Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 59.90p on 08-08-2025 at 07:58:25
Change 0.00p 0%
Buy 61.40p
Sell 60.50p
Last Trade: Sell 8,437.00 at 60.6009p
Day's Volume: 24,180
Last Close: 59.90p
Open: 59.90p
ISIN: JE00B55Q3P39
Day's Range 0.00p - 0.00p
52wk Range: 48.30p - 89.00p
Market Capitalisation: £164.93m
VWAP: 60.69383p
Shares in Issue: 275.34m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,437 60.6009p Ordinary
08:58:24 - 08-Aug-25
Sell* 4,000 60.60p Ordinary
08:45:34 - 08-Aug-25
Sell* 4,000 60.671p SI Trade
08:39:06 - 08-Aug-25
Sell* 7,733 60.854p Negotiated Trade
08:11:22 - 08-Aug-25
Buy* 10 61.90p SI Trade
08:00:35 - 08-Aug-25
Sell* 180 59.90p Automatic Execution
16:35:22 - 07-Aug-25
Sell* 155 59.90p Automatic Execution
16:35:22 - 07-Aug-25
Sell* 2,464 59.90p Uncrossing Trade
16:35:07 - 07-Aug-25
Buy* 2,997 60.60p Automatic Execution
16:28:38 - 07-Aug-25
Buy* 2,469 60.58p Ordinary
16:28:32 - 07-Aug-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 62.60 62.60 59.50 59.90 310,145
6th Aug 2025 (Wed) 59.80 62.00 59.80 62.00 196,153
5th Aug 2025 (Tue) 60.80 61.70 60.60 61.00 288,340
4th Aug 2025 (Mon) 60.30 60.30 58.70 59.40 100,004
1st Aug 2025 (Fri) 60.50 62.50 59.80 61.20 183,754
31st Jul 2025 (Thu) 60.50 61.00 59.20 61.00 278,118
30th Jul 2025 (Wed) 59.10 60.60 58.90 60.60 168,053
29th Jul 2025 (Tue) 61.40 61.40 60.20 60.60 259,431
28th Jul 2025 (Mon) 60.50 61.80 60.50 61.00 44,336
25th Jul 2025 (Fri) 60.20 61.60 60.20 61.60 67,514
24th Jul 2025 (Thu) 61.90 62.60 60.40 60.80 247,559
23rd Jul 2025 (Wed) 61.30 62.50 60.50 61.90 291,407
22nd Jul 2025 (Tue) 61.40 63.00 61.40 62.50 167,667
21st Jul 2025 (Mon) 62.30 64.40 61.90 62.90 359,636
18th Jul 2025 (Fri) 64.40 65.00 62.90 62.90 303,142
17th Jul 2025 (Thu) 59.50 67.80 59.40 65.20 798,644
16th Jul 2025 (Wed) 62.00 62.70 58.10 60.60 718,266
15th Jul 2025 (Tue) 67.80 67.80 64.60 64.60 488,470
14th Jul 2025 (Mon) 63.00 66.80 62.50 66.30 372,319
11th Jul 2025 (Fri) 59.20 63.10 59.00 63.10 154,822
10th Jul 2025 (Thu) 63.00 63.00 60.20 60.60 472,773
9th Jul 2025 (Wed) 66.70 66.70 64.10 64.20 599,648
8th Jul 2025 (Tue) 66.70 67.30 65.10 65.20 328,524
See more Genel Energy price history

Genel Energy (GENL) Share News

Genel Energy expects to mitigate impact of drone attack as loss slims

5th Aug 2025 18:17

(Alliance News) - Genel Energy PLC on Tuesday said its pretax loss narrowed in the first half of the year despite a fall in revenue as costs fell. Read More

LONDON MARKET OPEN: FTSE 100 barely budges as UK data puts eyes on BoE

16th Jul 2025 08:48

(Alliance News) - Stock prices in London opened flat on Wednesday, while the pound climbed slightly, after a hotter-than-expected UK inflation reading. Read More

Genel and Gulf Keystone suspend production after drone attacks in Iraq

16th Jul 2025 08:24

(Alliance News) - Explosive-laden drones hit three oil fields in Iraq's northern autonomous Kurdistan region early Wednesday, Kurdish forces said, a day after a similar attack shut operations at a US-run field. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Genel Energy hails increased production from contract in Kurdistan

8th May 2025 16:55

(Alliance News) - Genel Energy PLC on Thursday said the Tawke production sharing contract in Kurdistan "continues to deliver consistent, reliable production" as gross production increased in the first quarter. Read More

See more Genel Energy news
FTSE 100 Latest
Value9,105.79
Change5.02

Login to your account

Forgot Password?

Not Registered