Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price

Price 0.1075p on 13-10-2026 at 10:00:14
Change -0.0025p -2.27%
Buy 0.115p
Sell 0.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000,000.00 at 0.115p
Day's Volume: 17,465,796
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B0WJ3L68
Day's Range 0.1075p - 0.11p
52wk Range: 0.0725p - 0.615p
Market Capitalisation: £19.48m
VWAP: 0.1089p
Shares in Issue: 18.12b

Gana Media (GANA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000,000 0.115p Ordinary
 10:45:25 - 13-Oct-26
Sell* 454,790 0.10p Ordinary
 09:59:24 - 13-Oct-26
Sell* 989,487 0.1023p Ordinary
 09:51:58 - 13-Oct-26
Sell* 489,811 0.1031p Ordinary
 08:41:30 - 13-Oct-26
Sell* 40,000 0.1031p Ordinary
 08:24:07 - 13-Oct-26
Sell* 5,000,000 0.10p Ordinary
 08:17:15 - 13-Oct-26
Sell* 491,708 0.1031p Ordinary
 08:01:19 - 13-Oct-26
Unknown* 2,500,000 0.11p Ordinary
 14:19:56 - 12-Oct-26
Unknown* 45,454 0.11p Ordinary
 13:25:00 - 12-Oct-26
Sell* 2,500,000 0.1025p Ordinary
 10:00:23 - 12-Oct-26
See more Gana Media trades

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 9,172,346
9th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 22,299,683
8th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 5,237,594
7th Oct 2026 (Wed) 0.11 0.11 0.11 0.11 13,532,700
6th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 19,497,499
5th Oct 2026 (Mon) 0.105 0.11 0.105 0.11 8,543,805
2nd Oct 2026 (Fri) 0.1025 0.105 0.1025 0.105 12,431,223
1st Oct 2026 (Thu) 0.10 0.1025 0.10 0.1025 5,665,085
30th Sep 2026 (Wed) 0.095 0.1025 0.095 0.1025 15,743,116
29th Sep 2026 (Tue) 0.095 0.095 0.095 0.095 13,390,769
28th Sep 2026 (Mon) 0.085 0.095 0.085 0.095 31,270,778
25th Sep 2026 (Fri) 0.085 0.085 0.085 0.085 21,478,960
24th Sep 2026 (Thu) 0.085 0.085 0.085 0.085 14,964,240
23rd Sep 2026 (Wed) 0.095 0.095 0.085 0.085 36,478,695
22nd Sep 2026 (Tue) 0.095 0.095 0.095 0.095 11,247,420
21st Sep 2026 (Mon) 0.095 0.0975 0.095 0.095 33,857,723
18th Sep 2026 (Fri) 0.075 0.1075 0.075 0.095 194,747,154
17th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 6,919,587
16th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 1,765,593
15th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 13,898,153
14th Sep 2026 (Mon) 0.08 0.08 0.0725 0.075 51,853,255
See more Gana Media price history

Gana Media (GANA) Regulatory News

Date Source Headline
4th Sep 2026 10:09 am RNS-R Mexican Gaming Membership Induction
27th Aug 2026 3:42 pm RNS Director/PDMR Shareholding
27th Aug 2026 2:15 pm RNS-R American Football Broadcasting Partnership
19th Aug 2026 7:00 am RNS Appointment of Chief Operating Officer
18th Aug 2026 12:02 pm RNS Replacement: Issue of Equity, Total Voting Rights
18th Aug 2026 10:22 am RNS Issue of Equity and Total Voting Rights
4th Aug 2026 10:19 am RNS Board change
27th Jul 2026 7:00 am RNS Estadio Gana World Cup Update
26th Jun 2026 7:00 am RNS-R Investor Meet Presentation
24th Jun 2026 2:47 pm RNS Director Share Purchase
See more Gana Media regulatory news

Gana Media (GANA) Share News

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Gana Media joins Mexican gaming association AIEJA

4th Sep 2026 14:24

(Alliance News) - Gana Media Group PLC on Friday announced it has been inducted as a member of Mexico's leading gaming association, as it seeks to expand its presence in the country's regulated gaming market. Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Gana Media appoints Lorenzo Caci as chief operating officer

19th Aug 2026 18:10

Gana Media Group PLC - London-based mobile gaming content provider - Appoints Lorenzo Caci as chief operating officer, effective immediately. Caci has over 20 years of experience at the intersection of sports data, iGaming technology, and digital media. Chief Executive Officer Mark Epstein says: "I am delighted to have Lorenzo as our chief operating officer. His leadership, skill and knowledge will be invaluable to the company as we continue our growth. He brings a wealth of experience that will be a benefit to the business. Having him at the heart of our company is a great asset to us all." Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Gana Media news
FTSE 100 Latest
Value10,737.34
Change81.06

Login to your account

Forgot Password?

Not Registered