| Price | 54.70p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -3.80p -6.5% |
| Buy | 55.10p |
| Sell | 52.90p |
| Last Trade: | Buy 1,020.00 at 54.70p |
| Day's Volume: | 1,290,910 |
| Last Close: | 54.70p |
| Open: | 59.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 54.70p - 59.50p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £150.61m |
| VWAP: | 56.8762p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | 54.70p | Automatic Execution |
16:39:40 - 14-Nov-25 |
| Buy* | 12,326 | 54.6064p | Ordinary |
16:28:58 - 14-Nov-25 |
| Buy* | 6,669 | 54.6064p | Ordinary |
16:28:04 - 14-Nov-25 |
| Buy* | 1,808 | 54.7702p | Ordinary |
16:27:21 - 14-Nov-25 |
| Buy* | 18,234 | 54.842p | Suspected BUY Trade |
16:25:49 - 14-Nov-25 |
| Sell* | 19,969 | 54.1771p | Ordinary |
16:25:47 - 14-Nov-25 |
| Buy* | 10 | 55.02p | Ordinary |
16:25:36 - 14-Nov-25 |
| Sell* | 812 | 55.00p | Automatic Execution |
16:25:35 - 14-Nov-25 |
| Sell* | 13,490 | 55.00p | Automatic Execution |
16:25:35 - 14-Nov-25 |
| Sell* | 1,600 | 55.10p | Automatic Execution |
16:25:35 - 14-Nov-25 |
