| Price | 59.00p on 22-12-2025 at 18:20:06 |
|---|---|
| Change | 0.80p 1.37% |
| Buy | 58.50p |
| Sell | 57.10p |
| Last Trade: | Buy 4,421.00 at 59.00p |
| Day's Volume: | 409,471 |
| Last Close: | 59.00p |
| Open: | 58.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 56.60p - 60.00p |
| 52wk Range: | 48.30p - 81.10p |
| Market Capitalisation: | £162.45m |
| VWAP: | 58.32936p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,421 | 59.00p | Suspected BUY Trade |
16:35:12 - 22-Dec-25 |
| Buy* | 607 | 57.80p | Automatic Execution |
15:57:00 - 22-Dec-25 |
| Buy* | 223 | 57.80p | Automatic Execution |
15:57:00 - 22-Dec-25 |
| Buy* | 398 | 57.80p | Automatic Execution |
15:57:00 - 22-Dec-25 |
| Sell* | 2,000 | 57.405p | Ordinary |
15:41:04 - 22-Dec-25 |
| Buy* | 500 | 57.744p | Ordinary |
15:38:10 - 22-Dec-25 |
| Buy* | 2 | 57.80p | SI Trade |
15:13:07 - 22-Dec-25 |
| Buy* | 546 | 57.80p | Automatic Execution |
15:04:29 - 22-Dec-25 |
| Sell* | 66 | 57.20p | Automatic Execution |
15:04:29 - 22-Dec-25 |
| Buy* | 734 | 57.744p | Ordinary |
14:38:22 - 22-Dec-25 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:29 pm | EQS | Genel Energy PLC: Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 3rd Nov 2025 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 26th Sep 2025 8:03 am | EQS | Genel Energy PLC: Update on Status of Tawke Licence Exports |
| 23rd Sep 2025 10:35 am | EQS | Genel Energy PLC: Update on Kurdistan Exports |
| 13th Aug 2025 8:47 am | EQS | Genel Energy PLC: Results of Annual General Meeting 8 May 2025 |
| 5th Aug 2025 7:00 am | EQS | Genel Energy PLC: Unaudited results for the period ended 30 June 2025 |
| 16th Jul 2025 7:46 am | EQS | Genel Energy PLC: Production Temporarily Suspended at DNO Kurdistan Fields Following Explosions |
| 8th May 2025 7:01 am | EQS | Genel Energy PLC: Trading and operations update Q1 2025 |
| 4th Apr 2025 4:41 pm | EQS | Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Recoverable Costs Award |
