| Price | 51.80p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | -0.40p -0.77% |
| Buy | 51.30p |
| Sell | 50.60p |
| Last Trade: | Buy 360.00 at 51.80p |
| Day's Volume: | 187,120 |
| Last Close: | 51.80p |
| Open: | 51.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 50.30p - 51.80p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £142.75m |
| VWAP: | 50.98188p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 51.80p | Automatic Execution |
16:36:49 - 24-Jul-26 |
| Sell* | 18,366 | 51.80p | Automatic Execution |
16:36:49 - 24-Jul-26 |
| Buy* | 4,455 | 51.80p | Suspected BUY Trade |
16:35:11 - 24-Jul-26 |
| Buy* | 2 | 51.30p | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 2 | 51.30p | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 68 | 51.30p | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 100 | 51.30p | SI Trade |
16:25:54 - 24-Jul-26 |
| Buy* | 81 | 51.30p | Automatic Execution |
16:24:34 - 24-Jul-26 |
| Buy* | 371 | 51.30p | Automatic Execution |
16:24:34 - 24-Jul-26 |
| Buy* | 14 | 51.20p | Automatic Execution |
16:11:22 - 24-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
