Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 54.70p on 15-06-2026 at 18:35:06
Change 0.90p 1.67%
Buy 54.90p
Sell 53.30p
Last Trade: Buy 4,956.00 at 53.7455p
Day's Volume: 134,073
Last Close: 54.70p
Open: 53.10p
ISIN: JE00B55Q3P39
Day's Range 53.10p - 54.90p
52wk Range: 50.20p - 81.10p
Market Capitalisation: £150.74m
VWAP: 54.52605p
Shares in Issue: 275.57m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,956 53.7455p Ordinary
16:48:31 - 15-Jun-26
Buy* 6,453 54.70p Suspected BUY Trade
16:35:14 - 15-Jun-26
Sell* 677 53.40p Automatic Execution
16:20:23 - 15-Jun-26
Sell* 33 53.40p Automatic Execution
16:20:23 - 15-Jun-26
Sell* 1 53.50p Automatic Execution
15:41:53 - 15-Jun-26
Sell* 83 53.50p Automatic Execution
15:41:53 - 15-Jun-26
Sell* 1,889 53.50p Automatic Execution
15:32:09 - 15-Jun-26
Sell* 546 54.00p Automatic Execution
15:00:25 - 15-Jun-26
Sell* 6,294 54.361p SI Trade
14:36:14 - 15-Jun-26
Sell* 54 54.00p Automatic Execution
14:27:54 - 15-Jun-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 52.90 54.60 52.90 53.80 100,654
11th Jun 2026 (Thu) 54.20 54.70 53.80 54.20 300,108
10th Jun 2026 (Wed) 53.50 54.50 53.00 53.00 24,834
9th Jun 2026 (Tue) 54.40 56.10 54.30 54.30 483,548
8th Jun 2026 (Mon) 53.90 53.90 53.10 53.20 36,317
5th Jun 2026 (Fri) 55.80 55.80 52.90 52.90 104,284
4th Jun 2026 (Thu) 52.00 55.80 51.00 55.80 213,441
3rd Jun 2026 (Wed) 51.00 52.00 51.00 52.00 52,343
2nd Jun 2026 (Tue) 51.00 52.00 51.00 52.00 161,499
1st Jun 2026 (Mon) 51.00 51.30 51.00 51.00 79,565
29th May 2026 (Fri) 51.00 51.30 51.00 51.00 104,274
28th May 2026 (Thu) 51.10 51.10 51.00 51.00 27,372
27th May 2026 (Wed) 52.00 52.00 51.00 51.10 184,120
26th May 2026 (Tue) 52.00 52.00 51.00 51.00 85,469
25th May 2026 (Mon) 51.00 51.00 51.00 51.00 0
22nd May 2026 (Fri) 51.00 51.20 51.00 51.00 149,150
21st May 2026 (Thu) 51.10 51.10 51.00 51.00 99,059
20th May 2026 (Wed) 51.90 51.90 51.00 51.20 78,709
19th May 2026 (Tue) 51.00 52.00 51.00 52.00 26,841
18th May 2026 (Mon) 51.20 52.60 51.00 52.30 96,972
15th May 2026 (Fri) 51.10 51.70 51.00 51.00 217,237
See more Genel Energy price history

Genel Energy (GENL) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Genel Energy hails progress as annual loss narrows

18th Mar 2026 17:16

(Alliance News) - Genel Energy PLC on Wednesday reported a narrowed annual loss in 2025, and hailed positive restructuring moves and an improved net cash position. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as Diploma surges

18th Mar 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors were calmed by reports of progress in restarting oil exports from the Middle East, and turned their attention to the upcoming US rate decision. Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

See more Genel Energy news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered