| Price | 54.10p on 12-10-2026 at 18:35:06 |
|---|---|
| Change | -0.50p -0.92% |
| Buy | 54.50p |
| Sell | 54.40p |
| Last Trade: | Unknown 13.00 at 54.84024p |
| Day's Volume: | 112,794 |
| Last Close: | 54.10p |
| Open: | 54.30p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 54.00p - 54.80p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £149.08m |
| VWAP: | 54.49065p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 54.84024p | SI Trade Currency Conversion |
16:34:21 - 12-Oct-26 |
| Sell* | 2,800 | 54.40p | Automatic Execution |
16:25:19 - 12-Oct-26 |
| Sell* | 837 | 54.60p | Automatic Execution |
16:25:19 - 12-Oct-26 |
| Sell* | 146 | 54.60p | Automatic Execution |
16:25:19 - 12-Oct-26 |
| Buy* | 5,000 | 54.69p | Ordinary |
16:23:54 - 12-Oct-26 |
| Buy* | 55 | 54.70p | SI Trade |
16:11:38 - 12-Oct-26 |
| Sell* | 2,983 | 54.70p | Automatic Execution |
16:06:39 - 12-Oct-26 |
| Sell* | 2,983 | 54.70p | Automatic Execution |
16:01:07 - 12-Oct-26 |
| Buy* | 364 | 54.80p | Automatic Execution |
16:01:06 - 12-Oct-26 |
| Sell* | 5,000 | 54.614p | Ordinary |
15:02:06 - 12-Oct-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
