| Price | 51.10p on 26-05-2026 at 10:31:09 |
|---|---|
| Change | 0.10p 0.2% |
| Buy | 51.90p |
| Sell | 51.10p |
| Last Trade: | Sell 2,600.00 at 51.418p |
| Day's Volume: | 9,967 |
| Last Close: | 51.00p |
| Open: | 52.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £140.82m |
| VWAP: | 51.14448p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 51.418p | Negotiated Trade |
11:31:09 - 26-May-26 |
| Sell* | 13 | 51.10p | Automatic Execution |
10:37:40 - 26-May-26 |
| Sell* | 115 | 51.10p | SI Trade |
10:37:40 - 26-May-26 |
| Sell* | 1 | 51.10p | Automatic Execution |
10:37:40 - 26-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 631 | 51.00p | Automatic Execution |
10:18:45 - 26-May-26 |
| Sell* | 181 | 51.00p | Automatic Execution |
10:18:30 - 26-May-26 |
| Sell* | 950 | 51.00p | Automatic Execution |
10:18:30 - 26-May-26 |
| Buy* | 23 | 51.90p | SI Trade |
09:00:14 - 26-May-26 |
| Sell* | 3,810 | 51.0549p | Ordinary |
08:19:19 - 26-May-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |