| Price | 49.95p on 06-08-2026 at 16:45:05 |
|---|---|
| Change | -0.15p -0.3% |
| Buy | 50.90p |
| Sell | 49.50p |
| Last Trade: | Sell 18,411.00 at 49.95p |
| Day's Volume: | 62,365 |
| Last Close: | 49.95p |
| Open: | 50.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 49.60p - 50.90p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £137.65m |
| VWAP: | 50.49196p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,411 | 49.95p | Uncrossing Trade |
16:35:15 - 06-Aug-26 |
| Sell* | 493 | 49.60p | Automatic Execution |
16:29:53 - 06-Aug-26 |
| Buy* | 5,899 | 50.75p | Ordinary |
16:06:00 - 06-Aug-26 |
| Buy* | 20 | 50.75p | Ordinary |
16:03:25 - 06-Aug-26 |
| Buy* | 1,478 | 50.90p | Automatic Execution |
14:06:46 - 06-Aug-26 |
| Sell* | 27 | 49.80p | SI Trade |
13:29:45 - 06-Aug-26 |
| Sell* | 654 | 50.0204p | Ordinary |
12:50:37 - 06-Aug-26 |
| Buy* | 1,700 | 50.75p | Ordinary |
12:16:37 - 06-Aug-26 |
| Buy* | 6,283 | 50.90p | Automatic Execution |
12:14:40 - 06-Aug-26 |
| Buy* | 5,927 | 50.90p | Automatic Execution |
12:14:40 - 06-Aug-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | EQS | Genel Energy PLC: Unaudited results for the period ended 30 June 2026 |
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
