| Price | 67.20p on 18-08-2026 at 17:05:05 |
|---|---|
| Change | -0.40p -0.59% |
| Buy | 68.00p |
| Sell | 67.50p |
| Last Trade: | Buy 20,769.00 at 67.00p |
| Day's Volume: | 842,802 |
| Last Close: | 67.20p |
| Open: | 67.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 66.00p - 68.10p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £185.18m |
| VWAP: | 67.1397p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,769 | 67.00p | Ordinary |
16:37:03 - 18-Aug-26 |
| Sell* | 1,554 | 67.20p | Automatic Execution |
16:35:05 - 18-Aug-26 |
| Sell* | 23,328 | 67.20p | Uncrossing Trade |
16:35:05 - 18-Aug-26 |
| Buy* | 4,104 | 68.00p | Automatic Execution |
16:29:59 - 18-Aug-26 |
| Buy* | 946 | 67.80p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 40 | 67.60p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 863 | 67.60p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 1,708 | 67.60p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 2,500 | 67.595p | Ordinary |
16:29:33 - 18-Aug-26 |
| Sell* | 792 | 67.60p | Automatic Execution |
16:28:58 - 18-Aug-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 1:22 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 14th Aug 2026 2:16 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 14th Aug 2026 11:22 am | RNS | Form 8.3 - Genel Energy PLC |
| 14th Aug 2026 10:33 am | EQS | Form 8.3 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE |
| 13th Aug 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 13th Aug 2026 10:50 am | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 13th Aug 2026 7:04 am | EQS | Genel Energy PLC: Operational Update |
| 12th Aug 2026 5:28 pm | RNS | Form 8.3 Genel Energy plc |
| 12th Aug 2026 2:40 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 11th Aug 2026 1:00 pm | RNS | Form 8.3 GENEL ENERGY PLC |
