Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 64.00p on 24-09-2026 at 10:11:56
Change 1.60p 2.56%
Buy 64.40p
Sell 63.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at 64.00p
Day's Volume: 328,213
Last Close: 62.40p
Open: 62.50p
ISIN: JE00B55Q3P39
Day's Range 62.40p - 66.00p
52wk Range: 48.20p - 80.00p
Market Capitalisation: £176.37m
VWAP: 64.10877p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 64.00p Automatic Execution
 11:11:28 - 24-Sep-26
Sell* 211 64.00p Automatic Execution
 11:11:28 - 24-Sep-26
Sell* 2,110 64.00p Automatic Execution
 11:11:15 - 24-Sep-26
Sell* 1,800 64.00p Automatic Execution
 11:11:08 - 24-Sep-26
Sell* 200 64.10p Automatic Execution
 11:10:50 - 24-Sep-26
Sell* 334 64.20p Automatic Execution
 11:10:39 - 24-Sep-26
Sell* 1,866 64.20p Automatic Execution
 11:10:39 - 24-Sep-26
Buy* 5,000 64.655p SI Trade
 11:09:52 - 24-Sep-26
Buy* 3,081 64.66p SI Trade
 11:09:42 - 24-Sep-26
Sell* 6,659 65.40p Automatic Execution
 10:58:20 - 24-Sep-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 60.70 62.40 59.50 62.40 378,944
22nd Sep 2026 (Tue) 60.90 60.90 60.10 60.30 356,335
21st Sep 2026 (Mon) 55.60 60.90 54.90 60.90 575,110
18th Sep 2026 (Fri) 55.60 56.90 55.10 56.90 95,206
17th Sep 2026 (Thu) 55.80 56.10 55.10 55.60 268,818
16th Sep 2026 (Wed) 55.80 56.30 55.80 56.30 34,392
15th Sep 2026 (Tue) 56.10 57.00 56.00 56.90 64,719
14th Sep 2026 (Mon) 55.80 57.70 55.80 56.00 302,685
11th Sep 2026 (Fri) 57.50 57.60 56.20 56.20 255,959
10th Sep 2026 (Thu) 58.80 60.50 57.60 57.60 313,795
9th Sep 2026 (Wed) 57.70 58.80 57.70 58.80 190,668
8th Sep 2026 (Tue) 57.00 57.80 55.70 57.80 259,567
7th Sep 2026 (Mon) 55.50 57.90 55.50 57.30 391,562
4th Sep 2026 (Fri) 65.10 65.10 51.80 55.40 3,377,803
3rd Sep 2026 (Thu) 63.90 65.20 62.00 63.60 503,475
2nd Sep 2026 (Wed) 65.90 65.90 62.50 63.00 396,089
1st Sep 2026 (Tue) 68.50 68.50 64.60 65.20 1,504,990
31st Aug 2026 (Mon) 70.20 70.20 70.20 70.20 0
28th Aug 2026 (Fri) 67.00 72.90 66.30 70.20 673,526
27th Aug 2026 (Thu) 68.10 68.10 63.70 66.10 868,569
26th Aug 2026 (Wed) 70.80 70.80 66.60 68.10 462,769
25th Aug 2026 (Tue) 69.50 71.00 69.00 69.20 470,466
24th Aug 2026 (Mon) 68.40 69.40 68.40 68.60 213,904
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
15th Sep 2026 11:49 am RNS Form 8.3 - Genel Energy PLC
7th Sep 2026 1:32 pm RNS Form 8.3 GENEL ENERGY PLC
4th Sep 2026 3:13 pm EQS Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA
4th Sep 2026 1:07 pm RNS Form 8.3 GENEL ENERGY PLC
4th Sep 2026 9:53 am RNS Disclosure Table
4th Sep 2026 9:43 am RNS No Intention to Make an Offer for Genel Energy plc
3rd Sep 2026 1:53 pm RNS Form 8.3 GENEL ENERGY PLC
3rd Sep 2026 10:00 am BUS Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares
3rd Sep 2026 10:00 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares
2nd Sep 2026 1:05 pm RNS Form 8.3 GENEL ENERGY PLC
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

Capricorn Energy agrees improved cash takeover offer from Norway's DNO

17th Sep 2026 09:52

(Alliance News) - Capricorn Energy PLC on Thursday said it has received an improved takeover offer from DNO ASA, which its board will recommend to shareholders. Read More

LONDON MARKET CLOSE: FTSE 100 steady after "blow-out" US jobs report

4th Sep 2026 17:11

(Alliance News) - European stocks closed little changed on Friday, while US equities fell, after stronger-than-expected US jobs data raised chances of an interest rate hike across the pond in September. Read More

UPDATE: Genel stands by refusal to engage with DNO approach

4th Sep 2026 16:36

(Alliance News) - Genel Energy PLC on Friday defended its lack of engagement with Norway's DNO, and its rejection of the latter's takeover approach. Read More

Genel Energy shares slump as Norway's DNO withdraws bid interest

4th Sep 2026 13:05

(Alliance News) - Shares in Genel Energy PLC plunged on Friday as Norwegian oil and gas operator DNO ASA said it will not be making a takeover bid. Read More

LONDON MARKET MIDDAY: FTSE 100 underwhelms before US nonfarms

4th Sep 2026 12:12

(Alliance News) - Stock prices in London were mixed on Friday afternoon in cautious trade shortly before a key US jobs report. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,710.42
Change5.16

Login to your account

Forgot Password?

Not Registered