| Price | 58.90p on 30-09-2026 at 17:25:06 |
|---|---|
| Change | -2.10p -3.44% |
| Buy | 59.10p |
| Sell | 58.50p |
| Last Trade: | Unknown 42.00 at 59.46053p |
| Day's Volume: | 385,366 |
| Last Close: | 58.90p |
| Open: | 61.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 57.90p - 61.90p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £162.31m |
| VWAP: | 58.52049p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 59.46053p | SI Trade Currency Conversion |
17:43:48 - 30-Sep-26 |
| Unknown* | 15,000 | 58.90p | OTC Trade |
17:08:06 - 30-Sep-26 |
| Sell* | 3,078 | 58.90p | Uncrossing Trade |
16:35:06 - 30-Sep-26 |
| Unknown* | 15 | 58.26104p | SI Trade Currency Conversion |
16:00:34 - 30-Sep-26 |
| Buy* | 755 | 58.50p | Automatic Execution |
15:45:28 - 30-Sep-26 |
| Buy* | 452 | 58.40p | Automatic Execution |
15:45:28 - 30-Sep-26 |
| Buy* | 195 | 58.30p | Automatic Execution |
15:45:28 - 30-Sep-26 |
| Buy* | 498 | 58.30p | Automatic Execution |
15:45:28 - 30-Sep-26 |
| Buy* | 24 | 58.40p | Automatic Execution |
15:34:31 - 30-Sep-26 |
| Buy* | 174 | 58.40p | Automatic Execution |
15:34:31 - 30-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
| 3rd Sep 2026 1:53 pm | RNS | Form 8.3 GENEL ENERGY PLC |
