,776,703
8th Jul 2026 (Wed)	5.35	5.15	5.08	5.08	3,116,386

See more Georgina Energy price history

Date	Source	Headline
Georgina Energy (GEX) Regulatory News
6th Aug 2026 10:27 am	RNS	Hussar EP513 Pre-Drill Site Works Update
4th Aug 2026 7:00 am	RNS	Replacement: Share Awards
4th Aug 2026 7:00 am	RNS	Replacement: Exercise of Warrants
3rd Aug 2026 7:00 am	RNS	Completion of Additional Fundraise
31st Jul 2026 11:43 am	RNS	Completion of £1.5 Million Fundraise
30th Jul 2026 12:00 pm	RNS	Result of Annual General Meeting
30th Jul 2026 7:00 am	RNS	Exerise of Warrants
28th Jul 2026 7:01 am	RNS	Hussar Drill Mobilisation/Water Well drilling
24th Jul 2026 10:47 am	RNS	Exercise of Warrants
17th Jul 2026 7:24 am	RNS	Share Awards

See more Georgina Energy regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20