| Price | 55.90p on 13-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 0.00p |
| Last Trade: | Buy 13,063.00 at 55.90p |
| Day's Volume: | 0 |
| Last Close: | 55.90p |
| Open: | 0.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £154.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,063 | 55.90p | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 2,642 | 56.7634p | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 5,878 | 55.9016p | Ordinary |
16:13:04 - 10-Jul-26 |
| Buy* | 30 | 57.50p | SI Trade |
15:13:50 - 10-Jul-26 |
| Sell* | 5,605 | 55.90p | SI Trade |
14:58:38 - 10-Jul-26 |
| Unknown* | 0 | 55.90p | SI Trade |
14:58:38 - 10-Jul-26 |
| Sell* | 89 | 55.90p | SI Trade |
14:13:27 - 10-Jul-26 |
| Sell* | 1 | 55.90p | Automatic Execution |
13:35:42 - 10-Jul-26 |
| Sell* | 43 | 55.90p | Automatic Execution |
13:35:42 - 10-Jul-26 |
| Sell* | 3 | 55.90p | Automatic Execution |
13:35:42 - 10-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
