| Price | 6.40p on 28-10-2026 at 14:25:29 |
|---|---|
| Change | -2.38p -27.11% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Buy 100,000.00 at 6.42p |
| Day's Volume: | 28,072,681 |
| Last Close: | 8.78p |
| Open: | 8.26p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 6.35p - 8.26p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £18.30m |
| VWAP: | 6.867954p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.42p | Ordinary |
14:25:28 - 28-Oct-26 |
| Sell* | 4,080 | 6.30p | Ordinary |
14:19:13 - 28-Oct-26 |
| Buy* | 7,604 | 6.50p | Ordinary |
14:18:03 - 28-Oct-26 |
| Buy* | 6,269 | 6.50p | Ordinary |
14:18:01 - 28-Oct-26 |
| Buy* | 100,000 | 6.50p | Ordinary |
14:17:34 - 28-Oct-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:15:46 - 28-Oct-26 |
| Buy* | 94 | 6.50p | Ordinary |
14:15:22 - 28-Oct-26 |
| Buy* | 13,274 | 6.50p | Ordinary |
14:15:12 - 28-Oct-26 |
| Buy* | 100 | 6.50p | Ordinary |
14:14:46 - 28-Oct-26 |
| Buy* | 100 | 6.50p | Ordinary |
14:14:14 - 28-Oct-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:04 am | RNS | Hussar EP513 Update |
| 20th Oct 2026 8:23 am | RNS | Mt Winter EPA 155 Site Inspection |
| 13th Oct 2026 7:30 am | RNS | Exercise of Warrants |
| 9th Oct 2026 7:00 am | RNS | Mt Winter EPA 155 Setting/Seismic |
| 6th Oct 2026 7:00 am | RNS | Mt Winter Development and Site Works Update |
| 2nd Oct 2026 7:00 am | RNS | Operations Update |
| 24th Sep 2026 7:42 am | RNS | Hussar EP513 Seismic Implementation |
| 23rd Sep 2026 1:29 pm | RNS | Hussar EP513 Prospect Update |
| 2nd Sep 2026 7:00 am | RNS | Hussar EP513 Pre-drilling Civil Engineering Update |
| 26th Aug 2026 7:00 am | RNS | Completion of £1.25 Million Fundraise |
