Genel Energy Share Price (GENL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.00on 17-01-2020 at 16:30:00
Change 0.80 0.42%
Buy 191.40
Sell 190.60
Buy / Sell GENL Shares
Sponsored Financial Content
Last Trade: Sell 872 at 190.79p
Day's Volume: 268,765
Last Close: 190.20p
Open: 194.80p
ISIN: JE00B55Q3P39
Day's Range 189.80p - 194.80p
52wk Range: 165.80p - 233.50p
Market Capitalisation: £530m
VWAP: 190.769p
Shares in Issue: 278m

Recent Trades History Genel Energy (GENL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*872190.79Ordinary
17:48:25 - 17-Jan-20
Buy*1,920191.01Ordinary
17:05:53 - 17-Jan-20
Buy*41,882191.00Uncrossing Trade
16:35:24 - 17-Jan-20
Buy*38191.20Ordinary
16:29:38 - 17-Jan-20
Buy*1,500190.80Automatic Execution
16:27:02 - 17-Jan-20
Buy*233190.80Automatic Execution
16:27:02 - 17-Jan-20
Buy*130190.80Automatic Execution
16:27:02 - 17-Jan-20
Buy*86190.80Automatic Execution
16:27:02 - 17-Jan-20
Buy*502190.60Automatic Execution
16:26:13 - 17-Jan-20
Buy*232190.60Automatic Execution
16:26:13 - 17-Jan-20

Share Price History for Genel Energy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)179.00185.80179.00183.10
14th Jan 2020 (Tue)183.80183.80179.00181.70
13th Jan 2020 (Mon)178.20183.00178.20180.60
10th Jan 2020 (Fri)178.00181.80178.00180.70
9th Jan 2020 (Thu)175.20180.40175.00180.10
8th Jan 2020 (Wed)175.00177.00170.00175.50
7th Jan 2020 (Tue)179.20179.60177.80178.40
6th Jan 2020 (Mon)186.00186.00176.20179.70
3rd Jan 2020 (Fri)189.00189.00180.00183.60
2nd Jan 2020 (Thu)189.60192.40187.80188.30
1st Jan 2020 (Wed)187.000.000.00190.10
31st Dec 2019 (Tue)187.00191.00187.00190.10
30th Dec 2019 (Mon)189.40191.60187.20190.30
27th Dec 2019 (Fri)183.60191.20183.60187.70
26th Dec 2019 (Thu)00.000.00188.20
25th Dec 2019 (Wed)183.600.000.00188.20
24th Dec 2019 (Tue)183.60190.00183.60188.20
23rd Dec 2019 (Mon)185.60188.80185.40188.00
20th Dec 2019 (Fri)184.40189.80184.40187.50
19th Dec 2019 (Thu)185.80190.00185.80189.40
18th Dec 2019 (Wed)178.00187.60178.00186.50
17th Dec 2019 (Tue)181.00181.20177.00180.00

News about Genel Energy (GENL)

Broker Forecast - JP Morgan Cazenove issues a broker note on Genel Energy PLC

News - Friday, January 10, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Genel Ene......

Broker Forecast - RBC Capital Markets issues a broker note on Genel Energy PLC

News - Wednesday, January 08, 2020

RBC Capital Markets today downgrades its investment rating on Genel Energy PLC (......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered