| Price | 57.70p on 18-12-2025 at 16:50:31 |
|---|---|
| Change | 0.50p 0.87% |
| Buy | 58.50p |
| Sell | 58.00p |
| Last Trade: | Sell 13,440.00 at 57.70p |
| Day's Volume: | 96,700 |
| Last Close: | 57.70p |
| Open: | 56.20p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 56.20p - 58.50p |
| 52wk Range: | 48.30p - 81.10p |
| Market Capitalisation: | £158.87m |
| VWAP: | 57.78231p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,440 | 57.70p | Uncrossing Trade |
16:35:04 - 18-Dec-25 |
| Sell* | 3 | 58.00p | SI Trade |
15:51:51 - 18-Dec-25 |
| Buy* | 10,000 | 58.50p | Ordinary |
13:51:41 - 18-Dec-25 |
| Sell* | 3,070 | 58.50p | Automatic Execution |
13:51:34 - 18-Dec-25 |
| Sell* | 8,147 | 58.01p | Ordinary |
12:19:19 - 18-Dec-25 |
| Sell* | 10,000 | 58.26p | Ordinary |
12:18:17 - 18-Dec-25 |
| Sell* | 10,000 | 58.6506p | Ordinary |
12:17:19 - 18-Dec-25 |
| Buy* | 500 | 58.903p | Suspected BUY Trade |
11:31:14 - 18-Dec-25 |
| Buy* | 510 | 58.6295p | Ordinary |
10:26:46 - 18-Dec-25 |
| Sell* | 4,850 | 58.181p | Negotiated Trade |
10:19:05 - 18-Dec-25 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:29 pm | EQS | Genel Energy PLC: Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 3rd Nov 2025 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 26th Sep 2025 8:03 am | EQS | Genel Energy PLC: Update on Status of Tawke Licence Exports |
| 23rd Sep 2025 10:35 am | EQS | Genel Energy PLC: Update on Kurdistan Exports |
| 13th Aug 2025 8:47 am | EQS | Genel Energy PLC: Results of Annual General Meeting 8 May 2025 |
| 5th Aug 2025 7:00 am | EQS | Genel Energy PLC: Unaudited results for the period ended 30 June 2025 |
| 16th Jul 2025 7:46 am | EQS | Genel Energy PLC: Production Temporarily Suspended at DNO Kurdistan Fields Following Explosions |
| 8th May 2025 7:01 am | EQS | Genel Energy PLC: Trading and operations update Q1 2025 |
| 4th Apr 2025 4:41 pm | EQS | Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Recoverable Costs Award |
