Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 51.00p on 24-06-2026 at 18:25:06
Change -0.80p -1.54%
Buy 52.10p
Sell 51.10p
Last Trade: Sell 8,045.00 at 51.00p
Day's Volume: 65,538
Last Close: 51.00p
Open: 51.00p
ISIN: JE00B55Q3P39
Day's Range 51.00p - 52.70p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £140.54m
VWAP: 51.98229p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,045 51.00p Uncrossing Trade
16:35:26 - 24-Jun-26
Unknown* 2,060 51.20p Ordinary
16:18:18 - 24-Jun-26
Sell* 1 51.10p Automatic Execution
16:17:27 - 24-Jun-26
Sell* 2,648 51.10p Automatic Execution
16:16:27 - 24-Jun-26
Buy* 3,412 51.28p Ordinary
16:02:39 - 24-Jun-26
Sell* 559 51.10p Automatic Execution
15:49:50 - 24-Jun-26
Unknown* 5,019 51.70p OTC Trade
15:43:18 - 24-Jun-26
Buy* 5,020 51.70p SI Trade
15:43:18 - 24-Jun-26
Sell* 163 51.20p Automatic Execution
15:41:27 - 24-Jun-26
Sell* 1,310 51.10p Automatic Execution
15:40:57 - 24-Jun-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 51.00 52.70 51.00 51.00 65,538
23rd Jun 2026 (Tue) 51.00 52.50 51.00 51.80 73,437
22nd Jun 2026 (Mon) 52.60 52.80 51.40 51.40 352,950
19th Jun 2026 (Fri) 53.40 53.40 51.70 52.10 40,251
18th Jun 2026 (Thu) 53.30 53.50 52.20 52.20 424,834
17th Jun 2026 (Wed) 51.80 52.10 51.80 52.10 22,785
16th Jun 2026 (Tue) 54.00 54.00 51.10 52.70 278,618
15th Jun 2026 (Mon) 53.10 54.90 53.10 54.70 134,073
12th Jun 2026 (Fri) 52.90 54.60 52.90 53.80 100,654
11th Jun 2026 (Thu) 54.20 54.70 53.80 54.20 300,108
10th Jun 2026 (Wed) 53.50 54.50 53.00 53.00 24,834
9th Jun 2026 (Tue) 54.40 56.10 54.30 54.30 483,548
8th Jun 2026 (Mon) 53.90 53.90 53.10 53.20 36,317
5th Jun 2026 (Fri) 55.80 55.80 52.90 52.90 104,284
4th Jun 2026 (Thu) 52.00 55.80 51.00 55.80 213,441
3rd Jun 2026 (Wed) 51.00 52.00 51.00 52.00 52,343
2nd Jun 2026 (Tue) 51.00 52.00 51.00 52.00 161,499
1st Jun 2026 (Mon) 51.00 51.30 51.00 51.00 79,565
29th May 2026 (Fri) 51.00 51.30 51.00 51.00 104,274
28th May 2026 (Thu) 51.10 51.10 51.00 51.00 27,372
27th May 2026 (Wed) 52.00 52.00 51.00 51.10 184,120
26th May 2026 (Tue) 52.00 52.00 51.00 51.00 85,469
25th May 2026 (Mon) 51.00 51.00 51.00 51.00 0
See more Genel Energy price history

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered