| Price | 49.95p on 31-07-2026 at 11:28:45 |
|---|---|
| Change | -0.75p -1.48% |
| Buy | 50.10p |
| Sell | 49.95p |
| Last Trade: | Sell 1.00 at 49.95p |
| Day's Volume: | 27,409 |
| Last Close: | 50.70p |
| Open: | 51.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 49.95p - 51.00p |
| 52wk Range: | 49.00p - 81.10p |
| Market Capitalisation: | £137.65m |
| VWAP: | 50.20108p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 49.95p | Automatic Execution |
12:28:45 - 31-Jul-26 |
| Sell* | 5 | 49.95p | Automatic Execution |
12:28:45 - 31-Jul-26 |
| Sell* | 1 | 49.95p | Automatic Execution |
12:28:21 - 31-Jul-26 |
| Sell* | 11 | 49.95p | Automatic Execution |
12:05:01 - 31-Jul-26 |
| Sell* | 1 | 49.95p | Automatic Execution |
11:17:27 - 31-Jul-26 |
| Sell* | 13 | 49.95p | Automatic Execution |
11:17:27 - 31-Jul-26 |
| Unknown* | 0 | 49.95p | SI Trade |
10:56:53 - 31-Jul-26 |
| Sell* | 5,090 | 49.95p | Automatic Execution |
10:41:23 - 31-Jul-26 |
| Sell* | 11 | 49.95p | Automatic Execution |
10:11:39 - 31-Jul-26 |
| Sell* | 1 | 49.95p | Automatic Execution |
10:01:30 - 31-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
