Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price

Price 0.08p on 02-11-2026 at 17:30:01
Change 0.00p 0%
Buy 0.085p
Sell 0.075p
Last Trade: Sell 500,000.00 at 0.079p
Day's Volume: 4,237,642
Last Close: 0.08p
Open: 0.08p
ISIN: GB00B0WJ3L68
Day's Range 0.08p - 0.08p
52wk Range: 0.0725p - 0.615p
Market Capitalisation: £14.50m
VWAP: 0.075878p
Shares in Issue: 18.12b

Gana Media (GANA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.079p Ordinary
13:49:35 - 02-Nov-26
Sell* 2,981,000 0.075p Ordinary
12:16:01 - 02-Nov-26
Sell* 500,000 0.0773p Ordinary
12:13:03 - 02-Nov-26
Sell* 45,126 0.0773p Ordinary
10:16:42 - 02-Nov-26
Sell* 211,516 0.0772p Ordinary
08:04:34 - 02-Nov-26
Sell* 5,203,832 0.077p Ordinary
12:19:54 - 30-Oct-26
Sell* 18,929 0.077p Ordinary
10:57:48 - 30-Oct-26
Buy* 500,000 0.084p Ordinary
10:28:50 - 30-Oct-26
Sell* 80,923 0.077p Ordinary
09:59:48 - 30-Oct-26
Sell* 131,676 0.077p Ordinary
09:59:46 - 30-Oct-26
See more Gana Media trades

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.08 0.08 0.08 0.08 4,237,642
30th Oct 2026 (Fri) 0.08 0.08 0.08 0.08 5,935,360
29th Oct 2026 (Thu) 0.0825 0.0825 0.0775 0.08 40,958,360
28th Oct 2026 (Wed) 0.0825 0.0825 0.0825 0.0825 1,097,922
27th Oct 2026 (Tue) 0.0825 0.0825 0.0825 0.0825 26,393,572
26th Oct 2026 (Mon) 0.0875 0.0875 0.0825 0.0825 5,904,252
23rd Oct 2026 (Fri) 0.0925 0.0925 0.0875 0.0875 15,091,465
22nd Oct 2026 (Thu) 0.10 0.10 0.0925 0.0925 32,063,789
21st Oct 2026 (Wed) 0.10 0.10 0.10 0.10 2,561,062
20th Oct 2026 (Tue) 0.1125 0.1125 0.095 0.10 138,537,747
19th Oct 2026 (Mon) 0.1175 0.1175 0.1125 0.1125 8,206,643
16th Oct 2026 (Fri) 0.115 0.1175 0.115 0.1175 29,649,412
15th Oct 2026 (Thu) 0.11 0.135 0.11 0.115 151,032,966
14th Oct 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 6,730,162
13th Oct 2026 (Tue) 0.11 0.11 0.1075 0.1075 17,965,796
12th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 9,172,346
9th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 22,299,683
8th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 5,237,594
7th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 13,532,700
6th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 19,497,499
5th Oct 2026 (Mon) 0.105 0.11 0.105 0.11 8,543,805
2nd Oct 2026 (Fri) 0.1025 0.105 0.1025 0.105 12,431,223
See more Gana Media price history

Gana Media (GANA) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS Trading Update
4th Sep 2026 10:09 am RNS-R Mexican Gaming Membership Induction
27th Aug 2026 3:42 pm RNS Director/PDMR Shareholding
27th Aug 2026 2:15 pm RNS-R American Football Broadcasting Partnership
19th Aug 2026 7:00 am RNS Appointment of Chief Operating Officer
18th Aug 2026 12:02 pm RNS Replacement: Issue of Equity, Total Voting Rights
18th Aug 2026 10:22 am RNS Issue of Equity and Total Voting Rights
4th Aug 2026 10:19 am RNS Board change
27th Jul 2026 7:00 am RNS Estadio Gana World Cup Update
26th Jun 2026 7:00 am RNS-R Investor Meet Presentation
See more Gana Media regulatory news

Gana Media (GANA) Share News

IN BRIEF: Gana Media shares surge as quarterly betting revenue jumps

15th Oct 2026 14:28

Gana Media Group PLC - Mexican online betting operator - Says registrations reached 87,523 on October 15, while third-quarter registrations rose to 58,770 from 21,296 in the second quarter. First-time depositors increased to 9,681 from 852, while conversion of registrations to first-time depositors improved to 16.5% from 4.0% in the second quarter. The conversion rate reached 23.9% in September and 26.6% in October to date. Aggregate monthly active users rose to 28,688 from 3,086 in the second quarter. Betting turnover increased to MXN170.6 million, equivalent to about USD9.9 million, from MXN35.8 million, or about USD2.1 million. Gross gaming revenue surged to MXN34.6 million in the third quarter, equivalent to about USD2.0 million, from MXN2.5 million, or about USD144,500. The gross gaming revenue margin improved to 20.3% from 6.9%. Chief Executive Officer Mark Epstein says: "Our ambition was to build a sportsbook around the needs of Mexican players, with local payment methods, relevant content and a strong understanding of the sports they follow. We are now seeing that approach deliver results. Read More

LONDON MARKET MIDDAY: FTSE 100 perks up despite "tech sell-off"

15th Oct 2026 12:13

(Alliance News) - European blue-chips were largely higher on Thursday, though declines for stocks linked to the artificial intelligence and data centre roll-out kept a lid on progress. Read More

WINNERS & LOSERS: Fusion Antibodies cost cuts; Gana Media jumps

15th Oct 2026 10:38

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Gana Media joins Mexican gaming association AIEJA

4th Sep 2026 14:24

(Alliance News) - Gana Media Group PLC on Friday announced it has been inducted as a member of Mexico's leading gaming association, as it seeks to expand its presence in the country's regulated gaming market. Read More

See more Gana Media news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered