| Price | 83.90p on 24-04-2024 at 07:48:01 |
|---|---|
| Change | -1.30p -1.53% |
| Buy | 85.00p |
| Sell | 83.90p |
| Buy / Sell GENL Shares | |
| Last Trade: | Buy 100.00 at 85.00p |
| Day's Volume: | 11,177 |
| Last Close: | 85.20p |
| Open: | 83.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 83.90p - 83.90p |
| 52wk Range: | 64.90p - 123.80p |
| Market Capitalisation: | £233m |
| VWAP: | 84.83231p |
| Shares in Issue: | 277m |
Sector: Fossil Fuels
Recent Trades History Genel Energy (GENL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 85.00p | SI Trade |
07:48:00 - 24-Apr-24 |
| Buy* | 200 | 85.00p | SI Trade |
07:45:00 - 24-Apr-24 |
| Sell* | 741 | 83.90p | Automatic Execution |
07:44:23 - 24-Apr-24 |
| Buy* | 100 | 85.20p | SI Trade |
07:44:23 - 24-Apr-24 |
| Buy* | 1 | 85.90p | SI Trade |
07:11:39 - 24-Apr-24 |
| Sell* | 10,000 | 84.887p | Negotiated Trade |
07:06:17 - 24-Apr-24 |
| Buy* | 34 | 86.50p | SI Trade |
07:00:31 - 24-Apr-24 |
| Sell* | 1 | 83.90p | SI Trade |
07:00:31 - 24-Apr-24 |
