Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 68.30p on 21-08-2026 at 18:25:05
Change 1.30p 1.94%
Buy 68.80p
Sell 68.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 175.00 at 68.30p
Day's Volume: 556,429
Last Close: 68.30p
Open: 68.20p
ISIN: JE00B55Q3P39
Day's Range 67.80p - 69.80p
52wk Range: 48.20p - 81.10p
Market Capitalisation: £188.21m
VWAP: 68.06556p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 68.30p SI Trade
 16:35:06 - 21-Aug-26
Sell* 40 68.30p SI Trade
 16:35:06 - 21-Aug-26
Buy* 19,410 68.30p Suspected BUY Trade
 16:35:06 - 21-Aug-26
Sell* 1,545 68.555p Ordinary
 16:29:58 - 21-Aug-26
Buy* 11 68.80p Automatic Execution
 16:29:43 - 21-Aug-26
Buy* 1 68.80p SI Trade
 16:29:02 - 21-Aug-26
Sell* 133 68.50p Automatic Execution
 16:28:31 - 21-Aug-26
Sell* 119 68.50p Automatic Execution
 16:28:31 - 21-Aug-26
Sell* 143 68.50p Automatic Execution
 16:26:51 - 21-Aug-26
Sell* 119 68.50p Automatic Execution
 16:26:51 - 21-Aug-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 69.10 69.30 66.70 67.00 466,785
19th Aug 2026 (Wed) 66.00 70.20 65.00 69.30 1,090,628
18th Aug 2026 (Tue) 67.90 68.10 66.00 67.20 842,802
17th Aug 2026 (Mon) 66.60 68.10 65.10 67.60 917,525
14th Aug 2026 (Fri) 63.50 65.90 63.50 65.40 422,022
13th Aug 2026 (Thu) 63.20 64.80 63.00 64.80 237,807
12th Aug 2026 (Wed) 66.00 66.00 62.80 63.30 740,923
11th Aug 2026 (Tue) 63.00 65.90 63.00 65.80 692,462
10th Aug 2026 (Mon) 62.00 64.80 59.70 64.00 1,598,834
7th Aug 2026 (Fri) 51.60 66.60 51.60 62.70 5,359,060
6th Aug 2026 (Thu) 50.90 50.90 49.60 49.95 62,365
5th Aug 2026 (Wed) 51.00 51.00 50.10 50.10 46,100
4th Aug 2026 (Tue) 49.50 51.00 49.50 51.00 194,353
3rd Aug 2026 (Mon) 49.80 50.50 49.80 50.10 47,219
31st Jul 2026 (Fri) 51.00 51.00 48.20 50.50 75,375
30th Jul 2026 (Thu) 49.50 51.00 49.50 50.70 17,647
29th Jul 2026 (Wed) 49.65 50.10 49.00 50.10 311,202
28th Jul 2026 (Tue) 50.00 51.00 49.90 51.00 243,241
27th Jul 2026 (Mon) 50.60 51.70 50.10 51.00 168,581
24th Jul 2026 (Fri) 51.00 51.80 50.30 51.80 187,120
23rd Jul 2026 (Thu) 51.30 52.20 50.80 52.20 986,539
22nd Jul 2026 (Wed) 52.70 52.70 51.20 52.50 64,660
21st Jul 2026 (Tue) 52.80 53.00 52.80 52.90 180,667
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
20th Aug 2026 4:06 pm RNS Form 8.3 Genel Energy plc
20th Aug 2026 3:40 pm RNS Form 8.5 (EPT/NON-RI) Genel Energy Plc
20th Aug 2026 2:33 pm RNS Form 8.3 GENEL ENERGY PLC
20th Aug 2026 1:10 pm RNS Form 8.3 - Genel Energy plc
20th Aug 2026 12:27 pm EQS Form 8.3 - Genel Energy PLC
20th Aug 2026 7:00 am EQS Genel Energy PLC: Notification of Proposed Transfer from the Equity Shares (Transition) Category to the Equity Shares (Commercial Companies) Category
19th Aug 2026 1:42 pm RNS Form 8.3 GENEL ENERGY PLC
18th Aug 2026 5:55 pm RNS Form 8.3 GENEL ENERGY PLC
18th Aug 2026 4:00 pm RNS Results of Court Meeting and General Meeting
18th Aug 2026 12:21 pm RNS Form 8.3 - Genel Energy PLC
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capricorn Energy shareholders approve Genel takeover

18th Aug 2026 19:36

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Genel Energy confirms production restart after DNO takeover approach

13th Aug 2026 17:23

(Alliance News) - Genel Energy PLC on Thursday said production has restarted at its Tawke and Peshkabir fields in the Kurdistan region of Iraq, as it continued to seek access to export markets following disruption caused by the conflict in the Middle East. Read More

UK shareholder meetings calendar - next 7 days

11th Aug 2026 13:48

Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by metals rally

7th Aug 2026 12:10

(Alliance News) - Stock prices in London were firmly higher at midday on Friday, with mining stocks leading the FTSE 100 as metals prices rallied, while investors balanced tentative progress towards reopening the Strait of Hormuz. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered