| Price | 61.90p on 25-09-2026 at 18:35:06 |
|---|---|
| Change | -1.10p -1.75% |
| Buy | 62.40p |
| Sell | 61.40p |
| Last Trade: | Unknown 25,000.00 at 61.90p |
| Day's Volume: | 341,090 |
| Last Close: | 61.90p |
| Open: | 64.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 61.40p - 64.50p |
| 52wk Range: | 48.20p - 77.00p |
| Market Capitalisation: | £170.58m |
| VWAP: | 62.01693p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 61.90p | OTC Trade |
17:05:55 - 25-Sep-26 |
| Buy* | 23,512 | 61.90p | Suspected BUY Trade |
16:35:14 - 25-Sep-26 |
| Unknown* | 30 | 62.64658p | SI Trade Currency Conversion |
16:29:10 - 25-Sep-26 |
| Buy* | 750 | 62.35p | Ordinary |
16:25:03 - 25-Sep-26 |
| Buy* | 5,000 | 61.9511p | Ordinary |
16:11:54 - 25-Sep-26 |
| Sell* | 5,399 | 62.20p | Automatic Execution |
15:49:52 - 25-Sep-26 |
| Buy* | 601 | 62.20p | Automatic Execution |
15:49:52 - 25-Sep-26 |
| Unknown* | 2 | 61.78605p | SI Trade Currency Conversion |
15:28:50 - 25-Sep-26 |
| Buy* | 8,000 | 61.8949p | Ordinary |
15:28:15 - 25-Sep-26 |
| Unknown* | 16 | 61.78605p | SI Trade Currency Conversion |
15:24:45 - 25-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
| 3rd Sep 2026 1:53 pm | RNS | Form 8.3 GENEL ENERGY PLC |
