| Price | 54.60p on 09-10-2026 at 17:35:06 |
|---|---|
| Change | -1.40p -2.5% |
| Buy | 55.40p |
| Sell | 55.00p |
| Last Trade: | Sell 72,159.00 at 54.60p |
| Day's Volume: | 262,589 |
| Last Close: | 54.60p |
| Open: | 55.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 54.60p - 56.60p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £150.46m |
| VWAP: | 55.46481p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,159 | 54.60p | Uncrossing Trade |
16:35:16 - 09-Oct-26 |
| Buy* | 12,000 | 55.6997p | Ordinary |
16:28:48 - 09-Oct-26 |
| Sell* | 1,400 | 55.40p | Automatic Execution |
16:28:45 - 09-Oct-26 |
| Sell* | 4 | 55.40p | Automatic Execution |
16:28:45 - 09-Oct-26 |
| Sell* | 1,888 | 55.5491p | Ordinary |
16:22:15 - 09-Oct-26 |
| Sell* | 1 | 55.10p | Automatic Execution |
16:17:33 - 09-Oct-26 |
| Sell* | 1,229 | 55.10p | Automatic Execution |
16:17:29 - 09-Oct-26 |
| Sell* | 9,065 | 55.204p | Ordinary |
16:04:58 - 09-Oct-26 |
| Sell* | 9,049 | 55.3027p | Ordinary |
15:52:56 - 09-Oct-26 |
| Sell* | 9,023 | 55.4609p | Ordinary |
15:52:37 - 09-Oct-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
