| Price | 51.00p on 15-05-2026 at 17:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.50p |
| Sell | 51.00p |
| Last Trade: | Sell 2,625.00 at 51.00p |
| Day's Volume: | 217,237 |
| Last Close: | 51.00p |
| Open: | 51.10p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.00p - 51.70p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £140.54m |
| VWAP: | 51.14984p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,625 | 51.00p | Uncrossing Trade |
16:35:24 - 15-May-26 |
| Buy* | 361 | 51.50p | Automatic Execution |
16:28:00 - 15-May-26 |
| Buy* | 1,451 | 51.50p | Automatic Execution |
16:12:24 - 15-May-26 |
| Buy* | 14 | 51.70p | Automatic Execution |
16:12:14 - 15-May-26 |
| Sell* | 3 | 51.10p | Automatic Execution |
16:12:14 - 15-May-26 |
| Sell* | 12,500 | 51.00p | Automatic Execution |
16:11:22 - 15-May-26 |
| Sell* | 9,419 | 51.00p | Automatic Execution |
16:11:17 - 15-May-26 |
| Sell* | 12,500 | 51.00p | Automatic Execution |
16:11:17 - 15-May-26 |
| Sell* | 3,397 | 51.00p | Automatic Execution |
16:11:17 - 15-May-26 |
| Unknown* | 65,030 | 50.8459p | Ordinary |
16:11:05 - 15-May-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |