| Price | 51.60p on 12-05-2026 at 18:25:06 |
|---|---|
| Change | 0.50p 0.98% |
| Buy | 53.10p |
| Sell | 51.60p |
| Last Trade: | Buy 1,868.00 at 51.60p |
| Day's Volume: | 23,752 |
| Last Close: | 51.60p |
| Open: | 52.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.10p - 52.60p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £142.19m |
| VWAP: | 51.27351p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,868 | 51.60p | Suspected BUY Trade |
16:35:16 - 12-May-26 |
| Sell* | 65 | 51.60p | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 1 | 51.60p | Automatic Execution |
16:29:52 - 12-May-26 |
| Sell* | 200 | 51.50p | SI Trade |
14:52:12 - 12-May-26 |
| Sell* | 1,000 | 51.10p | SI Trade |
14:30:24 - 12-May-26 |
| Sell* | 10,164 | 51.10p | Automatic Execution |
14:24:53 - 12-May-26 |
| Sell* | 672 | 51.10p | Automatic Execution |
14:24:53 - 12-May-26 |
| Sell* | 1 | 51.10p | Automatic Execution |
11:58:56 - 12-May-26 |
| Sell* | 894 | 51.40p | Automatic Execution |
11:34:36 - 12-May-26 |
| Sell* | 7 | 51.40p | Automatic Execution |
11:34:36 - 12-May-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |