| Price | 59.90p on 01-12-2025 at 17:30:06 |
|---|---|
| Change | 0.90p 1.53% |
| Buy | 60.40p |
| Sell | 59.40p |
| Last Trade: | Buy 6,076.00 at 59.90p |
| Day's Volume: | 123,497 |
| Last Close: | 59.90p |
| Open: | 58.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 58.60p - 59.90p |
| 52wk Range: | 48.30p - 81.10p |
| Market Capitalisation: | £164.93m |
| VWAP: | 59.38203p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,076 | 59.90p | Suspected BUY Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 1,082 | 59.40p | Automatic Execution |
16:28:45 - 01-Dec-25 |
| Buy* | 166 | 59.60p | Automatic Execution |
16:27:44 - 01-Dec-25 |
| Sell* | 2 | 59.60p | Automatic Execution |
16:27:38 - 01-Dec-25 |
| Sell* | 145 | 59.60p | Automatic Execution |
16:27:38 - 01-Dec-25 |
| Sell* | 8,973 | 59.7388p | Ordinary |
16:27:34 - 01-Dec-25 |
| Sell* | 10,000 | 59.7388p | Ordinary |
16:27:34 - 01-Dec-25 |
| Sell* | 23,313 | 59.40p | Automatic Execution |
16:27:01 - 01-Dec-25 |
| Sell* | 6,201 | 59.40p | Automatic Execution |
16:26:46 - 01-Dec-25 |
| Buy* | 176 | 59.20p | Automatic Execution |
16:26:38 - 01-Dec-25 |
