Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 63.30p on 02-07-2025 at 11:31:47
Change 6.10p 10.66%
Buy 64.90p
Sell 62.90p
Buy / Sell GENL Shares
Last Trade: Sell 600.00 at 62.60p
Day's Volume: 718,766
Last Close: 57.20p
Open: 56.30p
ISIN: JE00B55Q3P39
Day's Range 56.20p - 64.50p
52wk Range: 48.30p - 98.80p
Market Capitalisation: £174m
VWAP: 59.50282p
Shares in Issue: 275m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 62.60p SI Trade
12:30:59 - 02-Jul-25
Sell* 5,000 63.30p Automatic Execution
12:29:23 - 02-Jul-25
Sell* 5,000 63.30p Automatic Execution
12:29:23 - 02-Jul-25
Sell* 2,625 63.30p Automatic Execution
12:29:23 - 02-Jul-25
Sell* 2,375 63.30p Automatic Execution
12:29:23 - 02-Jul-25
Buy* 25,960 64.50p Suspected BUY Trade
12:29:23 - 02-Jul-25
Buy* 5,934 64.996p Ordinary
12:23:58 - 02-Jul-25
Sell* 10,000 64.35p Ordinary
12:23:52 - 02-Jul-25
Sell* 11,134 64.61p SI Trade
12:23:31 - 02-Jul-25
Sell* 1,100 63.96p SI Trade
12:22:50 - 02-Jul-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 60.50 60.50 57.10 57.20 937,505
30th Jun 2025 (Mon) 57.10 60.60 57.10 60.00 596,087
27th Jun 2025 (Fri) 54.20 55.80 53.80 55.80 153,824
26th Jun 2025 (Thu) 53.10 53.40 52.80 53.20 138,395
25th Jun 2025 (Wed) 54.00 54.00 53.00 53.10 209,100
24th Jun 2025 (Tue) 55.50 55.50 53.20 54.00 582,744
23rd Jun 2025 (Mon) 57.30 57.60 55.70 55.70 445,694
20th Jun 2025 (Fri) 55.80 58.70 55.80 58.30 214,728
19th Jun 2025 (Thu) 53.30 57.90 53.30 57.10 600,184
18th Jun 2025 (Wed) 54.90 55.00 52.30 53.30 354,978
17th Jun 2025 (Tue) 53.10 54.90 53.10 54.90 130,280
16th Jun 2025 (Mon) 52.60 54.00 52.60 53.30 239,137
13th Jun 2025 (Fri) 53.90 54.00 53.00 53.80 216,107
12th Jun 2025 (Thu) 53.20 53.90 52.50 52.50 431,297
11th Jun 2025 (Wed) 54.60 55.50 54.50 55.50 187,971
10th Jun 2025 (Tue) 51.90 56.00 51.00 56.00 1,154,599
9th Jun 2025 (Mon) 51.80 52.00 50.60 51.00 265,049
6th Jun 2025 (Fri) 50.90 51.70 50.60 51.70 521,744
5th Jun 2025 (Thu) 53.40 53.40 51.00 51.50 232,870
4th Jun 2025 (Wed) 54.10 54.90 51.60 51.60 156,392
3rd Jun 2025 (Tue) 54.60 54.80 53.70 54.00 74,480
2nd Jun 2025 (Mon) 52.60 54.30 52.60 53.30 61,868
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Genel Energy hails increased production from contract in Kurdistan

8th May 2025 16:55

(Alliance News) - Genel Energy PLC on Thursday said the Tawke production sharing contract in Kurdistan "continues to deliver consistent, reliable production" as gross production increased in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Genel Energy news
FTSE 100 Latest
Value8,798.95
Change13.62

Login to your account

Forgot Password?

Not Registered