| Price | 49.90p on 28-07-2026 at 10:35:05 |
|---|---|
| Change | -1.10p -2.16% |
| Buy | 50.80p |
| Sell | 49.95p |
| Last Trade: | Buy 725.00 at 50.547p |
| Day's Volume: | 170,568 |
| Last Close: | 51.00p |
| Open: | 50.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 49.90p - 50.60p |
| 52wk Range: | 49.90p - 81.10p |
| Market Capitalisation: | £137.51m |
| VWAP: | 50.34423p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | 50.547p | Suspected BUY Trade |
10:42:27 - 28-Jul-26 |
| Sell* | 1 | 49.90p | Automatic Execution |
10:42:15 - 28-Jul-26 |
| Buy* | 23,500 | 50.789p | Ordinary |
10:37:52 - 28-Jul-26 |
| Buy* | 3,000 | 50.5507p | Ordinary |
09:53:43 - 28-Jul-26 |
| Sell* | 16,233 | 50.60p | Automatic Execution |
09:23:54 - 28-Jul-26 |
| Sell* | 20,000 | 50.60p | Automatic Execution |
09:23:54 - 28-Jul-26 |
| Sell* | 20,000 | 50.628p | Ordinary |
09:23:24 - 28-Jul-26 |
| Buy* | 4,000 | 51.076p | Suspected BUY Trade |
09:17:17 - 28-Jul-26 |
| Buy* | 9,080 | 50.00p | Automatic Execution |
09:16:08 - 28-Jul-26 |
| Buy* | 2,116 | 49.95p | Automatic Execution |
09:16:08 - 28-Jul-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:00 am | RNS | Capricorn Energy plc - deadline for clarification |
| 21st Jul 2026 7:00 am | EQS | Genel Energy PLC: PUBLICATION AND POSTING OF SCHEME DOCUMENT |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 2:52 pm | EQS | Form 8 - Genel Energy PLC: CORRECTION: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 10th Jul 2026 3:30 pm | EQS | Form 8 - Genel Energy PLC: PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER |
| 3rd Jul 2026 3:17 pm | EQS | Genel Energy PLC: Successful tap issue of bonds |
| 2nd Jul 2026 7:45 am | RNS | Disclosure Table |
| 2nd Jul 2026 7:12 am | EQS | Genel Energy PLC: Potential tap issue of existing bond |
| 2nd Jul 2026 7:00 am | EQS | Genel Energy PLC: RECOMMENDED CASH ACQUISITION of Capricorn Energy plc by Genel Energy No.9 Limited |
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
