Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 10.50p on 22-10-2026 at 09:08:02
Change 0.00p 0%
Buy 10.75p
Sell 10.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75,019.00 at 10.40p
Day's Volume: 1,077,368
Last Close: 10.50p
Open: 10.25p
ISIN: GB00BSMN5L80
Day's Range 10.25p - 10.50p
52wk Range: 2.35p - 16.00p
Market Capitalisation: £30.02m
VWAP: 10.36814p
Shares in Issue: 285.86m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,019 10.40p Ordinary
 10:08:01 - 22-Oct-26
Sell* 1,499 10.275p Ordinary
 10:04:48 - 22-Oct-26
Sell* 4,433 10.45p Ordinary
 09:48:51 - 22-Oct-26
Sell* 20 10.25p SI Trade
 09:46:49 - 22-Oct-26
Sell* 2,631 10.2575p Ordinary
 09:26:49 - 22-Oct-26
Sell* 45,000 10.30p Ordinary
 09:24:53 - 22-Oct-26
Sell* 55,000 10.3333p Ordinary
 09:23:17 - 22-Oct-26
Sell* 38,744 10.337p Ordinary
 09:17:41 - 22-Oct-26
Sell* 103,203 10.275p Ordinary
 09:17:23 - 22-Oct-26
Buy* 475 10.475p Ordinary
 09:16:33 - 22-Oct-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 10.25 10.50 10.00 10.50 3,292,638
20th Oct 2026 (Tue) 11.125 10.40 9.98 9.98 6,560,660
19th Oct 2026 (Mon) 11.375 11.25 11.125 11.125 3,099,614
16th Oct 2026 (Fri) 11.375 11.625 11.30 11.375 2,466,601
15th Oct 2026 (Thu) 11.625 11.90 11.60 11.60 2,197,009
14th Oct 2026 (Wed) 12.375 12.00 11.25 11.60 4,606,948
13th Oct 2026 (Tue) 13.25 13.25 12.80 12.80 3,647,135
12th Oct 2026 (Mon) 12.875 13.25 13.25 13.25 4,905,553
9th Oct 2026 (Fri) 11.375 12.75 12.75 12.75 8,089,045
8th Oct 2026 (Thu) 11.375 11.50 10.75 10.875 2,528,453
7th Oct 2026 (Wed) 11.25 11.35 10.75 11.35 5,409,511
6th Oct 2026 (Tue) 12.25 12.00 11.00 11.00 4,930,706
5th Oct 2026 (Mon) 9.25 11.50 10.25 11.50 10,908,668
2nd Oct 2026 (Fri) 8.50 9.25 8.50 9.25 3,758,524
1st Oct 2026 (Thu) 8.85 9.25 9.15 9.25 1,881,211
30th Sep 2026 (Wed) 9.25 9.25 8.75 9.18 1,030,774
29th Sep 2026 (Tue) 9.25 9.25 8.85 9.25 2,125,572
28th Sep 2026 (Mon) 9.65 9.38 9.10 9.38 2,315,306
25th Sep 2026 (Fri) 8.60 9.75 7.75 9.40 19,457,317
24th Sep 2026 (Thu) 10.75 10.75 8.70 8.70 15,844,487
23rd Sep 2026 (Wed) 11.375 10.875 10.25 10.25 26,372,282
22nd Sep 2026 (Tue) 11.50 11.90 11.25 11.375 2,179,379
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
20th Oct 2026 8:23 am RNS Mt Winter EPA 155 Site Inspection
13th Oct 2026 7:30 am RNS Exercise of Warrants
9th Oct 2026 7:00 am RNS Mt Winter EPA 155 Setting/Seismic
6th Oct 2026 7:00 am RNS Mt Winter Development and Site Works Update
2nd Oct 2026 7:00 am RNS Operations Update
24th Sep 2026 7:42 am RNS Hussar EP513 Seismic Implementation
23rd Sep 2026 1:29 pm RNS Hussar EP513 Prospect Update
2nd Sep 2026 7:00 am RNS Hussar EP513 Pre-drilling Civil Engineering Update
26th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
24th Aug 2026 7:00 am RNS Completion of £1.25 Million Fundraise
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,681.20
Change-71.68

Login to your account

Forgot Password?

Not Registered