| Price | 59.00p on 23-12-2025 at 19:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.20p |
| Sell | 57.60p |
| Last Trade: | Sell 2,624.00 at 59.00p |
| Day's Volume: | 230,884 |
| Last Close: | 59.00p |
| Open: | 57.10p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 57.10p - 59.60p |
| 52wk Range: | 48.30p - 81.10p |
| Market Capitalisation: | £162.45m |
| VWAP: | 58.10442p |
| Shares in Issue: | 275.34m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,624 | 59.00p | Uncrossing Trade |
16:35:13 - 23-Dec-25 |
| Buy* | 1,719 | 59.00p | Automatic Execution |
16:09:22 - 23-Dec-25 |
| Sell* | 674 | 59.10p | Automatic Execution |
16:00:09 - 23-Dec-25 |
| Sell* | 3,226 | 59.10p | Automatic Execution |
16:00:09 - 23-Dec-25 |
| Sell* | 1,606 | 59.20p | Automatic Execution |
15:47:26 - 23-Dec-25 |
| Sell* | 394 | 59.60p | Automatic Execution |
15:47:09 - 23-Dec-25 |
| Sell* | 2,000 | 59.60p | Automatic Execution |
15:47:00 - 23-Dec-25 |
| Sell* | 2,000 | 59.60p | Ordinary |
15:46:39 - 23-Dec-25 |
| Sell* | 2,000 | 59.60p | Ordinary |
15:46:04 - 23-Dec-25 |
| Sell* | 399 | 59.60p | Automatic Execution |
15:45:48 - 23-Dec-25 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:29 pm | EQS | Genel Energy PLC: Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 3rd Nov 2025 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 26th Sep 2025 8:03 am | EQS | Genel Energy PLC: Update on Status of Tawke Licence Exports |
| 23rd Sep 2025 10:35 am | EQS | Genel Energy PLC: Update on Kurdistan Exports |
| 13th Aug 2025 8:47 am | EQS | Genel Energy PLC: Results of Annual General Meeting 8 May 2025 |
| 5th Aug 2025 7:00 am | EQS | Genel Energy PLC: Unaudited results for the period ended 30 June 2025 |
| 16th Jul 2025 7:46 am | EQS | Genel Energy PLC: Production Temporarily Suspended at DNO Kurdistan Fields Following Explosions |
| 8th May 2025 7:01 am | EQS | Genel Energy PLC: Trading and operations update Q1 2025 |
| 4th Apr 2025 4:41 pm | EQS | Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Recoverable Costs Award |
