| Price | 68.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.10p 3.19% |
| Buy | 68.00p |
| Sell | 67.10p |
| Buy / Sell GENL Shares | |
| Last Trade: | Buy 3,515.00 at 68.00p |
| Day's Volume: | 800,930 |
| Last Close: | 68.00p |
| Open: | 66.00p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 65.00p - 70.60p |
| 52wk Range: | 57.40p - 103.00p |
| Market Capitalisation: | £188m |
| VWAP: | 67.78325p |
| Shares in Issue: | 277m |
Sector: Fossil Fuels
Recent Trades History Genel Energy (GENL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,515 | 68.00p | Automatic Execution |
16:35:25 - 21-Feb-25 |
| Buy* | 43,572 | 68.00p | Automatic Execution |
16:35:25 - 21-Feb-25 |
| Buy* | 12,821 | 68.00p | Automatic Execution |
16:35:25 - 21-Feb-25 |
| Buy* | 39,632 | 68.00p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 729 | 67.991p | Ordinary |
16:29:58 - 21-Feb-25 |
| Sell* | 8,796 | 68.108p | Negotiated Trade |
16:27:54 - 21-Feb-25 |
| Sell* | 10,000 | 68.11p | Ordinary |
16:25:29 - 21-Feb-25 |
| Buy* | 729 | 68.50p | SI Trade |
16:24:38 - 21-Feb-25 |
| Sell* | 33 | 68.00p | Automatic Execution |
16:24:38 - 21-Feb-25 |
| Buy* | 125 | 68.59p | Ordinary |
16:22:08 - 21-Feb-25 |
