Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 51.00p on 14-05-2026 at 16:45:07
Change 0.00p 0%
Buy 51.80p
Sell 51.00p
Last Trade: Sell 20,526.00 at 51.00p
Day's Volume: 44,412
Last Close: 51.00p
Open: 51.00p
ISIN: JE00B55Q3P39
Day's Range 51.00p - 52.00p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £140.54m
VWAP: 51.20036p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,526 51.00p Uncrossing Trade
16:35:13 - 14-May-26
Buy* 20 51.80p SI Trade
16:22:36 - 14-May-26
Sell* 27 51.00p Automatic Execution
16:22:36 - 14-May-26
Sell* 1,257 51.20p Automatic Execution
15:41:00 - 14-May-26
Sell* 481 51.20p Automatic Execution
14:51:03 - 14-May-26
Sell* 306 51.572p Ordinary
14:42:36 - 14-May-26
Sell* 2 51.50p Automatic Execution
14:04:49 - 14-May-26
Sell* 119 51.50p Automatic Execution
14:02:22 - 14-May-26
Sell* 4 51.50p Automatic Execution
13:58:56 - 14-May-26
Buy* 381 52.00p Automatic Execution
13:35:54 - 14-May-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 52.00 52.00 51.00 51.00 34,789
12th May 2026 (Tue) 52.60 52.60 51.10 51.60 23,752
11th May 2026 (Mon) 51.00 52.20 51.00 51.10 255,132
8th May 2026 (Fri) 52.00 52.00 50.70 50.70 247,279
7th May 2026 (Thu) 52.60 52.90 51.00 51.00 225,874
6th May 2026 (Wed) 51.00 53.20 51.00 53.00 88,087
5th May 2026 (Tue) 52.60 53.00 51.20 52.00 103,292
4th May 2026 (Mon) 52.60 52.60 52.60 52.60 0
1st May 2026 (Fri) 52.70 53.20 52.30 52.60 43,754
30th Apr 2026 (Thu) 54.60 54.60 52.70 54.00 273,269
29th Apr 2026 (Wed) 54.00 54.40 51.90 54.40 210,763
28th Apr 2026 (Tue) 51.10 53.60 51.10 52.80 102,593
27th Apr 2026 (Mon) 53.50 53.50 51.20 51.40 131,450
24th Apr 2026 (Fri) 51.00 53.70 51.00 52.60 145,000
23rd Apr 2026 (Thu) 52.20 52.20 50.20 50.50 266,918
22nd Apr 2026 (Wed) 50.50 52.20 50.50 51.00 386,983
21st Apr 2026 (Tue) 52.70 52.70 50.50 51.60 215,219
20th Apr 2026 (Mon) 53.00 53.10 51.40 51.50 137,332
17th Apr 2026 (Fri) 54.10 54.10 52.50 52.50 168,242
16th Apr 2026 (Thu) 51.70 53.40 50.90 53.00 211,101
15th Apr 2026 (Wed) 53.20 53.20 51.20 51.20 126,001
14th Apr 2026 (Tue) 54.40 54.40 52.60 52.60 128,931
See more Genel Energy price history

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered