| Price | 191.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.80 0.42% |
| Buy | 191.40 |
| Sell | 190.60 |
| Buy / Sell GENL Shares | |
| Last Trade: | Sell 872 at 190.79p |
| Day's Volume: | 268,765 |
| Last Close: | 190.20p |
| Open: | 194.80p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 189.80p - 194.80p |
| 52wk Range: | 165.80p - 233.50p |
| Market Capitalisation: | £530m |
| VWAP: | 190.769p |
| Shares in Issue: | 278m |
Sector: Fossil Fuel Producers
Recent Trades History Genel Energy (GENL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | 190.79 | Ordinary | 17:48:25 - 17-Jan-20 |
| Buy* | 1,920 | 191.01 | Ordinary | 17:05:53 - 17-Jan-20 |
| Buy* | 41,882 | 191.00 | Uncrossing Trade | 16:35:24 - 17-Jan-20 |
| Buy* | 38 | 191.20 | Ordinary | 16:29:38 - 17-Jan-20 |
| Buy* | 1,500 | 190.80 | Automatic Execution | 16:27:02 - 17-Jan-20 |
| Buy* | 233 | 190.80 | Automatic Execution | 16:27:02 - 17-Jan-20 |
| Buy* | 130 | 190.80 | Automatic Execution | 16:27:02 - 17-Jan-20 |
| Buy* | 86 | 190.80 | Automatic Execution | 16:27:02 - 17-Jan-20 |
| Buy* | 502 | 190.60 | Automatic Execution | 16:26:13 - 17-Jan-20 |
| Buy* | 232 | 190.60 | Automatic Execution | 16:26:13 - 17-Jan-20 |
Share Price History for Genel Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 179.00 | 185.80 | 179.00 | 183.10 | |
| 14th Jan 2020 (Tue) | 183.80 | 183.80 | 179.00 | 181.70 | |
| 13th Jan 2020 (Mon) | 178.20 | 183.00 | 178.20 | 180.60 | |
| 10th Jan 2020 (Fri) | 178.00 | 181.80 | 178.00 | 180.70 | |
| 9th Jan 2020 (Thu) | 175.20 | 180.40 | 175.00 | 180.10 | |
| 8th Jan 2020 (Wed) | 175.00 | 177.00 | 170.00 | 175.50 | |
| 7th Jan 2020 (Tue) | 179.20 | 179.60 | 177.80 | 178.40 | |
| 6th Jan 2020 (Mon) | 186.00 | 186.00 | 176.20 | 179.70 | |
| 3rd Jan 2020 (Fri) | 189.00 | 189.00 | 180.00 | 183.60 | |
| 2nd Jan 2020 (Thu) | 189.60 | 192.40 | 187.80 | 188.30 | |
| 1st Jan 2020 (Wed) | 187.00 | 0.00 | 0.00 | 190.10 | |
| 31st Dec 2019 (Tue) | 187.00 | 191.00 | 187.00 | 190.10 | |
| 30th Dec 2019 (Mon) | 189.40 | 191.60 | 187.20 | 190.30 | |
| 27th Dec 2019 (Fri) | 183.60 | 191.20 | 183.60 | 187.70 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 188.20 | |
| 25th Dec 2019 (Wed) | 183.60 | 0.00 | 0.00 | 188.20 | |
| 24th Dec 2019 (Tue) | 183.60 | 190.00 | 183.60 | 188.20 | |
| 23rd Dec 2019 (Mon) | 185.60 | 188.80 | 185.40 | 188.00 | |
| 20th Dec 2019 (Fri) | 184.40 | 189.80 | 184.40 | 187.50 | |
| 19th Dec 2019 (Thu) | 185.80 | 190.00 | 185.80 | 189.40 | |
| 18th Dec 2019 (Wed) | 178.00 | 187.60 | 178.00 | 186.50 | |
| 17th Dec 2019 (Tue) | 181.00 | 181.20 | 177.00 | 180.00 | |
News - Friday, January 10, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Genel Ene......
News - Wednesday, January 08, 2020
RBC Capital Markets today downgrades its investment rating on Genel Energy PLC (......
