| Price | 53.10p on 12-05-2025 at 18:35:08 |
|---|---|
| Change | 0.70p 1.34% |
| Buy | 53.70p |
| Sell | 53.00p |
| Buy / Sell GENL Shares | |
| Last Trade: | Buy 3,377.00 at 53.10p |
| Day's Volume: | 225,575 |
| Last Close: | 53.10p |
| Open: | 51.20p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.20p - 54.40p |
| 52wk Range: | 48.30p - 103.00p |
| Market Capitalisation: | £146m |
| VWAP: | 54.04563p |
| Shares in Issue: | 275m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,377 | 53.10p | Suspected BUY Trade |
16:35:08 - 12-May-25 |
| Sell* | 226 | 53.00p | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 234 | 53.00p | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 56 | 53.40p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 30 | 53.50p | Automatic Execution |
16:29:18 - 12-May-25 |
| Buy* | 15 | 53.50p | Automatic Execution |
16:29:18 - 12-May-25 |
| Buy* | 30 | 53.40p | Automatic Execution |
16:28:39 - 12-May-25 |
| Buy* | 18 | 53.40p | Automatic Execution |
16:28:39 - 12-May-25 |
| Buy* | 26 | 53.40p | Automatic Execution |
16:23:45 - 12-May-25 |
| Buy* | 45 | 53.40p | Automatic Execution |
16:23:45 - 12-May-25 |
