| Price | 56.20p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | -1.40p -2.43% |
| Buy | 56.10p |
| Sell | 55.80p |
| Last Trade: | Sell 62,930.00 at 56.20p |
| Day's Volume: | 255,959 |
| Last Close: | 56.20p |
| Open: | 57.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 56.20p - 57.60p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £154.87m |
| VWAP: | 57.07698p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,930 | 56.20p | Uncrossing Trade |
16:35:20 - 11-Sep-26 |
| Buy* | 10,000 | 56.774p | Ordinary |
16:11:04 - 11-Sep-26 |
| Buy* | 3,548 | 56.2538p | Ordinary |
15:14:22 - 11-Sep-26 |
| Sell* | 175 | 55.30p | SI Trade |
14:59:07 - 11-Sep-26 |
| Sell* | 160 | 56.20p | SI Trade |
14:50:58 - 11-Sep-26 |
| Buy* | 6 | 57.00p | SI Trade |
14:49:43 - 11-Sep-26 |
| Buy* | 175 | 57.00p | SI Trade |
14:32:30 - 11-Sep-26 |
| Sell* | 20,000 | 56.0709p | Ordinary |
14:07:40 - 11-Sep-26 |
| Buy* | 3,261 | 56.80p | Automatic Execution |
13:39:49 - 11-Sep-26 |
| Buy* | 5,879 | 56.50p | Automatic Execution |
13:39:49 - 11-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
| 3rd Sep 2026 1:53 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 3rd Sep 2026 10:00 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 3rd Sep 2026 10:00 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 2nd Sep 2026 1:05 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 2nd Sep 2026 11:34 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
