Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price

Price 0.095p on 23-09-2026 at 07:25:45
Change 0.00p 0%
Buy 0.10p
Sell 0.09p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100,000.00 at 0.10p
Day's Volume: 2,600,000
Last Close: 0.095p
Open: 0.095p
ISIN: GB00B0WJ3L68
Day's Range 0.095p - 0.095p
52wk Range: 0.0725p - 0.615p
Market Capitalisation: £17.21m
VWAP: 0.090577p
Shares in Issue: 18.12b

Gana Media (GANA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.10p Ordinary
 08:25:44 - 23-Sep-26
Sell* 2,500,000 0.0902p Ordinary
 08:13:00 - 23-Sep-26
Unknown* 381,726 0.095p Ordinary
 16:11:49 - 22-Sep-26
Unknown* 2,000,000 0.095p Ordinary
 16:07:03 - 22-Sep-26
Sell* 5,000,000 0.09p Ordinary
 15:41:52 - 22-Sep-26
Buy* 5,000 0.10p Ordinary
 15:25:30 - 22-Sep-26
Buy* 326,087 0.0966p Ordinary
 11:06:13 - 22-Sep-26
Buy* 274,327 0.0966p Ordinary
 10:04:13 - 22-Sep-26
Sell* 750,000 0.0902p Ordinary
 09:03:22 - 22-Sep-26
Buy* 500 0.10p Ordinary
 08:43:27 - 22-Sep-26
See more Gana Media trades

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.095 0.095 0.095 0.095 11,247,420
21st Sep 2026 (Mon) 0.095 0.0975 0.095 0.095 33,857,723
18th Sep 2026 (Fri) 0.075 0.1075 0.075 0.095 194,747,154
17th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 6,919,587
16th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 1,765,593
15th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 13,898,153
14th Sep 2026 (Mon) 0.08 0.08 0.0725 0.075 51,853,255
11th Sep 2026 (Fri) 0.0775 0.08 0.0775 0.08 29,418,768
10th Sep 2026 (Thu) 0.075 0.08 0.075 0.0775 33,951,791
9th Sep 2026 (Wed) 0.0875 0.0875 0.0775 0.0775 63,960,721
8th Sep 2026 (Tue) 0.095 0.095 0.0825 0.0875 58,336,517
7th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 21,504,067
4th Sep 2026 (Fri) 0.095 0.10 0.095 0.095 25,953,288
3rd Sep 2026 (Thu) 0.095 0.095 0.095 0.095 5,901,143
2nd Sep 2026 (Wed) 0.095 0.095 0.095 0.095 219,894
1st Sep 2026 (Tue) 0.10 0.10 0.095 0.095 35,858,000
31st Aug 2026 (Mon) 0.10 0.10 0.10 0.10 0
28th Aug 2026 (Fri) 0.095 0.105 0.095 0.10 43,723,564
27th Aug 2026 (Thu) 0.0925 0.095 0.085 0.095 57,764,476
26th Aug 2026 (Wed) 0.097 0.097 0.0925 0.0925 14,973,153
25th Aug 2026 (Tue) 0.105 0.105 0.097 0.097 27,605,284
24th Aug 2026 (Mon) 0.1075 0.11 0.105 0.105 22,745,628
See more Gana Media price history

Gana Media (GANA) Regulatory News

Date Source Headline
4th Sep 2026 10:09 am RNS-R Mexican Gaming Membership Induction
27th Aug 2026 3:42 pm RNS Director/PDMR Shareholding
27th Aug 2026 2:15 pm RNS-R American Football Broadcasting Partnership
19th Aug 2026 7:00 am RNS Appointment of Chief Operating Officer
18th Aug 2026 12:02 pm RNS Replacement: Issue of Equity, Total Voting Rights
18th Aug 2026 10:22 am RNS Issue of Equity and Total Voting Rights
4th Aug 2026 10:19 am RNS Board change
27th Jul 2026 7:00 am RNS Estadio Gana World Cup Update
26th Jun 2026 7:00 am RNS-R Investor Meet Presentation
24th Jun 2026 2:47 pm RNS Director Share Purchase
See more Gana Media regulatory news

Gana Media (GANA) Share News

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Gana Media joins Mexican gaming association AIEJA

4th Sep 2026 14:24

(Alliance News) - Gana Media Group PLC on Friday announced it has been inducted as a member of Mexico's leading gaming association, as it seeks to expand its presence in the country's regulated gaming market. Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Gana Media appoints Lorenzo Caci as chief operating officer

19th Aug 2026 18:10

Gana Media Group PLC - London-based mobile gaming content provider - Appoints Lorenzo Caci as chief operating officer, effective immediately. Caci has over 20 years of experience at the intersection of sports data, iGaming technology, and digital media. Chief Executive Officer Mark Epstein says: "I am delighted to have Lorenzo as our chief operating officer. His leadership, skill and knowledge will be invaluable to the company as we continue our growth. He brings a wealth of experience that will be a benefit to the business. Having him at the heart of our company is a great asset to us all." Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Gana Media news
FTSE 100 Latest
Value10,750.21
Change41.88

Login to your account

Forgot Password?

Not Registered