| Price | 54.70p on 15-06-2026 at 18:35:06 |
|---|---|
| Change | 0.90p 1.67% |
| Buy | 54.90p |
| Sell | 53.30p |
| Last Trade: | Buy 4,956.00 at 53.7455p |
| Day's Volume: | 134,073 |
| Last Close: | 54.70p |
| Open: | 53.10p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 53.10p - 54.90p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £150.74m |
| VWAP: | 54.52605p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,956 | 53.7455p | Ordinary |
16:48:31 - 15-Jun-26 |
| Buy* | 6,453 | 54.70p | Suspected BUY Trade |
16:35:14 - 15-Jun-26 |
| Sell* | 677 | 53.40p | Automatic Execution |
16:20:23 - 15-Jun-26 |
| Sell* | 33 | 53.40p | Automatic Execution |
16:20:23 - 15-Jun-26 |
| Sell* | 1 | 53.50p | Automatic Execution |
15:41:53 - 15-Jun-26 |
| Sell* | 83 | 53.50p | Automatic Execution |
15:41:53 - 15-Jun-26 |
| Sell* | 1,889 | 53.50p | Automatic Execution |
15:32:09 - 15-Jun-26 |
| Sell* | 546 | 54.00p | Automatic Execution |
15:00:25 - 15-Jun-26 |
| Sell* | 6,294 | 54.361p | SI Trade |
14:36:14 - 15-Jun-26 |
| Sell* | 54 | 54.00p | Automatic Execution |
14:27:54 - 15-Jun-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |