| Price | 56.60p on 02-10-2026 at 18:25:07 |
|---|---|
| Change | -0.90p -1.57% |
| Buy | 57.00p |
| Sell | 56.50p |
| Last Trade: | Unknown 42.00 at 56.39181p |
| Day's Volume: | 379,908 |
| Last Close: | 56.60p |
| Open: | 56.30p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 55.00p - 57.50p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £155.97m |
| VWAP: | 57.02127p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 56.39181p | SI Trade Currency Conversion |
18:37:44 - 02-Oct-26 |
| Unknown* | 13 | 57.24365p | SI Trade Currency Conversion |
17:53:35 - 02-Oct-26 |
| Unknown* | 1 | 57.41402p | SI Trade Currency Conversion |
16:45:39 - 02-Oct-26 |
| Sell* | 3,469 | 56.60p | Uncrossing Trade |
16:35:20 - 02-Oct-26 |
| Sell* | 1 | 56.60p | Automatic Execution |
16:20:38 - 02-Oct-26 |
| Sell* | 632 | 56.60p | Automatic Execution |
16:20:37 - 02-Oct-26 |
| Sell* | 97 | 56.60p | Automatic Execution |
16:20:37 - 02-Oct-26 |
| Sell* | 722 | 56.60p | Automatic Execution |
16:20:37 - 02-Oct-26 |
| Buy* | 689 | 56.972p | Ordinary |
16:10:36 - 02-Oct-26 |
| Sell* | 764 | 57.00p | Automatic Execution |
16:02:33 - 02-Oct-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
