Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 54.10p on 12-11-2026 at 06:00:09
Change 0.00p 0%
Buy 65.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108,779.00 at 55.2801p
Day's Volume: 0
Last Close: 54.10p
Open: 0.00p
ISIN: JE00B55Q3P39
Day's Range 0.00p - 0.00p
52wk Range: 48.20p - 72.90p
Market Capitalisation: £149.08m
VWAP: 0.00p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,779 55.2801p Ordinary
 16:48:11 - 11-Nov-26
Sell* 1,122 54.10p Automatic Execution
 16:35:16 - 11-Nov-26
Sell* 13,352 54.10p Uncrossing Trade
 16:35:12 - 11-Nov-26
Buy* 1,402 54.80p Automatic Execution
 16:29:56 - 11-Nov-26
Buy* 18,183 54.9582p Ordinary
 16:29:16 - 11-Nov-26
Sell* 3 54.20p SI Trade
 16:23:55 - 11-Nov-26
Buy* 247 54.90p Automatic Execution
 16:23:55 - 11-Nov-26
Buy* 8,663 54.70p Ordinary
 16:00:29 - 11-Nov-26
Sell* 2,010 54.50p Automatic Execution
 16:00:03 - 11-Nov-26
Sell* 742 54.50p Automatic Execution
 16:00:03 - 11-Nov-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 54.10 54.10 54.10 54.10 0
11th Nov 2026 (Wed) 56.90 57.30 54.10 54.10 360,435
10th Nov 2026 (Tue) 56.70 56.70 54.80 56.50 426,561
9th Nov 2026 (Mon) 53.80 56.70 53.60 56.40 234,305
6th Nov 2026 (Fri) 54.10 55.00 53.70 53.70 49,758
5th Nov 2026 (Thu) 55.40 55.80 53.30 54.10 450,634
4th Nov 2026 (Wed) 55.10 57.50 55.10 55.10 176,991
3rd Nov 2026 (Tue) 59.10 59.10 55.70 55.70 277,312
2nd Nov 2026 (Mon) 58.90 59.30 57.30 57.90 223,081
30th Oct 2026 (Fri) 56.90 58.90 56.90 58.90 207,232
29th Oct 2026 (Thu) 59.80 59.80 57.50 57.50 58,334
28th Oct 2026 (Wed) 56.30 59.90 56.20 59.00 574,153
27th Oct 2026 (Tue) 57.30 57.70 55.60 57.70 482,229
26th Oct 2026 (Mon) 56.30 57.90 56.30 57.10 97,924
23rd Oct 2026 (Fri) 57.40 58.00 55.30 57.30 167,469
22nd Oct 2026 (Thu) 58.40 58.90 57.00 57.10 229,900
21st Oct 2026 (Wed) 57.90 58.90 56.70 57.10 190,551
20th Oct 2026 (Tue) 58.60 60.30 58.40 58.90 295,722
19th Oct 2026 (Mon) 59.60 60.00 59.00 59.50 129,103
16th Oct 2026 (Fri) 58.50 61.30 58.50 59.70 522,805
15th Oct 2026 (Thu) 54.70 60.20 54.20 59.00 644,268
14th Oct 2026 (Wed) 55.00 55.10 54.10 54.50 197,148
13th Oct 2026 (Tue) 55.40 55.40 53.90 54.50 98,341
12th Oct 2026 (Mon) 54.30 54.80 54.00 54.10 112,794
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
9th Nov 2026 4:55 pm RNS Availability of Document on Microsite
9th Oct 2026 7:00 am RNS Publication and Posting of Supplementary Letter
2nd Oct 2026 7:00 am RNS Update on Recommended Cash Acquisition by Genel
25th Sep 2026 3:34 pm EQS Genel Energy PLC: Successful tap issue of bonds
25th Sep 2026 7:06 am EQS Genel Energy PLC: Contemplated tap issue of existing bond
25th Sep 2026 7:01 am EQS Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited
15th Sep 2026 11:49 am RNS Form 8.3 - Genel Energy PLC
7th Sep 2026 1:32 pm RNS Form 8.3 GENEL ENERGY PLC
4th Sep 2026 3:13 pm EQS Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA
4th Sep 2026 1:07 pm RNS Form 8.3 GENEL ENERGY PLC
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

DNO's offer for Capricorn lapses, clearing way for Genel takeover

9th Nov 2026 11:36

(Alliance News) - DNO ASA Monday confirmed its revised cash offer for Capricorn Energy PLC has lapsed, clearing the way for rival bidder Genel Energy PLC to complete its takeover. Read More

LONDON BRIEFING: IMI completes sale; Kainos profit jumps

9th Nov 2026 07:57

(Alliance News) - IMI completes the sale of its Truflo Marine business for GBP225 million, while Kainos reports a sharp rise in half-year earnings. Meanwhile, RTW Biotech Opportunities expands its capital allocation plan, earmarking a further USD42.8 million for share buybacks. Read More

Capricorn Energy "indefinitely" adjourns DNO takeover meetings

16th Oct 2026 16:30

(Alliance News) - Capricorn Energy PLC on Friday announced the indefinite adjournment of the court and general meetings regarding a proposed acquisition by DNO ASA. Read More

EARNINGS AND TRADING: CEPS buys AJ Sharp; Chrysalis sells Klarna stake

5th Oct 2026 10:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Path clear for Genel to buy Capricorn as DNO refuses to raise offer

28th Sep 2026 10:05

(Alliance News) - DNO ASA on Monday announced it will not raise its offer to buy Capricorn Energy PLC, ending a takeover battle ultimately won by Genel Energy PLC. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered