| Price | 0.095p on 02-09-2026 at 17:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Buy 5,000.00 at 0.099p |
| Day's Volume: | 219,894 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.085p - 0.615p |
| Market Capitalisation: | £17.21m |
| VWAP: | 0.095872p |
| Shares in Issue: | 18.12b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 0.099p | Ordinary |
14:09:59 - 02-Sep-26 |
| Sell* | 100,000 | 0.093p | Ordinary |
13:44:43 - 02-Sep-26 |
| Buy* | 96,561 | 0.0984p | Ordinary |
12:57:00 - 02-Sep-26 |
| Buy* | 5,000 | 0.099p | Ordinary |
11:16:19 - 02-Sep-26 |
| Buy* | 5,000 | 0.099p | Ordinary |
10:38:56 - 02-Sep-26 |
| Sell* | 3,333 | 0.09p | Ordinary |
09:30:45 - 02-Sep-26 |
| Buy* | 5,000 | 0.099p | Ordinary |
08:46:57 - 02-Sep-26 |
| Sell* | 5,000,000 | 0.091p | Ordinary |
15:42:08 - 01-Sep-26 |
| Buy* | 5,000 | 0.099p | Ordinary |
14:47:58 - 01-Sep-26 |
| Buy* | 2,000 | 0.099p | Ordinary |
14:46:24 - 01-Sep-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2026 2:15 pm | RNS-R | American Football Broadcasting Partnership |
| 19th Aug 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 18th Aug 2026 12:02 pm | RNS | Replacement: Issue of Equity, Total Voting Rights |
| 18th Aug 2026 10:22 am | RNS | Issue of Equity and Total Voting Rights |
| 4th Aug 2026 10:19 am | RNS | Board change |
| 27th Jul 2026 7:00 am | RNS | Estadio Gana World Cup Update |
| 26th Jun 2026 7:00 am | RNS-R | Investor Meet Presentation |
| 24th Jun 2026 2:47 pm | RNS | Director Share Purchase |
| 22nd Jun 2026 9:56 am | RNS | Estadio Gana update on registered users |
