| Price | 55.60p on 18-09-2026 at 07:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 55.60p |
| Last Trade: | Sell 89.00 at 55.60p |
| Day's Volume: | 243 |
| Last Close: | 55.60p |
| Open: | 55.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 55.60p - 55.60p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £153.22m |
| VWAP: | 56.36296p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 55.60p | SI Trade |
08:41:55 - 18-Sep-26 |
| Buy* | 3 | 57.40p | SI Trade |
08:00:45 - 18-Sep-26 |
| Buy* | 100 | 57.40p | SI Trade |
08:00:45 - 18-Sep-26 |
| Sell* | 51 | 55.60p | Uncrossing Trade |
08:00:11 - 18-Sep-26 |
| Sell* | 3,630 | 55.60p | Uncrossing Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 602 | 56.10p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 1,391 | 56.10p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 1,298 | 56.10p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 7,057 | 56.10p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Sell* | 1,306 | 55.70p | Automatic Execution |
16:29:20 - 17-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
| 4th Sep 2026 9:43 am | RNS | No Intention to Make an Offer for Genel Energy plc |
| 3rd Sep 2026 1:53 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 3rd Sep 2026 10:00 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 3rd Sep 2026 10:00 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - Genel Energy plc - Ordinary Shares |
| 2nd Sep 2026 1:05 pm | RNS | Form 8.3 GENEL ENERGY PLC |
