| Price | 60.70p on 26-11-2025 at 12:30:06 |
|---|---|
| Change | 0.40p 0.66% |
| Buy | 60.90p |
| Sell | 60.60p |
| Last Trade: | Sell 1,887.00 at 60.70p |
| Day's Volume: | 127,337 |
| Last Close: | 60.30p |
| Open: | 60.20p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 60.00p - 60.80p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £167.13m |
| VWAP: | 60.18667p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,887 | 60.70p | Automatic Execution |
12:11:53 - 26-Nov-25 |
| Sell* | 2,500 | 60.6564p | Ordinary |
10:52:23 - 26-Nov-25 |
| Sell* | 669 | 60.73p | Ordinary |
10:32:19 - 26-Nov-25 |
| Buy* | 20 | 61.40p | SI Trade |
10:03:49 - 26-Nov-25 |
| Unknown* | 20 | 61.40p | OTC Trade |
10:03:49 - 26-Nov-25 |
| Sell* | 2 | 60.70p | Automatic Execution |
09:46:01 - 26-Nov-25 |
| Buy* | 16 | 60.80p | Automatic Execution |
09:45:41 - 26-Nov-25 |
| Buy* | 126 | 60.80p | Automatic Execution |
09:45:36 - 26-Nov-25 |
| Sell* | 4,251 | 60.324p | Negotiated Trade |
09:39:00 - 26-Nov-25 |
| Buy* | 3,291 | 60.644p | SI Trade |
09:38:22 - 26-Nov-25 |
