Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 51.10p on 27-05-2026 at 18:05:06
Change 0.10p 0.2%
Buy 51.90p
Sell 51.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,071.00 at 51.10p
Day's Volume: 184,120
Last Close: 51.10p
Open: 52.00p
ISIN: JE00B55Q3P39
Day's Range 51.00p - 52.00p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £140.82m
VWAP: 51.38268p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,071 51.10p Uncrossing Trade
 16:35:15 - 27-May-26
Sell* 63 51.10p Automatic Execution
 16:29:51 - 27-May-26
Sell* 458 51.00p Automatic Execution
 16:14:24 - 27-May-26
Unknown* 5,000 51.53p OTC Trade
 16:07:00 - 27-May-26
Buy* 406 51.30p Automatic Execution
 16:07:00 - 27-May-26
Unknown* 750 51.20p OTC Trade
 16:06:35 - 27-May-26
Unknown* 682 51.24p OTC Trade
 16:05:57 - 27-May-26
Sell* 380 51.00p Automatic Execution
 15:37:39 - 27-May-26
Sell* 42 51.00p Automatic Execution
 15:31:33 - 27-May-26
Sell* 42 51.00p Automatic Execution
 15:30:11 - 27-May-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 52.00 52.00 51.00 51.10 184,120
26th May 2026 (Tue) 52.00 52.00 51.00 51.00 85,469
25th May 2026 (Mon) 51.00 51.00 51.00 51.00 0
22nd May 2026 (Fri) 51.00 51.20 51.00 51.00 149,150
21st May 2026 (Thu) 51.10 51.10 51.00 51.00 99,059
20th May 2026 (Wed) 51.90 51.90 51.00 51.20 78,709
19th May 2026 (Tue) 51.00 52.00 51.00 52.00 26,841
18th May 2026 (Mon) 51.20 52.60 51.00 52.30 96,972
15th May 2026 (Fri) 51.10 51.70 51.00 51.00 217,237
14th May 2026 (Thu) 51.00 52.00 51.00 51.00 44,412
13th May 2026 (Wed) 52.00 52.00 51.00 51.00 34,789
12th May 2026 (Tue) 52.60 52.60 51.10 51.60 23,752
11th May 2026 (Mon) 51.00 52.20 51.00 51.10 255,132
8th May 2026 (Fri) 52.00 52.00 50.70 50.70 247,279
7th May 2026 (Thu) 52.60 52.90 51.00 51.00 225,874
6th May 2026 (Wed) 51.00 53.20 51.00 53.00 88,087
5th May 2026 (Tue) 52.60 53.00 51.20 52.00 103,292
4th May 2026 (Mon) 52.60 52.60 52.60 52.60 0
1st May 2026 (Fri) 52.70 53.20 52.30 52.60 43,754
30th Apr 2026 (Thu) 54.60 54.60 52.70 54.00 273,269
29th Apr 2026 (Wed) 54.00 54.40 51.90 54.40 210,763
28th Apr 2026 (Tue) 51.10 53.60 51.10 52.80 102,593
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
7th May 2026 1:03 pm EQS Genel Energy PLC: Results of Annual General Meeting 7 May 2026
7th May 2026 7:25 am EQS Genel Energy PLC: Trading and operations update Q1 2026
30th Mar 2026 2:50 pm EQS Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’)
26th Mar 2026 10:01 am EQS Genel Energy PLC: Posting of Annual Report and Notice of AGM
26th Mar 2026 10:01 am EQS Genel Energy PLC: Report on payments to governments for the year 2025
18th Mar 2026 7:01 am EQS Genel Energy PLC: Audited results for the year ended 31 December 2025
13th Mar 2026 7:01 am EQS Genel Energy PLC: Directorate Change
13th Mar 2026 7:00 am RNS Genel Energy PLC: Directorate Change
27th Jan 2026 7:00 am EQS Genel Energy PLC: Trading and operations update
22nd Jan 2026 7:00 am EQS Genel Energy PLC: Appointment of Chair
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered