SMALL-CAP WINNERS & LOSERS: Treatt climbs as annual profit rises
4th Dec 2024 10:49
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 65.70p on 22-01-2025 at 04:45:09 |
|---|---|
| Change | -1.30p -1.94% |
| Buy | 66.50p |
| Sell | 65.70p |
| Buy / Sell GENL Shares | |
| Last Trade: | Sell 25,000.00 at 66.60p |
| Day's Volume: | 449,575 |
| Last Close: | 65.70p |
| Open: | 67.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 65.70p - 67.20p |
| 52wk Range: | 58.80p - 103.00p |
| Market Capitalisation: | £182m |
| VWAP: | 66.94577p |
| Shares in Issue: | 277m |
Sector: Fossil Fuels
Recent Trades History Genel Energy (GENL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 66.60p | Negotiated Trade |
16:37:45 - 21-Jan-25 |
| Sell* | 36,998 | 65.70p | Uncrossing Trade |
16:35:15 - 21-Jan-25 |
| Sell* | 146 | 66.00p | Automatic Execution |
16:29:53 - 21-Jan-25 |
| Sell* | 78 | 66.00p | Automatic Execution |
16:29:53 - 21-Jan-25 |
| Sell* | 56 | 66.00p | Automatic Execution |
16:29:53 - 21-Jan-25 |
| Sell* | 1,194 | 66.00p | Automatic Execution |
16:20:02 - 21-Jan-25 |
| Sell* | 38 | 66.60p | Automatic Execution |
16:00:19 - 21-Jan-25 |
| Sell* | 24 | 66.90p | Automatic Execution |
16:00:19 - 21-Jan-25 |
| Unknown* | 160,512 | 67.00p | Negotiated Trade |
14:52:06 - 21-Jan-25 |
| Sell* | 63 | 67.10p | Automatic Execution |
15:41:34 - 21-Jan-25 |