| Price | 55.80p on 04-06-2026 at 18:35:07 |
|---|---|
| Change | 3.80p 7.31% |
| Buy | 55.70p |
| Sell | 54.10p |
| Last Trade: | Buy 5,639.00 at 55.80p |
| Day's Volume: | 213,441 |
| Last Close: | 55.80p |
| Open: | 52.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.00p - 55.80p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £153.77m |
| VWAP: | 53.31247p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,639 | 55.80p | Suspected BUY Trade |
16:35:03 - 04-Jun-26 |
| Buy* | 2,210 | 55.00p | Automatic Execution |
16:29:59 - 04-Jun-26 |
| Buy* | 1,300 | 55.00p | Automatic Execution |
16:29:59 - 04-Jun-26 |
| Buy* | 2,847 | 54.90p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 2,212 | 54.90p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 500 | 54.86p | Ordinary |
16:28:31 - 04-Jun-26 |
| Sell* | 256 | 54.50p | SI Trade |
16:20:32 - 04-Jun-26 |
| Buy* | 2,214 | 54.90p | Automatic Execution |
16:20:32 - 04-Jun-26 |
| Buy* | 1,511 | 54.90p | Automatic Execution |
16:20:12 - 04-Jun-26 |
| Sell* | 792 | 54.20p | Automatic Execution |
16:19:29 - 04-Jun-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |