| Price | 51.20p on 20-05-2026 at 16:45:06 |
|---|---|
| Change | -0.80p -1.54% |
| Buy | 51.90p |
| Sell | 51.50p |
| Last Trade: | Buy 8,390.00 at 51.20p |
| Day's Volume: | 78,709 |
| Last Close: | 51.20p |
| Open: | 51.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.00p - 51.90p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £141.09m |
| VWAP: | 51.16901p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,390 | 51.20p | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Sell* | 13,929 | 51.653p | SI Trade |
16:22:47 - 20-May-26 |
| Sell* | 2 | 51.50p | Automatic Execution |
15:57:21 - 20-May-26 |
| Buy* | 15 | 51.70p | Automatic Execution |
15:57:09 - 20-May-26 |
| Buy* | 27 | 51.70p | Automatic Execution |
15:57:09 - 20-May-26 |
| Buy* | 3 | 51.70p | SI Trade |
15:42:00 - 20-May-26 |
| Buy* | 39 | 51.70p | Automatic Execution |
15:42:00 - 20-May-26 |
| Sell* | 854 | 51.50p | Automatic Execution |
15:06:03 - 20-May-26 |
| Unknown* | 2 | 51.60p | SI Trade |
14:37:50 - 20-May-26 |
| Unknown* | 8 | 51.60p | SI Trade |
13:55:15 - 20-May-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |