UPDATE: Genel "considering its position" as DNO trumps Capricorn offer
1st Sep 2026 18:36
(Alliance News) - Genel Energy PLC on Tuesday urged Capricorn Energy PLC shareholders to "take no action" after DNO ASA made a higher takeover bid. Read More
| Price | 63.00p on 02-09-2026 at 18:35:07 |
|---|---|
| Change | -2.20p -3.37% |
| Buy | 64.00p |
| Sell | 63.70p |
| Last Trade: | Sell 3,162.00 at 63.00p |
| Day's Volume: | 396,089 |
| Last Close: | 63.00p |
| Open: | 65.90p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 62.50p - 65.90p |
| 52wk Range: | 48.20p - 81.10p |
| Market Capitalisation: | £173.61m |
| VWAP: | 64.28654p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,162 | 63.00p | Automatic Execution |
16:35:11 - 02-Sep-26 |
| Sell* | 18,529 | 63.00p | Uncrossing Trade |
16:35:11 - 02-Sep-26 |
| Buy* | 16 | 63.90p | SI Trade |
16:22:31 - 02-Sep-26 |
| Buy* | 5,000 | 63.90p | SI Trade |
16:13:58 - 02-Sep-26 |
| Sell* | 2,139 | 64.00p | Automatic Execution |
15:54:55 - 02-Sep-26 |
| Buy* | 4,584 | 64.00p | Automatic Execution |
15:54:55 - 02-Sep-26 |
| Buy* | 5,000 | 63.818p | SI Trade |
15:47:01 - 02-Sep-26 |
| Buy* | 416 | 64.00p | Automatic Execution |
15:31:58 - 02-Sep-26 |
| Buy* | 218 | 63.80p | Automatic Execution |
15:31:58 - 02-Sep-26 |
| Buy* | 1,294 | 63.80p | Automatic Execution |
15:31:58 - 02-Sep-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:16 pm | EQS | Genel Energy PLC: Statement regarding offer for Capricorn Energy plc (“Capricorn”) |
| 1st Sep 2026 11:17 am | RNS | Form 8.3 GENEL ENERGY PLC |
| 28th Aug 2026 11:48 am | RNS | Form 8.3 GENEL ENERGY PLC |
| 27th Aug 2026 2:02 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 26th Aug 2026 12:07 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 25th Aug 2026 1:03 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 24th Aug 2026 12:20 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 21st Aug 2026 12:25 pm | RNS | Form 8.3 GENEL ENERGY PLC |
| 20th Aug 2026 4:06 pm | RNS | Form 8.3 Genel Energy plc |
| 20th Aug 2026 3:40 pm | RNS | Form 8.5 (EPT/NON-RI) Genel Energy Plc |