| Price | 65.70p on 28-08-2025 at 18:35:07 |
|---|---|
| Change | 3.00p 4.78% |
| Buy | 65.00p |
| Sell | 64.60p |
| Last Trade: | Buy 9,371.00 at 65.70p |
| Day's Volume: | 337,175 |
| Last Close: | 65.70p |
| Open: | 61.20p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 61.20p - 65.70p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £180.90m |
| VWAP: | 63.73293p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,371 | 65.70p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 3 | 65.00p | SI Trade |
16:27:54 - 28-Aug-25 |
| Sell* | 3,104 | 64.575p | Ordinary |
16:27:28 - 28-Aug-25 |
| Sell* | 8,413 | 64.4057p | Ordinary |
16:25:49 - 28-Aug-25 |
| Sell* | 4,925 | 64.405p | Ordinary |
16:24:04 - 28-Aug-25 |
| Sell* | 1 | 64.70p | Automatic Execution |
16:19:34 - 28-Aug-25 |
| Buy* | 257 | 64.90p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 235 | 64.80p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 5,000 | 64.80p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 958 | 64.7935p | Ordinary |
16:15:56 - 28-Aug-25 |
