Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 51.00p on 22-04-2026 at 18:30:07
Change -0.60p -1.16%
Buy 52.10p
Sell 50.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 51.00p
Day's Volume: 386,983
Last Close: 51.00p
Open: 50.50p
ISIN: JE00B55Q3P39
Day's Range 50.50p - 52.20p
52wk Range: 50.50p - 81.10p
Market Capitalisation: £140.54m
VWAP: 51.38634p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 51.00p SI Trade
 16:35:05 - 22-Apr-26
Buy* 327 51.00p SI Trade
 16:35:05 - 22-Apr-26
Buy* 34,102 51.00p Suspected BUY Trade
 16:35:05 - 22-Apr-26
Sell* 2 50.80p Automatic Execution
 16:27:43 - 22-Apr-26
Buy* 19,856 51.50p Automatic Execution
 16:27:33 - 22-Apr-26
Buy* 2,500 51.434p Ordinary
 16:27:09 - 22-Apr-26
Buy* 10,000 51.434p Ordinary
 16:26:45 - 22-Apr-26
Buy* 10,000 51.434p Ordinary
 16:26:31 - 22-Apr-26
Buy* 4,848 51.622p Ordinary
 15:58:18 - 22-Apr-26
Buy* 4,835 51.622p Ordinary
 15:58:02 - 22-Apr-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 52.70 52.70 50.50 51.60 215,219
20th Apr 2026 (Mon) 53.00 53.10 51.40 51.50 137,332
17th Apr 2026 (Fri) 54.10 54.10 52.50 52.50 168,242
16th Apr 2026 (Thu) 51.70 53.40 50.90 53.00 211,101
15th Apr 2026 (Wed) 53.20 53.20 51.20 51.20 126,001
14th Apr 2026 (Tue) 54.40 54.40 52.60 52.60 128,931
13th Apr 2026 (Mon) 53.30 55.30 52.50 52.70 188,796
10th Apr 2026 (Fri) 54.20 54.60 54.20 54.60 66,901
9th Apr 2026 (Thu) 55.20 55.20 54.20 55.00 125,080
8th Apr 2026 (Wed) 53.80 54.30 53.50 54.05 172,803
7th Apr 2026 (Tue) 52.50 54.00 52.40 53.00 128,568
6th Apr 2026 (Mon) 51.90 51.90 51.90 51.90 0
3rd Apr 2026 (Fri) 51.90 51.90 51.90 51.90 0
2nd Apr 2026 (Thu) 53.40 53.40 51.40 51.90 244,273
1st Apr 2026 (Wed) 54.20 54.20 53.30 53.30 193,317
31st Mar 2026 (Tue) 52.60 53.50 52.60 53.50 56,404
30th Mar 2026 (Mon) 52.00 53.60 52.00 53.00 164,519
27th Mar 2026 (Fri) 55.00 55.00 52.50 52.80 488,639
26th Mar 2026 (Thu) 55.20 55.20 55.00 55.00 163,963
25th Mar 2026 (Wed) 56.50 56.50 55.70 55.70 125,685
24th Mar 2026 (Tue) 55.20 56.50 55.20 56.00 163,091
23rd Mar 2026 (Mon) 57.80 57.80 55.00 56.50 270,025
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
30th Mar 2026 2:50 pm EQS Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’)
26th Mar 2026 10:01 am EQS Genel Energy PLC: Posting of Annual Report and Notice of AGM
26th Mar 2026 10:01 am EQS Genel Energy PLC: Report on payments to governments for the year 2025
18th Mar 2026 7:01 am EQS Genel Energy PLC: Audited results for the year ended 31 December 2025
13th Mar 2026 7:01 am EQS Genel Energy PLC: Directorate Change
13th Mar 2026 7:00 am RNS Genel Energy PLC: Directorate Change
27th Jan 2026 7:00 am EQS Genel Energy PLC: Trading and operations update
22nd Jan 2026 7:00 am EQS Genel Energy PLC: Appointment of Chair
1st Dec 2025 4:29 pm EQS Genel Energy PLC: Director/PDMR Shareholding
12th Nov 2025 7:00 am EQS Genel Energy PLC: Trading and operations update
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

IN BRIEF: Genel Energy appoints Patrick Allman-Ward as chair

22nd Jan 2026 14:31

Genel Energy PLC - London-based oil and gas firm - Appoints Patrick Allman-Ward as chair from February 9. He has over 40 years of international upstream experience, serving as chief executive officer of Dana Gas from 2013 to 2024. Further, he worked at Shell PLC across several regions for 30 years. Allman-Ward is currently chair of Terra Mining. Interim Genel Energy Chair Canan Ediboglu says: "We are delighted to welcome Patrick to the company. He brings deep strategic insight, technical experience, sound judgement and a strong commitment to governance, integrity, [environmental, social, & governance] matters and long-term value creation. We look forward to benefiting from his wealth of industry experience, insights and skills as the company seeks to fulfil its strategic objectives and create shareholder value." Read More

See more Genel Energy news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered