| Price | 51.40p on 16-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4,270.00 at 51.40p |
| Day's Volume: | 0 |
| Last Close: | 51.40p |
| Open: | 0.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £141.64m |
| VWAP: | 0.00p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,270 | 51.40p | Uncrossing Trade |
16:35:18 - 15-Jul-26 |
| Sell* | 4 | 51.40p | Automatic Execution |
16:29:55 - 15-Jul-26 |
| Sell* | 104 | 51.40p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 1 | 51.50p | Automatic Execution |
16:21:41 - 15-Jul-26 |
| Sell* | 91 | 51.50p | Automatic Execution |
16:21:39 - 15-Jul-26 |
| Buy* | 96 | 52.40p | SI Trade |
16:15:43 - 15-Jul-26 |
| Sell* | 133 | 51.50p | Automatic Execution |
16:08:47 - 15-Jul-26 |
| Sell* | 635 | 51.50p | Automatic Execution |
15:36:31 - 15-Jul-26 |
| Sell* | 5,000 | 51.532p | Ordinary |
15:31:25 - 15-Jul-26 |
| Sell* | 2,837 | 51.9045p | Ordinary |
15:26:15 - 15-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
