| Price | 56.70p on 21-09-2026 at 09:05:26 |
|---|---|
| Change | -0.20p -0.35% |
| Buy | 56.70p |
| Sell | 55.10p |
| Last Trade: | Buy 4.00 at 56.70p |
| Day's Volume: | 20,366 |
| Last Close: | 56.90p |
| Open: | 55.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 54.90p - 56.70p |
| 52wk Range: | 48.20p - 80.30p |
| Market Capitalisation: | £156.25m |
| VWAP: | 56.61882p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 56.70p | SI Trade |
10:01:21 - 21-Sep-26 |
| Buy* | 395 | 56.70p | SI Trade |
10:01:21 - 21-Sep-26 |
| Sell* | 54 | 55.10p | SI Trade |
09:17:55 - 21-Sep-26 |
| Buy* | 139 | 56.70p | SI Trade |
09:14:01 - 21-Sep-26 |
| Buy* | 7,000 | 56.70p | Ordinary |
09:11:24 - 21-Sep-26 |
| Buy* | 5,608 | 56.70p | Automatic Execution |
09:03:08 - 21-Sep-26 |
| Buy* | 3 | 56.70p | SI Trade |
08:46:32 - 21-Sep-26 |
| Buy* | 17 | 56.513p | Ordinary |
08:40:26 - 21-Sep-26 |
| Sell* | 31 | 54.90p | Automatic Execution |
08:39:46 - 21-Sep-26 |
| Buy* | 5,000 | 56.8346p | Ordinary |
08:25:26 - 21-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
| 3rd Sep 2026 1:53 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 3rd Sep 2026 10:00 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 3rd Sep 2026 10:00 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 2nd Sep 2026 1:05 pm | RNS | Form 8.3 GENEL ENERGY PLC |
