| Price | 59.00p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 0.50p 0.85% |
| Buy | 58.70p |
| Sell | 57.80p |
| Last Trade: | Sell 41,988.00 at 59.00p |
| Day's Volume: | 244,829 |
| Last Close: | 59.00p |
| Open: | 58.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 58.00p - 59.00p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £162.45m |
| VWAP: | 58.49196p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,988 | 59.00p | Uncrossing Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 26 | 58.60p | Automatic Execution |
16:27:48 - 28-Nov-25 |
| Buy* | 1,971 | 58.80p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 2,894 | 58.80p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Sell* | 2 | 57.70p | SI Trade |
16:13:42 - 28-Nov-25 |
| Sell* | 872 | 58.60p | Automatic Execution |
16:13:42 - 28-Nov-25 |
| Buy* | 864 | 58.9311p | Ordinary |
16:04:50 - 28-Nov-25 |
| Sell* | 5,684 | 58.4783p | Ordinary |
15:35:54 - 28-Nov-25 |
| Sell* | 15,000 | 58.4783p | Ordinary |
15:35:44 - 28-Nov-25 |
| Buy* | 30,000 | 58.445p | Ordinary |
14:46:21 - 28-Nov-25 |
