| Price | 68.00p on 08-10-2025 at 18:15:07 |
|---|---|
| Change | -1.80p -2.58% |
| Buy | 68.10p |
| Sell | 66.70p |
| Last Trade: | Sell 13,002.00 at 68.00p |
| Day's Volume: | 272,616 |
| Last Close: | 68.00p |
| Open: | 68.70p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 67.60p - 69.00p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £187.23m |
| VWAP: | 68.54389p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,002 | 68.00p | Uncrossing Trade |
16:35:14 - 08-Oct-25 |
| Sell* | 74 | 66.90p | SI Trade |
16:07:11 - 08-Oct-25 |
| Buy* | 7,304 | 68.40p | Ordinary |
15:44:51 - 08-Oct-25 |
| Buy* | 5,889 | 68.26p | SI Trade |
15:28:42 - 08-Oct-25 |
| Sell* | 17 | 68.90p | Automatic Execution |
15:20:15 - 08-Oct-25 |
| Sell* | 1,549 | 68.90p | Automatic Execution |
15:20:15 - 08-Oct-25 |
| Unknown* | 4,836 | 68.90p | OTC Trade |
15:20:14 - 08-Oct-25 |
| Buy* | 4,836 | 68.90p | Ordinary |
15:20:14 - 08-Oct-25 |
| Sell* | 3,270 | 68.90p | Automatic Execution |
15:20:14 - 08-Oct-25 |
| Sell* | 7,247 | 69.053p | SI Trade |
14:45:47 - 08-Oct-25 |
