| Price | 57.70p on 27-10-2026 at 19:15:06 |
|---|---|
| Change | 0.60p 1.05% |
| Buy | 57.70p |
| Sell | 57.10p |
| Last Trade: | Unknown 15.00 at 57.26995p |
| Day's Volume: | 482,229 |
| Last Close: | 57.70p |
| Open: | 57.30p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 55.60p - 57.70p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £159.00m |
| VWAP: | 56.72696p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 57.26995p | SI Trade Currency Conversion |
17:31:32 - 27-Oct-26 |
| Buy* | 184 | 57.70p | Suspected BUY Trade |
16:35:19 - 27-Oct-26 |
| Sell* | 324 | 57.10p | Automatic Execution |
16:29:55 - 27-Oct-26 |
| Sell* | 99 | 57.40p | Automatic Execution |
16:29:51 - 27-Oct-26 |
| Buy* | 51 | 57.70p | SI Trade |
16:28:29 - 27-Oct-26 |
| Buy* | 144 | 57.70p | SI Trade |
16:28:05 - 27-Oct-26 |
| Sell* | 42 | 57.20p | Automatic Execution |
16:21:05 - 27-Oct-26 |
| Sell* | 242 | 57.20p | Automatic Execution |
16:21:05 - 27-Oct-26 |
| Sell* | 9,966 | 57.10p | Automatic Execution |
16:07:42 - 27-Oct-26 |
| Sell* | 47 | 57.10p | Automatic Execution |
16:07:42 - 27-Oct-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
