| Price | 62.70p on 07-08-2026 at 18:05:05 |
|---|---|
| Change | 12.75p 25.53% |
| Buy | 63.20p |
| Sell | 63.10p |
| Last Trade: | Sell 3,225.00 at 59.20p |
| Day's Volume: | 5,359,060 |
| Last Close: | 62.70p |
| Open: | 51.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.60p - 66.60p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £172.78m |
| VWAP: | 57.95422p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,225 | 59.20p | Ordinary |
16:48:13 - 07-Aug-26 |
| Buy* | 1,810 | 62.70p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 34,711 | 62.70p | Suspected BUY Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 5,000 | 63.1801p | Ordinary |
16:29:28 - 07-Aug-26 |
| Sell* | 1,577 | 63.1449p | Ordinary |
16:29:24 - 07-Aug-26 |
| Sell* | 309 | 63.1067p | Ordinary |
16:28:58 - 07-Aug-26 |
| Sell* | 5,000 | 63.10p | SI Trade |
16:28:54 - 07-Aug-26 |
| Sell* | 5,000 | 63.10p | SI Trade |
16:28:44 - 07-Aug-26 |
| Sell* | 399 | 63.10p | SI Trade |
16:28:29 - 07-Aug-26 |
| Sell* | 5,000 | 63.4591p | Ordinary |
16:28:14 - 07-Aug-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:51 am | RNS | Disclosure Table |
| 7th Aug 2026 11:06 am | EQS | Genel Energy PLC: Response to announcement made by DNO ASA |
| 7th Aug 2026 7:45 am | RNS | Disclosure Table |
| 7th Aug 2026 7:00 am | RNS | Statement regarding offer for Genel Energy plc |
| 4th Aug 2026 7:00 am | EQS | Genel Energy PLC: Unaudited results for the period ended 30 June 2026 |
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
