| Price | 64.00p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | -1.70p -2.59% |
| Buy | 64.80p |
| Sell | 64.00p |
| Last Trade: | Sell 30,826.00 at 64.00p |
| Day's Volume: | 292,685 |
| Last Close: | 64.00p |
| Open: | 65.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 63.60p - 65.80p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £176.21m |
| VWAP: | 64.88292p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,826 | 64.00p | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
| Sell* | 3,846 | 64.36p | Negotiated Trade |
16:28:06 - 17-Sep-25 |
| Buy* | 574 | 64.725p | Ordinary |
16:22:18 - 17-Sep-25 |
| Buy* | 590 | 64.80p | SI Trade |
16:21:07 - 17-Sep-25 |
| Buy* | 590 | 64.725p | Ordinary |
16:21:00 - 17-Sep-25 |
| Buy* | 699 | 64.725p | Ordinary |
16:19:50 - 17-Sep-25 |
| Buy* | 670 | 64.7248p | Suspected BUY Trade |
16:19:17 - 17-Sep-25 |
| Buy* | 680 | 64.7245p | Suspected BUY Trade |
16:18:46 - 17-Sep-25 |
| Sell* | 17,000 | 64.4552p | Ordinary |
16:18:19 - 17-Sep-25 |
| Buy* | 670 | 64.725p | Ordinary |
16:18:15 - 17-Sep-25 |
