| Price | 55.40p on 04-09-2026 at 18:35:06 |
|---|---|
| Change | -8.20p -12.89% |
| Buy | 57.10p |
| Sell | 55.60p |
| Last Trade: | Buy 53,056.00 at 55.40p |
| Day's Volume: | 3,377,803 |
| Last Close: | 55.40p |
| Open: | 65.10p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.80p - 65.10p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £152.67m |
| VWAP: | 55.6521p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,056 | 55.40p | Suspected BUY Trade |
16:35:18 - 04-Sep-26 |
| Buy* | 5,000 | 56.7018p | Ordinary |
16:29:46 - 04-Sep-26 |
| Buy* | 10,000 | 56.7018p | Ordinary |
16:29:45 - 04-Sep-26 |
| Buy* | 9,807 | 56.4455p | Suspected BUY Trade |
16:29:34 - 04-Sep-26 |
| Sell* | 10,000 | 56.25p | Negotiated Trade |
16:28:19 - 04-Sep-26 |
| Sell* | 6 | 55.70p | Automatic Execution |
16:23:22 - 04-Sep-26 |
| Sell* | 3,000 | 56.25p | Negotiated Trade |
16:22:59 - 04-Sep-26 |
| Unknown* | 5,000 | 56.60p | OTC Trade |
16:22:57 - 04-Sep-26 |
| Sell* | 36,405 | 56.6793p | Ordinary |
16:20:39 - 04-Sep-26 |
| Buy* | 1,366 | 57.703p | SI Trade |
16:20:29 - 04-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
| 3rd Sep 2026 1:53 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 3rd Sep 2026 10:00 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 3rd Sep 2026 10:00 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 2nd Sep 2026 1:05 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 2nd Sep 2026 11:34 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 2nd Sep 2026 11:34 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
