Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 59.70p on 02-01-2026 at 19:40:06
Change 0.20p 0.34%
Buy 60.60p
Sell 58.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,466.00 at 59.70p
Day's Volume: 239,951
Last Close: 59.70p
Open: 59.30p
ISIN: JE00B55Q3P39
Day's Range 58.90p - 59.70p
52wk Range: 48.30p - 81.10p
Market Capitalisation: £164.38m
VWAP: 59.13618p
Shares in Issue: 275.34m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,466 59.70p Automatic Execution
 16:37:25 - 02-Jan-26
Sell* 11,676 59.70p Automatic Execution
 16:37:25 - 02-Jan-26
Buy* 145 59.70p Automatic Execution
 16:37:22 - 02-Jan-26
Sell* 12,997 59.70p Automatic Execution
 16:37:22 - 02-Jan-26
Sell* 10,848 59.70p Automatic Execution
 16:37:19 - 02-Jan-26
Sell* 2,294 59.70p Automatic Execution
 16:37:19 - 02-Jan-26
Sell* 7,433 59.70p Uncrossing Trade
 16:35:21 - 02-Jan-26
Buy* 3,777 60.50p SI Trade
 16:29:27 - 02-Jan-26
Buy* 2,495 59.00p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 4,505 59.00p Automatic Execution
 16:16:19 - 02-Jan-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 59.30 59.70 58.90 59.70 239,951
1st Jan 2026 (Thu) 59.50 59.50 59.50 59.50 0
31st Dec 2025 (Wed) 57.60 59.50 57.60 59.50 48,278
30th Dec 2025 (Tue) 58.80 59.40 57.50 59.40 211,577
29th Dec 2025 (Mon) 58.30 58.30 57.40 57.80 87,032
26th Dec 2025 (Fri) 57.00 57.00 57.00 57.00 0
25th Dec 2025 (Thu) 57.00 57.00 57.00 57.00 0
24th Dec 2025 (Wed) 57.60 59.50 57.00 57.00 100,460
23rd Dec 2025 (Tue) 57.10 59.60 57.10 59.00 230,884
22nd Dec 2025 (Mon) 58.50 60.00 56.60 59.00 409,471
19th Dec 2025 (Fri) 57.70 58.20 57.70 58.20 183,286
18th Dec 2025 (Thu) 56.20 58.50 56.20 57.70 96,700
17th Dec 2025 (Wed) 56.40 57.60 56.30 57.20 250,126
16th Dec 2025 (Tue) 56.30 56.60 55.30 55.50 94,808
15th Dec 2025 (Mon) 57.40 58.00 56.50 56.50 185,406
12th Dec 2025 (Fri) 56.90 59.10 56.90 57.50 223,622
11th Dec 2025 (Thu) 57.90 58.40 57.90 58.20 83,767
10th Dec 2025 (Wed) 60.90 61.30 57.30 58.50 259,579
9th Dec 2025 (Tue) 57.90 59.50 57.90 59.40 156,983
8th Dec 2025 (Mon) 60.70 60.70 56.90 58.20 234,183
5th Dec 2025 (Fri) 60.10 62.20 60.00 61.10 163,386
4th Dec 2025 (Thu) 56.50 60.60 56.50 60.20 187,485
3rd Dec 2025 (Wed) 58.10 58.10 57.20 57.90 105,061
2nd Dec 2025 (Tue) 58.50 59.60 57.20 57.90 212,925
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
1st Dec 2025 4:29 pm EQS Genel Energy PLC: Director/PDMR Shareholding
12th Nov 2025 7:00 am EQS Genel Energy PLC: Trading and operations update
3rd Nov 2025 7:01 am EQS Genel Energy PLC: Directorate Change
26th Sep 2025 8:03 am EQS Genel Energy PLC: Update on Status of Tawke Licence Exports
23rd Sep 2025 10:35 am EQS Genel Energy PLC: Update on Kurdistan Exports
13th Aug 2025 8:47 am EQS Genel Energy PLC: Results of Annual General Meeting 8 May 2025
5th Aug 2025 7:00 am EQS Genel Energy PLC: Unaudited results for the period ended 30 June 2025
16th Jul 2025 7:46 am EQS Genel Energy PLC: Production Temporarily Suspended at DNO Kurdistan Fields Following Explosions
8th May 2025 7:01 am EQS Genel Energy PLC: Trading and operations update Q1 2025
4th Apr 2025 4:41 pm EQS Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Recoverable Costs Award
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

Genel Energy says production recovers after hit from drone strikes

12th Nov 2025 12:57

(Alliance News) - Genel Energy PLC on Wednesday said gross production levels are now back to around 80,000 barrels of oil per day, consistent with the levels before an interruption from drone strikes. Read More

IN BRIEF: Genel Energy Chair David McManus retires immediately

3rd Nov 2025 11:42

Genel Energy PLC - London-based oil & gas mining firm - Chair David McManus retires from role as chair and as director immediately, following a period of ill health. Genel Energy appoints Senior Independent Director Canan Ediboglu as interim chair until the search for a permanent chair is completed. Further, Genel Energy appoints Yetik Mert as senior independent director. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Gulf Keystone, Genel note oil exports through pipeline to resume

26th Sep 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd and Genel Energy PLC on Friday noted that an agreement has been struck to resume crude oil exports from Kurdistan through a key pipeline. Read More

Genel Energy eyes progress on resuming oil exports from Kurdistan

23rd Sep 2025 13:37

(Alliance News) - Genel Energy PLC on Tuesday noted progress in the resumption of oil exports from Iraq's autonomous Kurdistan region, which suffered drone attacks in July. Read More

See more Genel Energy news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered