| Price | 65.40p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | 0.60p 0.93% |
| Buy | 66.10p |
| Sell | 64.80p |
| Last Trade: | Sell 2,361.00 at 65.40p |
| Day's Volume: | 422,022 |
| Last Close: | 65.40p |
| Open: | 63.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 63.50p - 65.90p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £180.22m |
| VWAP: | 65.25247p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,361 | 65.40p | Uncrossing Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 724 | 65.90p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Buy* | 179 | 65.50p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 107 | 65.50p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 2,393 | 65.50p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 1,825 | 65.50p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 20,000 | 66.00p | Ordinary |
16:29:28 - 14-Aug-26 |
| Buy* | 1,600 | 65.4097p | Ordinary |
16:28:50 - 14-Aug-26 |
| Sell* | 5,000 | 64.8703p | Ordinary |
16:27:11 - 14-Aug-26 |
| Sell* | 1 | 64.90p | Automatic Execution |
16:26:49 - 14-Aug-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 2:16 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 14th Aug 2026 11:22 am | RNS | Form 8.3 - Genel Energy PLC |
| 14th Aug 2026 10:33 am | EQS | Form 8.3 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE |
| 13th Aug 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 13th Aug 2026 10:50 am | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 13th Aug 2026 7:04 am | EQS | Genel Energy PLC: Operational Update |
| 12th Aug 2026 5:28 pm | RNS | Form 8.3 Genel Energy plc |
| 12th Aug 2026 2:40 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 11th Aug 2026 1:00 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 11th Aug 2026 10:49 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
