| Price | 60.60p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -0.80p -1.3% |
| Buy | 61.30p |
| Sell | 60.80p |
| Last Trade: | Sell 27,487.00 at 60.60p |
| Day's Volume: | 174,331 |
| Last Close: | 60.60p |
| Open: | 61.40p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 60.60p - 62.00p |
| 52wk Range: | 48.30p - 81.10p |
| Market Capitalisation: | £166.85m |
| VWAP: | 61.12762p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,487 | 60.60p | Uncrossing Trade |
16:35:12 - 16-Jan-26 |
| Sell* | 5,728 | 61.0244p | Ordinary |
16:25:30 - 16-Jan-26 |
| Buy* | 151 | 61.275p | Ordinary |
16:24:19 - 16-Jan-26 |
| Sell* | 24 | 60.80p | Automatic Execution |
16:20:43 - 16-Jan-26 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
16:18:52 - 16-Jan-26 |
| Sell* | 32,742 | 61.0495p | Ordinary |
14:36:42 - 16-Jan-26 |
| Sell* | 3,270 | 60.974p | Negotiated Trade |
14:32:39 - 16-Jan-26 |
| Sell* | 4,092 | 60.942p | Negotiated Trade |
13:48:32 - 16-Jan-26 |
| Sell* | 27 | 60.90p | Automatic Execution |
13:34:47 - 16-Jan-26 |
| Sell* | 670 | 60.90p | Automatic Execution |
13:34:47 - 16-Jan-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:29 pm | EQS | Genel Energy PLC: Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 3rd Nov 2025 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 26th Sep 2025 8:03 am | EQS | Genel Energy PLC: Update on Status of Tawke Licence Exports |
| 23rd Sep 2025 10:35 am | EQS | Genel Energy PLC: Update on Kurdistan Exports |
| 13th Aug 2025 8:47 am | EQS | Genel Energy PLC: Results of Annual General Meeting 8 May 2025 |
| 5th Aug 2025 7:00 am | EQS | Genel Energy PLC: Unaudited results for the period ended 30 June 2025 |
| 16th Jul 2025 7:46 am | EQS | Genel Energy PLC: Production Temporarily Suspended at DNO Kurdistan Fields Following Explosions |
| 8th May 2025 7:01 am | EQS | Genel Energy PLC: Trading and operations update Q1 2025 |
| 4th Apr 2025 4:41 pm | EQS | Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Recoverable Costs Award |
