| Price | 52.20p on 30-06-2026 at 18:15:07 |
|---|---|
| Change | -0.10p -0.19% |
| Buy | 53.70p |
| Sell | 52.20p |
| Last Trade: | Sell 594.00 at 52.20p |
| Day's Volume: | 3,873 |
| Last Close: | 52.20p |
| Open: | 52.20p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 52.20p - 52.50p |
| 52wk Range: | 50.20p - 81.10p |
| Market Capitalisation: | £143.85m |
| VWAP: | 53.08939p |
| Shares in Issue: | 275.57m |
Sector: Fossil Fuels
Genel Energy (GENL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 52.20p | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Sell* | 1 | 52.20p | Automatic Execution |
15:52:38 - 30-Jun-26 |
| Sell* | 2 | 52.20p | Automatic Execution |
15:52:38 - 30-Jun-26 |
| Unknown* | 0 | 52.20p | SI Trade |
14:03:16 - 30-Jun-26 |
| Sell* | 1 | 52.50p | Automatic Execution |
13:25:24 - 30-Jun-26 |
| Sell* | 7 | 52.50p | Automatic Execution |
13:25:24 - 30-Jun-26 |
| Sell* | 14 | 52.40p | Automatic Execution |
13:24:54 - 30-Jun-26 |
| Sell* | 2 | 52.40p | Automatic Execution |
13:24:54 - 30-Jun-26 |
| Sell* | 1 | 52.40p | Automatic Execution |
13:24:54 - 30-Jun-26 |
| Sell* | 2 | 52.20p | Automatic Execution |
13:23:42 - 30-Jun-26 |
Genel Energy (GENL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:03 pm | EQS | Genel Energy PLC: Results of Annual General Meeting 7 May 2026 |
| 7th May 2026 7:25 am | EQS | Genel Energy PLC: Trading and operations update Q1 2026 |
| 30th Mar 2026 2:50 pm | EQS | Genel Energy PLC: 2026 Awards - Notification of Transactions by Persons Discharging Managerial Responsibilities (‘PDMRs’) |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 10:01 am | EQS | Genel Energy PLC: Report on payments to governments for the year 2025 |
| 18th Mar 2026 7:01 am | EQS | Genel Energy PLC: Audited results for the year ended 31 December 2025 |
| 13th Mar 2026 7:01 am | EQS | Genel Energy PLC: Directorate Change |
| 13th Mar 2026 7:00 am | RNS | Genel Energy PLC: Directorate Change |
| 27th Jan 2026 7:00 am | EQS | Genel Energy PLC: Trading and operations update |
| 22nd Jan 2026 7:00 am | EQS | Genel Energy PLC: Appointment of Chair |