Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 58.30p on 20-06-2025 at 18:35:07
Change 1.20p 2.1%
Buy 58.40p
Sell 56.90p
Buy / Sell GENL Shares
Last Trade: Sell 681.00 at 57.60p
Day's Volume: 214,728
Last Close: 58.30p
Open: 55.80p
ISIN: JE00B55Q3P39
Day's Range 55.80p - 58.70p
52wk Range: 48.30p - 98.80p
Market Capitalisation: £161m
VWAP: 56.97074p
Shares in Issue: 275m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 681 57.60p Automatic Execution
16:28:05 - 20-Jun-25
Sell* 848 58.00p Automatic Execution
16:27:00 - 20-Jun-25
Sell* 850 58.00p Automatic Execution
16:27:00 - 20-Jun-25
Sell* 12,341 57.6651p Ordinary
16:22:22 - 20-Jun-25
Buy* 1,506 58.02p Ordinary
16:09:44 - 20-Jun-25
Buy* 6,889 58.019p Ordinary
16:04:11 - 20-Jun-25
Buy* 4,022 58.02p Ordinary
16:03:51 - 20-Jun-25
Sell* 29 58.20p Automatic Execution
16:00:48 - 20-Jun-25
Sell* 825 58.30p Automatic Execution
16:00:39 - 20-Jun-25
Sell* 92 58.40p Automatic Execution
16:00:39 - 20-Jun-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 55.80 58.70 55.80 58.30 214,728
19th Jun 2025 (Thu) 53.30 57.90 53.30 57.10 600,184
18th Jun 2025 (Wed) 54.90 55.00 52.30 53.30 354,978
17th Jun 2025 (Tue) 53.10 54.90 53.10 54.90 130,280
16th Jun 2025 (Mon) 52.60 54.00 52.60 53.30 239,137
13th Jun 2025 (Fri) 53.90 54.00 53.00 53.80 216,107
12th Jun 2025 (Thu) 53.20 53.90 52.50 52.50 431,297
11th Jun 2025 (Wed) 54.60 55.50 54.50 55.50 187,971
10th Jun 2025 (Tue) 51.90 56.00 51.00 56.00 1,154,599
9th Jun 2025 (Mon) 51.80 52.00 50.60 51.00 265,049
6th Jun 2025 (Fri) 50.90 51.70 50.60 51.70 521,744
5th Jun 2025 (Thu) 53.40 53.40 51.00 51.50 232,870
4th Jun 2025 (Wed) 54.10 54.90 51.60 51.60 156,392
3rd Jun 2025 (Tue) 54.60 54.80 53.70 54.00 74,480
2nd Jun 2025 (Mon) 52.60 54.30 52.60 53.30 61,868
30th May 2025 (Fri) 52.00 53.90 52.00 53.10 97,139
29th May 2025 (Thu) 52.40 52.40 52.00 52.20 160,618
28th May 2025 (Wed) 54.00 54.70 52.90 52.90 194,875
27th May 2025 (Tue) 52.80 54.00 52.80 54.00 91,555
26th May 2025 (Mon) 52.80 52.80 52.80 52.80 0
23rd May 2025 (Fri) 52.20 52.80 52.10 52.80 87,421
22nd May 2025 (Thu) 53.10 53.30 52.20 53.30 47,137
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Genel Energy hails increased production from contract in Kurdistan

8th May 2025 16:55

(Alliance News) - Genel Energy PLC on Thursday said the Tawke production sharing contract in Kurdistan "continues to deliver consistent, reliable production" as gross production increased in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Genel Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered