| Price | 52.00p on 02-06-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 1.96% |
| Buy | 51.90p |
| Sell | 51.00p |
| Last Trade: | Buy 332.00 at 52.00p |
| Day's Volume: | 161,499 |
| Last Close: | 52.00p |
| Open: | 51.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £143.30m |
| VWAP: | 51.06348p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | 52.00p | Suspected BUY Trade |
16:35:14 - 02-Jun-26 |
| Sell* | 613 | 51.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 4,824 | 51.6183p | Ordinary |
16:21:58 - 02-Jun-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
16:07:00 - 02-Jun-26 |
| Sell* | 12 | 51.00p | Automatic Execution |
16:07:00 - 02-Jun-26 |
| Sell* | 8 | 51.00p | Automatic Execution |
15:24:39 - 02-Jun-26 |
| Buy* | 2,000 | 51.459p | SI Trade |
15:14:09 - 02-Jun-26 |
| Buy* | 119 | 51.90p | SI Trade |
14:30:11 - 02-Jun-26 |
| Buy* | 73 | 51.90p | SI Trade |
14:30:11 - 02-Jun-26 |
| Buy* | 387 | 51.65p | Ordinary |
12:31:06 - 02-Jun-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |