| Price | 50.10p on 03-08-2026 at 16:05:04 |
|---|---|
| Change | -0.40p -0.79% |
| Buy | 50.70p |
| Sell | 50.10p |
| Last Trade: | Sell 6,299.00 at 50.10p |
| Day's Volume: | 47,219 |
| Last Close: | 50.10p |
| Open: | 49.80p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 49.80p - 50.50p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £138.06m |
| VWAP: | 50.10545p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,299 | 50.10p | Uncrossing Trade |
16:35:13 - 03-Aug-26 |
| Sell* | 10 | 50.10p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Buy* | 613 | 50.50p | Automatic Execution |
16:27:23 - 03-Aug-26 |
| Buy* | 10,535 | 50.2697p | Ordinary |
15:32:45 - 03-Aug-26 |
| Sell* | 2 | 50.00p | Automatic Execution |
15:21:03 - 03-Aug-26 |
| Sell* | 122 | 50.00p | SI Trade |
14:05:48 - 03-Aug-26 |
| Unknown* | 0 | 50.00p | SI Trade |
13:44:50 - 03-Aug-26 |
| Buy* | 2 | 50.30p | SI Trade |
13:44:50 - 03-Aug-26 |
| Sell* | 6,821 | 50.04p | Ordinary |
10:59:39 - 03-Aug-26 |
| Sell* | 3 | 50.00p | Automatic Execution |
10:07:53 - 03-Aug-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
