Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 5.62p on 06-03-2026 at 05:12:33
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Last Trade: Sell 4,540.00 at 5.62p
Day's Volume: 0
Last Close: 5.62p
Open: 0.00p
ISIN: GB00BSMN5L80
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 11.375p
Market Capitalisation: £7.17m
VWAP: 0.00p
Shares in Issue: 127.59m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,540 5.62p Uncrossing Trade
16:35:25 - 05-Mar-26
Buy* 7 6.398p Ordinary
12:51:11 - 05-Mar-26
Buy* 1,071 6.50p SI Trade
12:31:09 - 05-Mar-26
Buy* 50 6.50p SI Trade
12:31:09 - 05-Mar-26
Sell* 300 5.50p SI Trade
12:31:09 - 05-Mar-26
Sell* 2,272 5.50p SI Trade
12:31:09 - 05-Mar-26
Buy* 600 6.50p SI Trade
12:31:09 - 05-Mar-26
Sell* 1,163 5.50p SI Trade
12:31:09 - 05-Mar-26
Buy* 50,000 6.40p Ordinary
12:30:32 - 05-Mar-26
Buy* 79,710 6.2328p Ordinary
12:11:01 - 05-Mar-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 5.62 5.62 5.62 5.62 0
5th Mar 2026 (Thu) 6.25 6.20 5.62 5.62 686,933
4th Mar 2026 (Wed) 6.25 6.50 6.25 6.25 1,079,829
3rd Mar 2026 (Tue) 6.50 6.80 6.50 6.50 1,008,822
2nd Mar 2026 (Mon) 6.75 6.80 6.50 6.80 1,053,954
27th Feb 2026 (Fri) 6.50 6.90 6.90 6.90 1,145,774
26th Feb 2026 (Thu) 5.75 6.10 6.04 6.10 1,634,288
25th Feb 2026 (Wed) 6.25 6.64 5.75 5.75 1,440,192
24th Feb 2026 (Tue) 6.50 6.50 6.25 6.25 1,953,329
23rd Feb 2026 (Mon) 5.35 6.25 5.60 6.25 2,643,385
20th Feb 2026 (Fri) 5.30 5.50 5.25 5.35 1,975,516
19th Feb 2026 (Thu) 5.60 5.60 5.10 5.30 3,105,199
18th Feb 2026 (Wed) 6.20 6.00 5.60 5.60 1,650,852
17th Feb 2026 (Tue) 6.25 6.25 5.75 6.00 1,881,357
16th Feb 2026 (Mon) 6.50 6.20 6.20 6.20 1,456,839
13th Feb 2026 (Fri) 6.50 6.80 6.25 6.50 3,203,293
12th Feb 2026 (Thu) 6.75 6.64 6.25 6.25 1,565,181
11th Feb 2026 (Wed) 7.00 7.00 6.65 6.75 986,697
10th Feb 2026 (Tue) 7.25 7.26 6.75 7.00 1,930,515
9th Feb 2026 (Mon) 8.00 8.00 7.25 7.25 1,521,125
6th Feb 2026 (Fri) 8.25 8.25 7.25 8.00 1,364,812
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Hussar EP513 Drill Preparations Update
24th Feb 2026 7:00 am RNS Mt Winter EPA 155 ALRA RECEIVED
17th Feb 2026 7:00 am RNS Hussar EP513 Site Inspection
13th Feb 2026 7:30 am RNS-R Broker Research Initiation
5th Feb 2026 7:00 am RNS Hussar EP513 Drill Operations Site Inspection
30th Jan 2026 11:16 am RNS Debt Drawdown of £500,000
29th Jan 2026 1:17 pm RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS Hussar EP513 Drilling/Funding
19th Dec 2025 7:00 am RNS OFFTAKE MOU EXTENSION EXECUTED
19th Dec 2025 7:00 am RNS OFFTAKE MOU EXTENSION EXECUTED
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

IN BRIEF: Georgina Energy stock soars as Hussar well funding confirmed

26th Jan 2026 12:14

Georgina Energy PLC - London-based onshore helium and hydrogen explorer - Says Harlequin Energy Ltd has confirmed its intention to proceed with funding for the Hussar EP513 prospect, and that it has been provided with the USD25 million structured offtake funding facility to finance the drilling of the Hussar-2 well within the EP513 Lease. Notes that the funding is non-dilutive for Georgina shareholders, enabling gas sales at the wellhead while avoiding significant capital outlay. Additionally, Georgina says it has evaluated the Hussar prospect to determine its potential for fracture porosity enhancement, with a revised estimate of total 2U prospective recoverable resources of 283 billion cubic feet of helium, 315 BCF of hydrogen and 2.9 trillion cubic feet of hydrocarbons, an increase of 30%. Plans to release more detailed results "in due course". Read More

LONDON MARKET MIDDAY: Shares nudge higher as gold, FX moves dominate

26th Jan 2026 12:08

(Alliance News) - Stock prices in London were slightly higher at midday on Monday, supported by a surge in gold prices that lifted miners, while currency markets remained volatile amid dollar weakness. Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered