Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 63.30p on 12-08-2026 at 17:15:05
Change -2.50p -3.8%
Buy 63.30p
Sell 63.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,613.00 at 63.30p
Day's Volume: 740,923
Last Close: 63.30p
Open: 66.00p
ISIN: JE00B55Q3P39
Day's Range 62.80p - 66.00p
52wk Range: 48.20p - 81.10p
Market Capitalisation: £174.44m
VWAP: 64.01696p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,613 63.30p Suspected BUY Trade
 16:35:18 - 12-Aug-26
Buy* 585 63.30p Automatic Execution
 16:29:56 - 12-Aug-26
Sell* 169 63.00p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 65 63.30p Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 77 63.30p Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 7,893 63.291p Ordinary
 16:28:46 - 12-Aug-26
Sell* 1,880 63.10p Automatic Execution
 16:21:20 - 12-Aug-26
Buy* 2,200 63.40p Automatic Execution
 16:18:05 - 12-Aug-26
Buy* 2,046 63.40p Automatic Execution
 16:17:45 - 12-Aug-26
Buy* 155 63.40p Automatic Execution
 16:17:37 - 12-Aug-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 63.00 65.90 63.00 65.80 692,462
10th Aug 2026 (Mon) 62.00 64.80 59.70 64.00 1,598,834
7th Aug 2026 (Fri) 51.60 66.60 51.60 62.70 5,359,060
6th Aug 2026 (Thu) 50.90 50.90 49.60 49.95 62,365
5th Aug 2026 (Wed) 51.00 51.00 50.10 50.10 46,100
4th Aug 2026 (Tue) 49.50 51.00 49.50 51.00 194,353
3rd Aug 2026 (Mon) 49.80 50.50 49.80 50.10 47,219
31st Jul 2026 (Fri) 51.00 51.00 48.20 50.50 75,375
30th Jul 2026 (Thu) 49.50 51.00 49.50 50.70 17,647
29th Jul 2026 (Wed) 49.65 50.10 49.00 50.10 311,202
28th Jul 2026 (Tue) 50.00 51.00 49.90 51.00 243,241
27th Jul 2026 (Mon) 50.60 51.70 50.10 51.00 168,581
24th Jul 2026 (Fri) 51.00 51.80 50.30 51.80 187,120
23rd Jul 2026 (Thu) 51.30 52.20 50.80 52.20 986,539
22nd Jul 2026 (Wed) 52.70 52.70 51.20 52.50 64,660
21st Jul 2026 (Tue) 52.80 53.00 52.80 52.90 180,667
20th Jul 2026 (Mon) 51.10 52.90 51.00 52.90 542,490
17th Jul 2026 (Fri) 52.60 52.60 51.30 51.30 188,496
16th Jul 2026 (Thu) 51.40 52.60 51.10 52.60 108,013
15th Jul 2026 (Wed) 51.50 53.00 51.40 51.40 255,253
14th Jul 2026 (Tue) 53.00 53.10 52.10 52.70 214,181
13th Jul 2026 (Mon) 56.00 56.70 53.00 53.40 192,045
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
11th Aug 2026 1:00 pm RNS Form 8.3 GENEL ENERGY PLC
11th Aug 2026 10:49 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares
10th Aug 2026 2:41 pm RNS Form 8.3 - GENEL ENERGY PLC
10th Aug 2026 1:03 pm RNS Form 8.3 GENEL ENERGY PLC
7th Aug 2026 11:51 am RNS Disclosure Table
7th Aug 2026 11:06 am EQS Genel Energy PLC: Response to announcement made by DNO ASA
7th Aug 2026 7:45 am RNS Disclosure Table
7th Aug 2026 7:00 am RNS Statement regarding offer for Genel Energy plc
4th Aug 2026 7:00 am EQS Genel Energy PLC: Unaudited results for the period ended 30 June 2026
24th Jul 2026 11:00 am RNS Capricorn Energy plc - deadline for clarification
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

11th Aug 2026 13:48

Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by metals rally

7th Aug 2026 12:10

(Alliance News) - Stock prices in London were firmly higher at midday on Friday, with mining stocks leading the FTSE 100 as metals prices rallied, while investors balanced tentative progress towards reopening the Strait of Hormuz. Read More

UPDATE: Genel Energy says takeover approach by DNO "undervalues" firm

7th Aug 2026 11:45

(Alliance News) - Genel Energy PLC on Friday said that a takeover approach by Oslo-based oil and gas operator DNO ASA "fundamentally undervalues" the company. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Genel Energy shares surge 20% as rejects takeover approach by DNO

7th Aug 2026 10:08

(Alliance News) - DNO ASA, an Oslo-based oil and gas operator, on Friday confirmed it approached Genel Energy PLC last week with a possible cash offer, which Genel rejected on Tuesday. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered