Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 52.20p on 30-06-2026 at 18:15:07
Change -0.10p -0.19%
Buy 53.70p
Sell 52.20p
Last Trade: Sell 594.00 at 52.20p
Day's Volume: 3,873
Last Close: 52.20p
Open: 52.20p
ISIN: JE00B55Q3P39
Day's Range 52.20p - 52.50p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £143.85m
VWAP: 53.08939p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 594 52.20p Uncrossing Trade
16:35:19 - 30-Jun-26
Sell* 1 52.20p Automatic Execution
15:52:38 - 30-Jun-26
Sell* 2 52.20p Automatic Execution
15:52:38 - 30-Jun-26
Unknown* 0 52.20p SI Trade
14:03:16 - 30-Jun-26
Sell* 1 52.50p Automatic Execution
13:25:24 - 30-Jun-26
Sell* 7 52.50p Automatic Execution
13:25:24 - 30-Jun-26
Sell* 14 52.40p Automatic Execution
13:24:54 - 30-Jun-26
Sell* 2 52.40p Automatic Execution
13:24:54 - 30-Jun-26
Sell* 1 52.40p Automatic Execution
13:24:54 - 30-Jun-26
Sell* 2 52.20p Automatic Execution
13:23:42 - 30-Jun-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 52.20 52.50 52.20 52.20 3,873
29th Jun 2026 (Mon) 53.00 53.30 51.20 52.30 181,889
26th Jun 2026 (Fri) 51.50 52.20 51.50 51.80 56,064
25th Jun 2026 (Thu) 51.00 51.90 51.00 51.10 347,733
24th Jun 2026 (Wed) 51.00 52.70 51.00 51.00 65,538
23rd Jun 2026 (Tue) 51.00 52.50 51.00 51.80 73,437
22nd Jun 2026 (Mon) 52.60 52.80 51.40 51.40 352,950
19th Jun 2026 (Fri) 53.40 53.40 51.70 52.10 40,251
18th Jun 2026 (Thu) 53.30 53.50 52.20 52.20 424,834
17th Jun 2026 (Wed) 51.80 52.10 51.80 52.10 22,785
16th Jun 2026 (Tue) 54.00 54.00 51.10 52.70 278,618
15th Jun 2026 (Mon) 53.10 54.90 53.10 54.70 134,073
12th Jun 2026 (Fri) 52.90 54.60 52.90 53.80 100,654
11th Jun 2026 (Thu) 54.20 54.70 53.80 54.20 300,108
10th Jun 2026 (Wed) 53.50 54.50 53.00 53.00 24,834
9th Jun 2026 (Tue) 54.40 56.10 54.30 54.30 483,548
8th Jun 2026 (Mon) 53.90 53.90 53.10 53.20 36,317
5th Jun 2026 (Fri) 55.80 55.80 52.90 52.90 104,284
4th Jun 2026 (Thu) 52.00 55.80 51.00 55.80 213,441
3rd Jun 2026 (Wed) 51.00 52.00 51.00 52.00 52,343
2nd Jun 2026 (Tue) 51.00 52.00 51.00 52.00 161,499
1st Jun 2026 (Mon) 51.00 51.30 51.00 51.00 79,565
See more Genel Energy price history

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered