| Price | 51.30p on 17-07-2026 at 17:15:06 |
|---|---|
| Change | -1.30p -2.47% |
| Buy | 52.90p |
| Sell | 51.40p |
| Last Trade: | Buy 54,016.00 at 51.30p |
| Day's Volume: | 188,496 |
| Last Close: | 51.30p |
| Open: | 52.60p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 51.30p - 52.60p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £141.37m |
| VWAP: | 51.86698p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,016 | 51.30p | Suspected BUY Trade |
16:35:18 - 17-Jul-26 |
| Buy* | 72 | 52.70p | SI Trade |
15:28:51 - 17-Jul-26 |
| Buy* | 15 | 52.70p | SI Trade |
15:28:51 - 17-Jul-26 |
| Buy* | 37 | 52.70p | SI Trade |
15:28:51 - 17-Jul-26 |
| Buy* | 30 | 52.70p | SI Trade |
15:28:51 - 17-Jul-26 |
| Sell* | 25 | 51.465p | Ordinary |
14:58:10 - 17-Jul-26 |
| Buy* | 750 | 52.246p | Suspected BUY Trade |
13:45:23 - 17-Jul-26 |
| Sell* | 79 | 51.60p | Automatic Execution |
13:15:54 - 17-Jul-26 |
| Buy* | 3 | 52.70p | SI Trade |
13:04:48 - 17-Jul-26 |
| Sell* | 753 | 51.60p | Automatic Execution |
13:04:48 - 17-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
