| Price | 57.10p on 06-10-2026 at 16:30:00 |
|---|---|
| Change | 0.70p 1.24% |
| Buy | 57.50p |
| Sell | 57.00p |
| Last Trade: | Sell 904.00 at 57.10p |
| Day's Volume: | 82,889 |
| Last Close: | 57.10p |
| Open: | 56.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 55.90p - 57.20p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £157.35m |
| VWAP: | 56.88863p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 57.10p | Uncrossing Trade |
16:35:13 - 06-Oct-26 |
| Sell* | 13,122 | 57.10p | Automatic Execution |
16:28:57 - 06-Oct-26 |
| Sell* | 1,202 | 57.10p | Automatic Execution |
16:28:57 - 06-Oct-26 |
| Sell* | 4,474 | 57.00p | Automatic Execution |
16:28:08 - 06-Oct-26 |
| Sell* | 1 | 57.10p | Automatic Execution |
16:22:11 - 06-Oct-26 |
| Sell* | 819 | 57.10p | Automatic Execution |
16:22:00 - 06-Oct-26 |
| Sell* | 19,560 | 57.1444p | Ordinary |
16:18:06 - 06-Oct-26 |
| Unknown* | 5 | 57.7082p | SI Trade Currency Conversion |
16:07:30 - 06-Oct-26 |
| Sell* | 39 | 55.90p | SI Trade |
16:07:30 - 06-Oct-26 |
| Buy* | 7,504 | 57.00p | Automatic Execution |
16:07:30 - 06-Oct-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
