Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 55.30p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 55.80p
Sell 55.10p
Buy / Sell GENL Shares
Last Trade: Buy 21,726.00 at 55.30p
Day's Volume: 0
Last Close: 55.30p
Open: 0.00p
ISIN: JE00B55Q3P39
Day's Range 0.00p - 0.00p
52wk Range: 48.30p - 103.00p
Market Capitalisation: £152m
VWAP: 0.00p
Shares in Issue: 275m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,726 55.30p Suspected BUY Trade
16:35:00 - 17-Apr-25
Sell* 4,000 55.205p Negotiated Trade
16:29:04 - 17-Apr-25
Sell* 4,500 55.204p Negotiated Trade
16:28:49 - 17-Apr-25
Buy* 200 55.10p Automatic Execution
16:27:52 - 17-Apr-25
Buy* 286 55.0401p Ordinary
16:27:42 - 17-Apr-25
Buy* 18,098 55.2118p Ordinary
16:27:40 - 17-Apr-25
Buy* 11 55.10p Automatic Execution
16:26:25 - 17-Apr-25
Buy* 408 55.10p Automatic Execution
16:24:12 - 17-Apr-25
Buy* 3,200 55.10p Automatic Execution
16:24:09 - 17-Apr-25
Buy* 246 54.80p Automatic Execution
16:15:17 - 17-Apr-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 55.30 55.30 55.30 55.30 0
17th Apr 2025 (Thu) 51.60 55.30 51.60 55.30 262,657
16th Apr 2025 (Wed) 50.90 53.30 50.60 51.70 154,481
15th Apr 2025 (Tue) 53.00 53.20 50.50 50.50 235,896
14th Apr 2025 (Mon) 52.30 55.20 51.90 52.80 178,557
11th Apr 2025 (Fri) 53.00 54.50 51.00 53.50 483,606
10th Apr 2025 (Thu) 55.70 58.80 53.30 53.50 341,722
9th Apr 2025 (Wed) 53.00 53.00 49.65 51.90 366,458
8th Apr 2025 (Tue) 52.60 56.20 52.60 54.10 446,217
7th Apr 2025 (Mon) 54.40 54.40 48.30 51.40 984,996
4th Apr 2025 (Fri) 58.20 60.10 50.10 54.20 1,124,855
3rd Apr 2025 (Thu) 61.20 61.20 58.30 58.50 469,167
2nd Apr 2025 (Wed) 65.50 65.50 61.40 62.70 375,756
1st Apr 2025 (Tue) 65.00 65.20 63.20 64.00 366,474
31st Mar 2025 (Mon) 68.90 69.00 63.10 63.60 827,982
28th Mar 2025 (Fri) 72.00 73.00 71.00 71.10 473,430
27th Mar 2025 (Thu) 72.80 72.80 70.90 71.70 226,159
26th Mar 2025 (Wed) 69.50 72.60 69.10 71.90 274,769
25th Mar 2025 (Tue) 68.80 71.60 68.80 70.90 218,216
24th Mar 2025 (Mon) 68.70 70.80 68.70 69.30 296,624
21st Mar 2025 (Fri) 69.50 71.00 67.60 68.90 548,183
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Genel Energy secures 40% stake in Oman's Block 54 exploration deal

10th Mar 2025 15:05

(Alliance News) - Genel Energy PLC on Monday said it has signed an agreement to acquire a 40% participating interest in Block 54, an onshore exploration and production concession in Oman, as part of a partnership with OQ Exploration & Production SAOG. Read More

Genel Energy shares fall as quarterly production at Tawke declines

27th Jan 2025 10:37

(Alliance News) - Genel Energy PLC on Monday said it sold less oil at a lower price at its Tawke production sharing contract in Kurdistan in the fourth quarter of last year. Read More

SMALL-CAP WINNERS & LOSERS: Treatt climbs as annual profit rises

4th Dec 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Genel Energy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered