Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genel Energy (GENL)

Intraday
Historical

Price	70.20p on 03-12-2024 at 17:30:01
Change	-17.90p -20.32%
Buy	71.60p
Sell	70.80p
Buy / Sell GENL Shares

Last Trade:	Unknown 10.00 at 71.90p
Day's Volume:	3,127,005
Last Close:	70.20p
Open:	79.00p
ISIN:	JE00B55Q3P39

Day's Range	70.20p - 79.00p
52wk Range:	64.90p - 103.00p
Market Capitalisation:	£195m
VWAP:	73.11278p
Shares in Issue:	277m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genel Energy (GENL)
Unknown*	10	71.90p	OTC Trade	16:26:58 - 03-Dec-24
Unknown*	48	73.40p	OTC Trade	16:13:39 - 03-Dec-24
Unknown*	205	71.90p	OTC Trade	16:26:54 - 03-Dec-24
Unknown*	36	73.40p	OTC Trade	16:14:27 - 03-Dec-24
Unknown*	33	71.00p	OTC Trade	16:03:01 - 03-Dec-24
Unknown*	54	72.70p	OTC Trade	15:39:39 - 03-Dec-24
Unknown*	55	71.80p	OTC Trade	15:33:35 - 03-Dec-24
Sell*	169,301	70.20p	Uncrossing Trade	16:35:23 - 03-Dec-24
Unknown*	1,610	73.60p	OTC Trade	15:04:39 - 03-Dec-24
Unknown*	21	73.60p	OTC Trade	15:12:47 - 03-Dec-24

Share Price History for Genel Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,359.41

Change46.52