Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 54.10p on 02-06-2025 at 12:00:23
Change 1.00p 1.88%
Buy 54.30p
Sell 53.00p
Buy / Sell GENL Shares
Last Trade: Sell 2,277.00 at 53.00p
Day's Volume: 16,882
Last Close: 53.10p
Open: 52.60p
ISIN: JE00B55Q3P39
Day's Range 52.60p - 54.30p
52wk Range: 48.30p - 103.00p
Market Capitalisation: £149m
VWAP: 53.45306p
Shares in Issue: 275m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,277 53.00p SI Trade
12:17:12 - 02-Jun-25
Buy* 1,819 54.10p Automatic Execution
12:17:10 - 02-Jun-25
Sell* 1,722 52.80p SI Trade
12:17:10 - 02-Jun-25
Sell* 4,081 52.984p SI Trade
10:22:34 - 02-Jun-25
Buy* 4 54.0983p Ordinary
09:30:31 - 02-Jun-25
Buy* 2 54.30p SI Trade
08:30:14 - 02-Jun-25
Buy* 3 54.30p SI Trade
08:30:14 - 02-Jun-25
Buy* 4,000 54.30p Automatic Execution
08:30:14 - 02-Jun-25
Buy* 2,347 53.10p Suspected BUY Trade
16:35:19 - 30-May-25
Buy* 4 52.70p SI Trade
16:29:52 - 30-May-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 52.00 53.90 52.00 53.10 97,139
29th May 2025 (Thu) 52.40 52.40 52.00 52.20 160,618
28th May 2025 (Wed) 54.00 54.70 52.90 52.90 194,875
27th May 2025 (Tue) 52.80 54.00 52.80 54.00 91,555
26th May 2025 (Mon) 52.80 52.80 52.80 52.80 0
23rd May 2025 (Fri) 52.20 52.80 52.10 52.80 87,421
22nd May 2025 (Thu) 53.10 53.30 52.20 53.30 47,137
21st May 2025 (Wed) 53.10 53.50 52.60 53.50 42,624
20th May 2025 (Tue) 52.80 53.70 52.80 53.70 58,588
19th May 2025 (Mon) 54.10 54.60 53.50 53.50 118,872
16th May 2025 (Fri) 53.00 55.50 52.90 54.60 277,707
15th May 2025 (Thu) 54.30 54.30 52.50 53.00 179,068
14th May 2025 (Wed) 54.00 54.90 54.00 54.90 38,675
13th May 2025 (Tue) 52.90 54.00 52.90 54.00 96,941
12th May 2025 (Mon) 51.20 54.40 51.20 53.10 225,575
9th May 2025 (Fri) 52.30 54.40 52.30 52.40 185,608
8th May 2025 (Thu) 51.10 53.40 50.80 53.40 213,433
7th May 2025 (Wed) 52.30 53.10 52.00 52.30 90,720
6th May 2025 (Tue) 52.50 53.60 52.10 52.10 76,907
5th May 2025 (Mon) 53.30 53.30 53.30 53.30 0
2nd May 2025 (Fri) 53.70 53.70 53.30 53.30 124,724
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Genel Energy hails increased production from contract in Kurdistan

8th May 2025 16:55

(Alliance News) - Genel Energy PLC on Thursday said the Tawke production sharing contract in Kurdistan "continues to deliver consistent, reliable production" as gross production increased in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Genel Energy news
FTSE 100 Latest
Value8,782.45
Change10.07

Login to your account

Forgot Password?

Not Registered