Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 64.80p on 29-10-2025 at 19:40:06
Change 0.30p 0.47%
Buy 65.00p
Sell 64.60p
Last Trade: Sell 1,433.00 at 64.80p
Day's Volume: 29,981
Last Close: 64.80p
Open: 64.00p
ISIN: JE00B55Q3P39
Day's Range 64.00p - 65.30p
52wk Range: 48.30p - 89.00p
Market Capitalisation: £178.42m
VWAP: 64.78153p
Shares in Issue: 275.34m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,433 64.80p Uncrossing Trade
16:35:09 - 29-Oct-25
Buy* 3,059 64.99p Suspected BUY Trade
15:35:24 - 29-Oct-25
Sell* 7,754 64.5608p Ordinary
15:16:02 - 29-Oct-25
Sell* 5,000 64.734p SI Trade
15:01:07 - 29-Oct-25
Buy* 48 65.20p Automatic Execution
14:58:52 - 29-Oct-25
Unknown* 34 64.40p OTC Trade
14:48:06 - 29-Oct-25
Sell* 34 64.40p SI Trade
14:48:06 - 29-Oct-25
Unknown* 300 64.40p OTC Trade
14:48:02 - 29-Oct-25
Sell* 300 64.40p SI Trade
14:48:02 - 29-Oct-25
Sell* 1,000 64.40p SI Trade
14:47:57 - 29-Oct-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 64.00 65.30 64.00 64.80 29,981
28th Oct 2025 (Tue) 64.50 65.30 64.00 64.50 86,008
27th Oct 2025 (Mon) 68.70 68.70 65.10 65.30 158,529
24th Oct 2025 (Fri) 64.40 69.80 64.40 68.30 239,693
23rd Oct 2025 (Thu) 66.10 66.10 64.00 65.00 299,759
22nd Oct 2025 (Wed) 62.50 65.90 62.50 64.60 320,374
21st Oct 2025 (Tue) 63.00 63.90 62.50 63.90 258,313
20th Oct 2025 (Mon) 63.50 63.50 62.70 62.70 252,758
17th Oct 2025 (Fri) 63.30 64.30 63.00 63.20 228,635
16th Oct 2025 (Thu) 64.90 65.60 63.30 65.00 431,016
15th Oct 2025 (Wed) 65.60 66.50 65.20 65.20 161,148
14th Oct 2025 (Tue) 65.90 66.10 64.60 65.10 689,678
13th Oct 2025 (Mon) 65.50 67.80 65.50 67.70 475,611
10th Oct 2025 (Fri) 69.60 69.80 65.80 66.80 411,455
9th Oct 2025 (Thu) 66.40 69.90 66.40 69.50 193,097
8th Oct 2025 (Wed) 68.70 69.00 67.60 68.00 272,616
7th Oct 2025 (Tue) 70.10 70.10 69.20 69.80 148,541
6th Oct 2025 (Mon) 71.50 71.50 69.70 70.80 239,666
3rd Oct 2025 (Fri) 70.80 70.80 69.20 70.10 325,430
2nd Oct 2025 (Thu) 71.50 71.50 68.70 70.70 626,380
1st Oct 2025 (Wed) 71.80 73.00 70.10 70.70 305,778
30th Sep 2025 (Tue) 72.90 73.20 69.80 73.00 328,593
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Gulf Keystone, Genel note oil exports through pipeline to resume

26th Sep 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd and Genel Energy PLC on Friday noted that an agreement has been struck to resume crude oil exports from Kurdistan through a key pipeline. Read More

Genel Energy eyes progress on resuming oil exports from Kurdistan

23rd Sep 2025 13:37

(Alliance News) - Genel Energy PLC on Tuesday noted progress in the resumption of oil exports from Iraq's autonomous Kurdistan region, which suffered drone attacks in July. Read More

Gulf Keystone swings to loss on export suspension after drone attacks

28th Aug 2025 12:27

(Alliance News) - Gulf Keystone Petroleum PLC on Thursday cut production guidance after swinging to a loss in the first half, amid an export suspension in Kurdistan. Read More

Genel Energy expects to mitigate impact of drone attack as loss slims

5th Aug 2025 18:17

(Alliance News) - Genel Energy PLC on Tuesday said its pretax loss narrowed in the first half of the year despite a fall in revenue as costs fell. Read More

See more Genel Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered