| Price | 58.50p on 27-11-2025 at 18:30:06 |
|---|---|
| Change | -2.50p -4.1% |
| Buy | 59.00p |
| Sell | 58.50p |
| Last Trade: | Sell 5,494.00 at 58.50p |
| Day's Volume: | 317,970 |
| Last Close: | 58.50p |
| Open: | 60.40p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 57.90p - 60.40p |
| 52wk Range: | 48.30p - 89.00p |
| Market Capitalisation: | £161.07m |
| VWAP: | 58.95132p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,494 | 58.50p | Uncrossing Trade |
16:35:04 - 27-Nov-25 |
| Sell* | 340 | 58.50p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Sell* | 272 | 58.50p | Automatic Execution |
16:29:51 - 27-Nov-25 |
| Sell* | 1,327 | 58.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Sell* | 37 | 58.60p | Automatic Execution |
16:01:28 - 27-Nov-25 |
| Sell* | 1,216 | 58.60p | Automatic Execution |
16:01:28 - 27-Nov-25 |
| Buy* | 559 | 58.9796p | Ordinary |
15:38:26 - 27-Nov-25 |
| Sell* | 3,154 | 58.60p | Automatic Execution |
15:33:17 - 27-Nov-25 |
| Buy* | 3,386 | 58.9474p | Ordinary |
15:28:17 - 27-Nov-25 |
| Sell* | 1,332 | 58.60p | SI Trade |
15:00:12 - 27-Nov-25 |
