| Price | 15.625p on 18-08-2026 at 18:35:07 |
|---|---|
| Change | 1.15p 7.96% |
| Buy | 16.00p |
| Sell | 15.25p |
| Last Trade: | Sell 14,536.00 at 15.60p |
| Day's Volume: | 13,392,380 |
| Last Close: | 15.60p |
| Open: | 14.75p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 14.125p - 16.00p |
| 52wk Range: | 2.35p - 16.00p |
| Market Capitalisation: | £40.60m |
| VWAP: | 15.14541p |
| Shares in Issue: | 260.26m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,536 | 15.60p | Uncrossing Trade |
16:35:10 - 18-Aug-26 |
| Sell* | 102,250 | 15.41p | Ordinary |
16:29:21 - 18-Aug-26 |
| Buy* | 25,453 | 15.6875p | Ordinary |
16:29:13 - 18-Aug-26 |
| Buy* | 6,000 | 15.6875p | Ordinary |
16:28:38 - 18-Aug-26 |
| Buy* | 157,891 | 15.748p | Ordinary |
16:27:13 - 18-Aug-26 |
| Sell* | 6,565 | 15.375p | Ordinary |
16:26:59 - 18-Aug-26 |
| Buy* | 58,909 | 15.70p | Ordinary |
16:26:16 - 18-Aug-26 |
| Sell* | 71,101 | 15.51p | Ordinary |
16:24:54 - 18-Aug-26 |
| Sell* | 64,490 | 15.515p | Ordinary |
16:23:57 - 18-Aug-26 |
| Sell* | 6,609 | 15.525p | Ordinary |
16:23:13 - 18-Aug-26 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 11th Aug 2026 12:08 pm | RNS | Exercise of Warrants |
| 6th Aug 2026 10:27 am | RNS | Hussar EP513 Pre-Drill Site Works Update |
| 4th Aug 2026 7:00 am | RNS | Replacement: Share Awards |
| 4th Aug 2026 7:00 am | RNS | Replacement: Exercise of Warrants |
| 3rd Aug 2026 7:00 am | RNS | Completion of Additional Fundraise |
| 31st Jul 2026 11:43 am | RNS | Completion of £1.5 Million Fundraise |
| 30th Jul 2026 12:00 pm | RNS | Result of Annual General Meeting |
| 30th Jul 2026 7:00 am | RNS | Exerise of Warrants |
| 28th Jul 2026 7:01 am | RNS | Hussar Drill Mobilisation/Water Well drilling |
