| Price | 57.90p on 03-07-2026 at 17:45:06 |
|---|---|
| Change | 2.50p 4.51% |
| Buy | 57.60p |
| Sell | 56.80p |
| Last Trade: | Sell 19,681.00 at 57.90p |
| Day's Volume: | 168,250 |
| Last Close: | 57.90p |
| Open: | 56.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 55.10p - 57.90p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £159.56m |
| VWAP: | 56.31706p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,681 | 57.90p | Uncrossing Trade |
16:35:24 - 03-Jul-26 |
| Buy* | 650 | 57.344p | Suspected BUY Trade |
16:18:47 - 03-Jul-26 |
| Buy* | 1,837 | 56.80p | Automatic Execution |
16:14:31 - 03-Jul-26 |
| Sell* | 43 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 43 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 66 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 16 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 545 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 276 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
| Sell* | 97 | 56.40p | Automatic Execution |
16:10:40 - 03-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
