| Price | 60.30p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | -1.30p -2.11% |
| Buy | 60.70p |
| Sell | 60.00p |
| Last Trade: | Buy 36,676.00 at 60.30p |
| Day's Volume: | 281,021 |
| Last Close: | 60.30p |
| Open: | 61.30p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 59.10p - 61.30p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £166.03m |
| VWAP: | 60.32176p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,676 | 60.30p | Suspected BUY Trade |
16:35:24 - 21-Nov-25 |
| Buy* | 180 | 60.70p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Unknown* | 2,392 | 60.70p | OTC Trade |
16:24:30 - 21-Nov-25 |
| Unknown* | 2,392 | 60.70p | OTC Trade |
16:24:30 - 21-Nov-25 |
| Sell* | 1,792 | 60.70p | Automatic Execution |
16:24:30 - 21-Nov-25 |
| Buy* | 502 | 60.80p | Automatic Execution |
16:13:00 - 21-Nov-25 |
| Buy* | 1,500 | 60.80p | SI Trade |
16:00:52 - 21-Nov-25 |
| Buy* | 56 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
| Buy* | 345 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
| Buy* | 402 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
