| Price | 53.70p on 06-11-2026 at 19:25:06 |
|---|---|
| Change | -0.40p -0.74% |
| Buy | 55.90p |
| Sell | 54.00p |
| Last Trade: | Sell 935.00 at 53.70p |
| Day's Volume: | 49,758 |
| Last Close: | 53.70p |
| Open: | 54.10p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 53.70p - 55.00p |
| 52wk Range: | 48.20p - 72.90p |
| Market Capitalisation: | £147.98m |
| VWAP: | 54.05357p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 935 | 53.70p | Automatic Execution |
16:35:20 - 06-Nov-26 |
| Sell* | 33,453 | 53.70p | Uncrossing Trade |
16:35:18 - 06-Nov-26 |
| Sell* | 12,500 | 55.00p | Automatic Execution |
16:29:58 - 06-Nov-26 |
| Sell* | 287 | 54.20p | Automatic Execution |
16:29:58 - 06-Nov-26 |
| Sell* | 1,551 | 54.20p | Automatic Execution |
16:29:58 - 06-Nov-26 |
| Sell* | 224 | 54.10p | Automatic Execution |
16:28:15 - 06-Nov-26 |
| Buy* | 3 | 55.60p | SI Trade |
14:41:13 - 06-Nov-26 |
| Sell* | 535 | 53.5777p | Ordinary |
11:50:33 - 06-Nov-26 |
| Unknown* | 1 | 53.51519p | SI Trade Currency Conversion |
10:42:37 - 06-Nov-26 |
| Sell* | 50 | 53.58p | Ordinary |
09:41:04 - 06-Nov-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Publication and Posting of Supplementary Letter |
| 2nd Oct 2026 7:00 am | RNS | Update on Recommended Cash Acquisition by Genel |
| 25th Sep 2026 3:34 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 25th Sep 2026 7:06 am | EQS | Genel Energy PLC: Contemplated tap issue of existing bond |
| 25th Sep 2026 7:01 am | EQS | Genel Energy PLC: INCREASED RECOMMENDED CASH OFFER for Capricorn Energy plc (“Capricorn”) by Genel Energy No.9 Limited |
| 15th Sep 2026 11:49 am | RNS | Form 8.3 - Genel Energy PLC |
| 7th Sep 2026 1:32 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 3:13 pm | EQS | Genel Energy PLC: Response to Rule 2.8 announcement from DNO ASA |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 4th Sep 2026 9:53 am | RNS | Disclosure Table |
