Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 62.90p on 18-07-2025 at 18:40:05
Change -2.30p -3.53%
Buy 63.60p
Sell 62.60p
Buy / Sell GENL Shares
Last Trade: Sell 5,900.00 at 62.90p
Day's Volume: 303,142
Last Close: 62.90p
Open: 64.40p
ISIN: JE00B55Q3P39
Day's Range 62.90p - 65.00p
52wk Range: 48.30p - 97.00p
Market Capitalisation: £173.19m
VWAP: 64.03863p
Shares in Issue: 275.34m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,900 62.90p Uncrossing Trade
16:35:10 - 18-Jul-25
Sell* 898 63.50p Automatic Execution
16:19:06 - 18-Jul-25
Buy* 1,422 63.50p Automatic Execution
16:18:37 - 18-Jul-25
Buy* 5,000 63.50p Suspected BUY Trade
16:18:28 - 18-Jul-25
Buy* 7,859 63.5643p Ordinary
16:05:40 - 18-Jul-25
Buy* 7,890 63.32p SI Trade
16:05:02 - 18-Jul-25
Sell* 7,911 63.151p Negotiated Trade
16:01:21 - 18-Jul-25
Sell* 7,856 63.703p Ordinary
15:59:59 - 18-Jul-25
Sell* 7,856 63.703p Ordinary
15:59:07 - 18-Jul-25
Sell* 7,856 63.703p Ordinary
15:58:40 - 18-Jul-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.40 65.00 62.90 62.90 303,142
17th Jul 2025 (Thu) 59.50 67.80 59.40 65.20 798,644
16th Jul 2025 (Wed) 62.00 62.70 58.10 60.60 718,266
15th Jul 2025 (Tue) 67.80 67.80 64.60 64.60 488,470
14th Jul 2025 (Mon) 63.00 66.80 62.50 66.30 372,319
11th Jul 2025 (Fri) 59.20 63.10 59.00 63.10 154,822
10th Jul 2025 (Thu) 63.00 63.00 60.20 60.60 472,773
9th Jul 2025 (Wed) 66.70 66.70 64.10 64.20 599,648
8th Jul 2025 (Tue) 66.70 67.30 65.10 65.20 328,524
7th Jul 2025 (Mon) 68.90 68.90 66.90 68.20 439,132
4th Jul 2025 (Fri) 68.30 68.30 64.40 65.90 401,727
3rd Jul 2025 (Thu) 65.40 67.90 65.40 67.30 591,812
2nd Jul 2025 (Wed) 56.30 65.50 56.20 65.50 1,419,795
1st Jul 2025 (Tue) 60.50 60.50 57.10 57.20 937,505
30th Jun 2025 (Mon) 57.10 60.60 57.10 60.00 596,087
27th Jun 2025 (Fri) 54.20 55.80 53.80 55.80 153,824
26th Jun 2025 (Thu) 53.10 53.40 52.80 53.20 138,395
25th Jun 2025 (Wed) 54.00 54.00 53.00 53.10 209,100
24th Jun 2025 (Tue) 55.50 55.50 53.20 54.00 582,744
23rd Jun 2025 (Mon) 57.30 57.60 55.70 55.70 445,694
20th Jun 2025 (Fri) 55.80 58.70 55.80 58.30 214,728
19th Jun 2025 (Thu) 53.30 57.90 53.30 57.10 600,184
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON MARKET OPEN: FTSE 100 barely budges as UK data puts eyes on BoE

16th Jul 2025 08:48

(Alliance News) - Stock prices in London opened flat on Wednesday, while the pound climbed slightly, after a hotter-than-expected UK inflation reading. Read More

Genel and Gulf Keystone suspend production after drone attacks in Iraq

16th Jul 2025 08:24

(Alliance News) - Explosive-laden drones hit three oil fields in Iraq's northern autonomous Kurdistan region early Wednesday, Kurdish forces said, a day after a similar attack shut operations at a US-run field. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Genel Energy hails increased production from contract in Kurdistan

8th May 2025 16:55

(Alliance News) - Genel Energy PLC on Thursday said the Tawke production sharing contract in Kurdistan "continues to deliver consistent, reliable production" as gross production increased in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

See more Genel Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered