| Price | 62.90p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | -2.30p -3.53% |
| Buy | 63.60p |
| Sell | 62.60p |
| Buy / Sell GENL Shares | |
| Last Trade: | Sell 5,900.00 at 62.90p |
| Day's Volume: | 303,142 |
| Last Close: | 62.90p |
| Open: | 64.40p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 62.90p - 65.00p |
| 52wk Range: | 48.30p - 97.00p |
| Market Capitalisation: | £173.19m |
| VWAP: | 64.03863p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,900 | 62.90p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 898 | 63.50p | Automatic Execution |
16:19:06 - 18-Jul-25 |
| Buy* | 1,422 | 63.50p | Automatic Execution |
16:18:37 - 18-Jul-25 |
| Buy* | 5,000 | 63.50p | Suspected BUY Trade |
16:18:28 - 18-Jul-25 |
| Buy* | 7,859 | 63.5643p | Ordinary |
16:05:40 - 18-Jul-25 |
| Buy* | 7,890 | 63.32p | SI Trade |
16:05:02 - 18-Jul-25 |
| Sell* | 7,911 | 63.151p | Negotiated Trade |
16:01:21 - 18-Jul-25 |
| Sell* | 7,856 | 63.703p | Ordinary |
15:59:59 - 18-Jul-25 |
| Sell* | 7,856 | 63.703p | Ordinary |
15:59:07 - 18-Jul-25 |
| Sell* | 7,856 | 63.703p | Ordinary |
15:58:40 - 18-Jul-25 |
