Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 54.10p on 05-11-2026 at 18:55:07
Change -1.00p -1.81%
Buy 54.80p
Sell 54.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,248.00 at 54.10p
Day's Volume: 450,634
Last Close: 54.10p
Open: 55.40p
ISIN: JE00B55Q3P39
Day's Range 53.30p - 55.80p
52wk Range: 48.20p - 72.90p
Market Capitalisation: £149.08m
VWAP: 54.63032p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,248 54.10p Suspected BUY Trade
 16:35:18 - 05-Nov-26
Sell* 1,809 54.30p Automatic Execution
 16:28:29 - 05-Nov-26
Buy* 2,717 54.30p Automatic Execution
 16:28:24 - 05-Nov-26
Buy* 10,000 54.4303p Suspected BUY Trade
 16:28:08 - 05-Nov-26
Sell* 16,542 54.0042p Ordinary
 16:25:43 - 05-Nov-26
Buy* 2,014 54.25p Ordinary
 16:24:32 - 05-Nov-26
Sell* 3,713 53.90p Automatic Execution
 16:17:00 - 05-Nov-26
Sell* 4,258 54.226p Negotiated Trade
 16:15:31 - 05-Nov-26
Sell* 252 53.90p Automatic Execution
 16:08:07 - 05-Nov-26
Buy* 3,460 53.90p Automatic Execution
 16:08:07 - 05-Nov-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 55.40 55.80 53.30 54.10 450,634
4th Nov 2026 (Wed) 55.10 57.50 55.10 55.10 176,991
3rd Nov 2026 (Tue) 59.10 59.10 55.70 55.70 277,312
2nd Nov 2026 (Mon) 58.90 59.30 57.30 57.90 223,081
30th Oct 2026 (Fri) 56.90 58.90 56.90 58.90 207,232
29th Oct 2026 (Thu) 59.80 59.80 57.50 57.50 58,334
28th Oct 2026 (Wed) 56.30 59.90 56.20 59.00 574,153
27th Oct 2026 (Tue) 57.30 57.70 55.60 57.70 482,229
26th Oct 2026 (Mon) 56.30 57.90 56.30 57.10 97,924
23rd Oct 2026 (Fri) 57.40 58.00 55.30 57.30 167,469
22nd Oct 2026 (Thu) 58.40 58.90 57.00 57.10 229,900
21st Oct 2026 (Wed) 57.90 58.90 56.70 57.10 190,551
20th Oct 2026 (Tue) 58.60 60.30 58.40 58.90 295,722
19th Oct 2026 (Mon) 59.60 60.00 59.00 59.50 129,103
16th Oct 2026 (Fri) 58.50 61.30 58.50 59.70 522,805
15th Oct 2026 (Thu) 54.70 60.20 54.20 59.00 644,268
14th Oct 2026 (Wed) 55.00 55.10 54.10 54.50 197,148
13th Oct 2026 (Tue) 55.40 55.40 53.90 54.50 98,341
12th Oct 2026 (Mon) 54.30 54.80 54.00 54.10 112,794
9th Oct 2026 (Fri) 55.00 56.60 54.60 54.60 262,589
8th Oct 2026 (Thu) 56.30 56.30 55.60 56.00 93,341
7th Oct 2026 (Wed) 57.10 57.40 55.70 56.20 281,019
6th Oct 2026 (Tue) 56.60 57.20 55.90 57.10 82,889
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS Publication and Posting of Supplementary Letter
2nd Oct 2026 7:00 am RNS Update on Recommended Cash Acquisition by Genel
25th Sep 2026 3:34 pm EQS Genel Energy PLC: Successful tap issue of bonds
25th Sep 2026 7:06 am EQS Genel Energy PLC: Contemplated tap issue of existing bond
25th Sep 2026 7:01 am EQS Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited
15th Sep 2026 11:49 am RNS Form 8.3 - Genel Energy PLC
7th Sep 2026 1:32 pm RNS Form 8.3 GENEL ENERGY PLC
4th Sep 2026 3:13 pm EQS Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA
4th Sep 2026 1:07 pm RNS Form 8.3 GENEL ENERGY PLC
4th Sep 2026 9:53 am RNS Disclosure Table
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

Capricorn Energy "indefinitely" adjourns DNO takeover meetings

16th Oct 2026 16:30

(Alliance News) - Capricorn Energy PLC on Friday announced the indefinite adjournment of the court and general meetings regarding a proposed acquisition by DNO ASA. Read More

EARNINGS AND TRADING: CEPS buys AJ Sharp; Chrysalis sells Klarna stake

5th Oct 2026 10:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Path clear for Genel to buy Capricorn as DNO refuses to raise offer

28th Sep 2026 10:05

(Alliance News) - DNO ASA on Monday announced it will not raise its offer to buy Capricorn Energy PLC, ending a takeover battle ultimately won by Genel Energy PLC. Read More

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 edges up as oil fall offsets bond worry

25th Sep 2026 17:04

(Alliance News) - Stocks in London made modest progress on Friday as lower oil prices amid hopes of progress in US-Iran negotiations helped offset concerns over another rise in bond yields. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered