Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 51.00p on 21-05-2026 at 18:05:06
Change -0.20p -0.39%
Buy 51.90p
Sell 51.00p
Last Trade: Sell 49,377.00 at 51.00p
Day's Volume: 99,059
Last Close: 51.00p
Open: 51.10p
ISIN: JE00B55Q3P39
Day's Range 51.00p - 51.10p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £140.54m
VWAP: 51.06061p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,377 51.00p Uncrossing Trade
16:35:03 - 21-May-26
Sell* 2 51.00p Automatic Execution
16:28:02 - 21-May-26
Sell* 14,678 51.10p Ordinary
15:15:55 - 21-May-26
Sell* 10,000 51.412p SI Trade
15:14:20 - 21-May-26
Sell* 265 51.092p Negotiated Trade
13:07:25 - 21-May-26
Buy* 83 51.10p Automatic Execution
12:58:12 - 21-May-26
Buy* 722 51.10p Automatic Execution
12:58:11 - 21-May-26
Buy* 1,775 51.10p Automatic Execution
12:58:07 - 21-May-26
Buy* 132 51.094p Ordinary
12:52:15 - 21-May-26
Sell* 14,694 51.00p Negotiated Trade
12:50:04 - 21-May-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.90 51.90 51.00 51.20 78,709
19th May 2026 (Tue) 51.00 52.00 51.00 52.00 26,841
18th May 2026 (Mon) 51.20 52.60 51.00 52.30 96,972
15th May 2026 (Fri) 51.10 51.70 51.00 51.00 217,237
14th May 2026 (Thu) 51.00 52.00 51.00 51.00 44,412
13th May 2026 (Wed) 52.00 52.00 51.00 51.00 34,789
12th May 2026 (Tue) 52.60 52.60 51.10 51.60 23,752
11th May 2026 (Mon) 51.00 52.20 51.00 51.10 255,132
8th May 2026 (Fri) 52.00 52.00 50.70 50.70 247,279
7th May 2026 (Thu) 52.60 52.90 51.00 51.00 225,874
6th May 2026 (Wed) 51.00 53.20 51.00 53.00 88,087
5th May 2026 (Tue) 52.60 53.00 51.20 52.00 103,292
4th May 2026 (Mon) 52.60 52.60 52.60 52.60 0
1st May 2026 (Fri) 52.70 53.20 52.30 52.60 43,754
30th Apr 2026 (Thu) 54.60 54.60 52.70 54.00 273,269
29th Apr 2026 (Wed) 54.00 54.40 51.90 54.40 210,763
28th Apr 2026 (Tue) 51.10 53.60 51.10 52.80 102,593
27th Apr 2026 (Mon) 53.50 53.50 51.20 51.40 131,450
24th Apr 2026 (Fri) 51.00 53.70 51.00 52.60 145,000
23rd Apr 2026 (Thu) 52.20 52.20 50.20 50.50 266,918
22nd Apr 2026 (Wed) 50.50 52.20 50.50 51.00 386,983
21st Apr 2026 (Tue) 52.70 52.70 50.50 51.60 215,219
See more Genel Energy price history

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered