Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price

Price 0.21p on 04-05-2026 at 04:45:12
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Last Trade: Sell 40.00 at 0.2068p
Day's Volume: 0
Last Close: 0.21p
Open: 0.00p
ISIN: GB00B0WJ3L68
Day's Range 0.00p - 0.00p
52wk Range: 0.155p - 0.615p
Market Capitalisation: £37.25m
VWAP: 0.00p
Shares in Issue: 17.74b

Gana Media (GANA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 0.2068p Ordinary
16:24:08 - 01-May-26
Buy* 182,600 0.21495p Ordinary
14:59:33 - 01-May-26
Buy* 569,869 0.215p Ordinary
13:11:24 - 01-May-26
Buy* 54,595 0.2198p Ordinary
12:55:48 - 01-May-26
Sell* 2,169,400 0.2015p Ordinary
11:58:29 - 01-May-26
Sell* 2,188,172 0.20p Ordinary
11:58:07 - 01-May-26
Buy* 1,594,125 0.214p Ordinary
11:32:07 - 01-May-26
Buy* 935,453 0.2138p Ordinary
11:15:13 - 01-May-26
Sell* 2,355,329 0.21p Uncrossing Trade
11:00:13 - 01-May-26
Buy* 467,357 0.2129p Ordinary
10:02:19 - 01-May-26
See more Gana Media trades

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.21 0.21 0.21 0.21 0
1st May 2026 (Fri) 0.21 0.21 0.21 0.21 15,748,901
30th Apr 2026 (Thu) 0.205 0.21 0.205 0.21 40,297,995
29th Apr 2026 (Wed) 0.20 0.205 0.20 0.205 37,919,060
28th Apr 2026 (Tue) 0.209 0.21 0.20 0.20 16,458,425
27th Apr 2026 (Mon) 0.195 0.21 0.21 0.21 40,542,885
24th Apr 2026 (Fri) 0.215 0.215 0.185 0.19 70,258,511
23rd Apr 2026 (Thu) 0.21 0.22 0.21 0.215 14,893,362
22nd Apr 2026 (Wed) 0.22 0.22 0.205 0.21 19,524,065
21st Apr 2026 (Tue) 0.225 0.225 0.22 0.22 29,498,255
20th Apr 2026 (Mon) 0.225 0.225 0.22 0.225 33,833,599
17th Apr 2026 (Fri) 0.21 0.225 0.21 0.22 122,900,844
16th Apr 2026 (Thu) 0.21 0.21 0.21 0.21 7,382,732
15th Apr 2026 (Wed) 0.21 0.21 0.20 0.205 39,624,842
14th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 37,330,003
13th Apr 2026 (Mon) 0.195 0.21 0.195 0.21 73,752,490
10th Apr 2026 (Fri) 0.19 0.195 0.18 0.195 48,045,310
9th Apr 2026 (Thu) 0.195 0.19 0.19 0.19 37,027,671
8th Apr 2026 (Wed) 0.195 0.195 0.195 0.195 95,693,166
7th Apr 2026 (Tue) 0.18 0.20 0.18 0.185 136,777,419
6th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 0
See more Gana Media price history

Gana Media (GANA) Regulatory News

Date Source Headline
30th Apr 2026 8:31 am RNS-R Estadio Gana Launches ‘Peer to Peer’ Betting
29th Apr 2026 7:00 am RNS-R Gana and Retorno Digital Agreement
27th Apr 2026 7:00 am RNS-R Gana announces partnership with Vor Interactive
23rd Apr 2026 11:00 am RNS-R Gana partners with OneFootball
20th Apr 2026 7:00 am RNS-R Deportes signs agreement with boxing platform
30th Mar 2026 7:00 am RNS-R Strategic Media Partnership with Liga Premier FMF
20th Mar 2026 1:58 pm RNS Exercise of Warrants and TVR
13th Mar 2026 10:00 am RNS Loan to NYCE International Plc
13th Mar 2026 10:00 am RNS Loan to NYCE International Plc
3rd Mar 2026 2:53 pm RNS Result of AGM
See more Gana Media regulatory news

Gana Media (GANA) Share News

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

See more Gana Media news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered