| Price | 52.90p on 22-07-2026 at 07:41:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.70p |
| Sell | 52.60p |
| Last Trade: | Buy 3,500.00 at 52.55p |
| Day's Volume: | 3,700 |
| Last Close: | 52.90p |
| Open: | 52.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £145.78m |
| VWAP: | 52.56892p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 52.55p | Ordinary |
08:41:01 - 22-Jul-26 |
| Unknown* | 100 | 52.90p | OTC Trade |
08:25:02 - 22-Jul-26 |
| Buy* | 100 | 52.90p | SI Trade |
08:25:02 - 22-Jul-26 |
| Unknown* | 12,093 | 52.90p | Uncrossing Trade |
16:35:07 - 21-Jul-26 |
| Buy* | 16 | 53.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Sell* | 1,000 | 52.80p | Negotiated Trade |
16:28:12 - 21-Jul-26 |
| Buy* | 5 | 53.00p | Automatic Execution |
16:27:10 - 21-Jul-26 |
| Buy* | 11 | 53.00p | Automatic Execution |
16:23:50 - 21-Jul-26 |
| Buy* | 944 | 52.98p | Ordinary |
16:17:40 - 21-Jul-26 |
| Buy* | 947 | 52.98p | Ordinary |
16:14:53 - 21-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
