| Price | 0.21p on 14-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.22p |
| Sell | 0.20p |
| Last Trade: | Sell 1,000,000.00 at 0.21p |
| Day's Volume: | 37,330,003 |
| Last Close: | 0.21p |
| Open: | 0.21p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.21p - 0.21p |
| 52wk Range: | 0.155p - 0.615p |
| Market Capitalisation: | £37.25m |
| VWAP: | 0.204329p |
| Shares in Issue: | 17.74b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.21p | Ordinary |
16:35:22 - 14-Apr-26 |
| Sell* | 5,900,000 | 0.21p | Uncrossing Trade |
16:35:11 - 14-Apr-26 |
| Sell* | 3,000,000 | 0.21p | Negotiated Trade |
16:29:42 - 14-Apr-26 |
| Sell* | 3,000,000 | 0.21p | Ordinary |
16:29:42 - 14-Apr-26 |
| Unknown* | 3,000,000 | 0.21p | OTC Trade |
16:12:16 - 14-Apr-26 |
| Buy* | 4,189 | 0.2148p | Ordinary |
12:10:12 - 14-Apr-26 |
| Sell* | 3,150,220 | 0.1985p | Negotiated Trade |
11:43:20 - 14-Apr-26 |
| Sell* | 25,000 | 0.2002p | Ordinary |
10:30:00 - 14-Apr-26 |
| Buy* | 16,801 | 0.2148p | Ordinary |
10:24:06 - 14-Apr-26 |
| Unknown* | -8,500,000 | 0.02004p | Ordinary Correction |
09:44:37 - 14-Apr-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS-R | Strategic Media Partnership with Liga Premier FMF |
| 20th Mar 2026 1:58 pm | RNS | Exercise of Warrants and TVR |
| 13th Mar 2026 10:00 am | RNS | Loan to NYCE International Plc |
| 13th Mar 2026 10:00 am | RNS | Loan to NYCE International Plc |
| 3rd Mar 2026 2:53 pm | RNS | Result of AGM |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 6:25 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS-R | Lorenzo Caci joins Estadio Gana as Board Adviser |
| 9th Feb 2026 7:00 am | RNS | Notice of AGM |
| 29th Jan 2026 5:00 pm | RNS-R | World Cup ticketing partnership |
