| Price | 0.0975p on 13-08-2026 at 18:35:10 |
|---|---|
| Change | 0.0025p 2.63% |
| Buy | 0.10p |
| Sell | 0.095p |
| Last Trade: | Buy 500,000.00 at 0.10p |
| Day's Volume: | 63,769,330 |
| Last Close: | 0.0975p |
| Open: | 0.095p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.09p - 0.0975p |
| 52wk Range: | 0.085p - 0.615p |
| Market Capitalisation: | £17.66m |
| VWAP: | 0.092869p |
| Shares in Issue: | 18.11b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.10p | Ordinary |
16:36:35 - 13-Aug-26 |
| Buy* | 866,045 | 0.10p | Ordinary |
16:29:46 - 13-Aug-26 |
| Buy* | 500,000 | 0.0999p | Ordinary |
16:27:23 - 13-Aug-26 |
| Buy* | 490,489 | 0.0999p | Ordinary |
16:24:56 - 13-Aug-26 |
| Buy* | 900 | 0.10p | Ordinary |
16:23:42 - 13-Aug-26 |
| Sell* | 70,000 | 0.095p | Ordinary |
16:15:26 - 13-Aug-26 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
16:14:02 - 13-Aug-26 |
| Sell* | 74,927 | 0.095p | Ordinary |
16:13:50 - 13-Aug-26 |
| Buy* | 3,500 | 0.10p | Ordinary |
16:10:56 - 13-Aug-26 |
| Buy* | 94,474 | 0.0999p | Ordinary |
16:09:56 - 13-Aug-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:19 am | RNS | Board change |
| 27th Jul 2026 7:00 am | RNS | Estadio Gana World Cup Update |
| 26th Jun 2026 7:00 am | RNS-R | Investor Meet Presentation |
| 24th Jun 2026 2:47 pm | RNS | Director Share Purchase |
| 22nd Jun 2026 9:56 am | RNS | Estadio Gana update on registered users |
| 16th Jun 2026 7:00 am | RNS | Placing, Subscription & Director Shareholdings |
| 2nd Jun 2026 7:00 am | RNS-R | Framework Strategic Partnership Launched |
| 1st Jun 2026 7:00 am | RNS-R | Launch of Proprietary World Cup Pool Betting |
| 20th May 2026 7:00 am | RNS-R | Estadio Deportes sign Sponsorship Agreement |
| 19th May 2026 7:00 am | RNS-R | Gana Launches Influencer-Led Social Media Campaign |
