Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 55.80p on 04-06-2026 at 18:35:07
Change 3.80p 7.31%
Buy 55.70p
Sell 54.10p
Last Trade: Buy 5,639.00 at 55.80p
Day's Volume: 213,441
Last Close: 55.80p
Open: 52.00p
ISIN: JE00B55Q3P39
Day's Range 51.00p - 55.80p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £153.77m
VWAP: 53.31247p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,639 55.80p Suspected BUY Trade
16:35:03 - 04-Jun-26
Buy* 2,210 55.00p Automatic Execution
16:29:59 - 04-Jun-26
Buy* 1,300 55.00p Automatic Execution
16:29:59 - 04-Jun-26
Buy* 2,847 54.90p Automatic Execution
16:29:56 - 04-Jun-26
Buy* 2,212 54.90p Automatic Execution
16:29:56 - 04-Jun-26
Buy* 500 54.86p Ordinary
16:28:31 - 04-Jun-26
Sell* 256 54.50p SI Trade
16:20:32 - 04-Jun-26
Buy* 2,214 54.90p Automatic Execution
16:20:32 - 04-Jun-26
Buy* 1,511 54.90p Automatic Execution
16:20:12 - 04-Jun-26
Sell* 792 54.20p Automatic Execution
16:19:29 - 04-Jun-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 52.00 55.80 51.00 55.80 213,441
3rd Jun 2026 (Wed) 51.00 52.00 51.00 52.00 52,343
2nd Jun 2026 (Tue) 51.00 52.00 51.00 52.00 161,499
1st Jun 2026 (Mon) 51.00 51.30 51.00 51.00 79,565
29th May 2026 (Fri) 51.00 51.30 51.00 51.00 104,274
28th May 2026 (Thu) 51.10 51.10 51.00 51.00 27,372
27th May 2026 (Wed) 52.00 52.00 51.00 51.10 184,120
26th May 2026 (Tue) 52.00 52.00 51.00 51.00 85,469
25th May 2026 (Mon) 51.00 51.00 51.00 51.00 0
22nd May 2026 (Fri) 51.00 51.20 51.00 51.00 149,150
21st May 2026 (Thu) 51.10 51.10 51.00 51.00 99,059
20th May 2026 (Wed) 51.90 51.90 51.00 51.20 78,709
19th May 2026 (Tue) 51.00 52.00 51.00 52.00 26,841
18th May 2026 (Mon) 51.20 52.60 51.00 52.30 96,972
15th May 2026 (Fri) 51.10 51.70 51.00 51.00 217,237
14th May 2026 (Thu) 51.00 52.00 51.00 51.00 44,412
13th May 2026 (Wed) 52.00 52.00 51.00 51.00 34,789
12th May 2026 (Tue) 52.60 52.60 51.10 51.60 23,752
11th May 2026 (Mon) 51.00 52.20 51.00 51.10 255,132
8th May 2026 (Fri) 52.00 52.00 50.70 50.70 247,279
7th May 2026 (Thu) 52.60 52.90 51.00 51.00 225,874
6th May 2026 (Wed) 51.00 53.20 51.00 53.00 88,087
5th May 2026 (Tue) 52.60 53.00 51.20 52.00 103,292
See more Genel Energy price history

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered