| Price | 51.00p on 22-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.20p |
| Sell | 51.00p |
| Last Trade: | Sell 7,041.00 at 51.00p |
| Day's Volume: | 149,150 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.00p - 51.20p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £140.54m |
| VWAP: | 51.02096p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,041 | 51.00p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 618 | 51.00p | Automatic Execution |
16:29:57 - 22-May-26 |
| Sell* | 228 | 51.00p | Automatic Execution |
16:29:54 - 22-May-26 |
| Sell* | 3,031 | 51.00p | Automatic Execution |
16:06:00 - 22-May-26 |
| Buy* | 969 | 51.188p | Ordinary |
16:02:36 - 22-May-26 |
| Sell* | 15 | 51.00p | Automatic Execution |
15:58:56 - 22-May-26 |
| Sell* | 209 | 51.00p | Automatic Execution |
15:58:22 - 22-May-26 |
| Sell* | 207 | 51.00p | Automatic Execution |
15:35:32 - 22-May-26 |
| Sell* | 10,000 | 51.00p | SI Trade |
15:13:57 - 22-May-26 |
| Sell* | 12,293 | 51.00p | Automatic Execution |
15:10:17 - 22-May-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |