| Price | 56.70p on 21-10-2026 at 18:35:06 |
|---|---|
| Change | -1.80p -3.06% |
| Buy | 57.80p |
| Sell | 56.40p |
| Last Trade: | Buy 7,433.00 at 57.3846p |
| Day's Volume: | 190,551 |
| Last Close: | 57.10p |
| Open: | 57.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 56.70p - 58.90p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £156.25m |
| VWAP: | 57.8143p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,433 | 57.3846p | Ordinary |
16:15:54 - 21-Oct-26 |
| Buy* | 7,000 | 57.38p | Ordinary |
16:11:40 - 21-Oct-26 |
| Buy* | 10 | 57.50p | SI Trade |
15:55:44 - 21-Oct-26 |
| Buy* | 70 | 57.50p | SI Trade |
15:55:44 - 21-Oct-26 |
| Buy* | 10,000 | 57.40p | SI Trade |
15:53:37 - 21-Oct-26 |
| Buy* | 8,668 | 57.635p | SI Trade |
15:34:43 - 21-Oct-26 |
| Buy* | 7,567 | 57.56p | Suspected BUY Trade |
15:07:24 - 21-Oct-26 |
| Buy* | 5,000 | 57.3846p | Ordinary |
15:04:38 - 21-Oct-26 |
| Buy* | 16,000 | 57.397p | SI Trade |
15:04:24 - 21-Oct-26 |
| Sell* | 1,014 | 56.70p | Automatic Execution |
14:48:06 - 21-Oct-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
