Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,136,363 0.088p Ordinary
 09:40:32 - 23-Sep-26
Sell* 8,717,971 0.0805p Ordinary
 09:39:59 - 23-Sep-26
Buy* 454,595 0.0925p Ordinary
 09:29:41 - 23-Sep-26
Buy* 500 0.10p Ordinary
 09:25:51 - 23-Sep-26
Sell* 2,500,000 0.088p Uncrossing Trade
 09:00:07 - 23-Sep-26
Sell* 2,000,000 0.09p Ordinary
 08:59:35 - 23-Sep-26
Sell* 2,000,000 0.09p Ordinary
 08:59:25 - 23-Sep-26
Sell* 750,000 0.09p Ordinary
 08:54:12 - 23-Sep-26
Sell* 2,100,722 0.0948p Ordinary
 08:46:43 - 23-Sep-26
Buy* 100,000 0.10p Ordinary
 08:25:44 - 23-Sep-26
Sell* 2,500,000 0.0902p Ordinary
 08:13:00 - 23-Sep-26
Unknown* 381,726 0.095p Ordinary
 16:11:49 - 22-Sep-26
Unknown* 2,000,000 0.095p Ordinary
 16:07:03 - 22-Sep-26
Sell* 5,000,000 0.09p Ordinary
 15:41:52 - 22-Sep-26
Buy* 5,000 0.10p Ordinary
 15:25:30 - 22-Sep-26
Buy* 326,087 0.0966p Ordinary
 11:06:13 - 22-Sep-26
Buy* 274,327 0.0966p Ordinary
 10:04:13 - 22-Sep-26
Sell* 750,000 0.0902p Ordinary
 09:03:22 - 22-Sep-26
Buy* 500 0.10p Ordinary
 08:43:27 - 22-Sep-26
Buy* 1,000 0.10p Ordinary
 08:13:44 - 22-Sep-26
Sell* 1,956,872 0.09p Ordinary
 08:13:42 - 22-Sep-26
Sell* 551,908 0.0915p Ordinary
 08:08:37 - 22-Sep-26
Buy* 1,028,002 0.0966p Ordinary
 15:33:36 - 21-Sep-26
Sell* 2,239,664 0.0913p Ordinary
 14:18:14 - 21-Sep-26
Sell* 330,000 0.0913p Ordinary
 12:40:33 - 21-Sep-26
Sell* 798,305 0.0913p Ordinary
 12:37:30 - 21-Sep-26
Buy* 2,808,152 0.0969p Ordinary
 12:35:38 - 21-Sep-26
Buy* 500 0.10p Ordinary
 12:28:07 - 21-Sep-26
Buy* 2,500,000 0.097p Ordinary
 10:56:10 - 21-Sep-26
Sell* 1,000,000 0.091p Ordinary
 09:35:32 - 21-Sep-26
Sell* 114,285 0.0903p Ordinary
 09:34:48 - 21-Sep-26
Sell* 2,996,050 0.0925p Ordinary
 09:33:19 - 21-Sep-26
Sell* 3,531,323 0.093p Ordinary
 09:32:55 - 21-Sep-26
Buy* 500,000 0.10p Ordinary
 09:00:14 - 21-Sep-26
Sell* 1,200,000 0.0937p Ordinary
 08:50:27 - 21-Sep-26
Sell* 1,710,171 0.0935p Ordinary
 08:42:34 - 21-Sep-26
Buy* 500 0.105p Ordinary
 08:33:12 - 21-Sep-26
Buy* 981,354 0.1019p Ordinary
 08:30:19 - 21-Sep-26
Sell* 102,078 0.0925p Ordinary
 08:28:45 - 21-Sep-26
Sell* 4,036,414 0.0975p Ordinary
 08:22:15 - 21-Sep-26
Buy* 761 0.105p Ordinary
 08:21:10 - 21-Sep-26
Buy* 2,000,000 0.10p Ordinary
 16:39:16 - 18-Sep-26
Buy* 2,000,000 0.099p Ordinary
 16:28:23 - 18-Sep-26
Sell* 5,000,000 0.09p Ordinary
 16:20:39 - 18-Sep-26
Buy* 974,648 0.10189p Ordinary
 16:18:13 - 18-Sep-26
Buy* 2,000,000 0.10189p Ordinary
 16:04:38 - 18-Sep-26
Sell* 1,800,180 0.0965p Ordinary
 15:58:33 - 18-Sep-26
Buy* 200,000 0.10222p Ordinary
 15:54:52 - 18-Sep-26
Buy* 121,066 0.10222p Ordinary
 15:48:30 - 18-Sep-26
Buy* 1,956,947 0.10222p Ordinary
 15:38:12 - 18-Sep-26
Buy* 7,000,000 0.103p Ordinary
 15:35:44 - 18-Sep-26
Buy* 9,655,120 0.1035p Ordinary
 15:34:52 - 18-Sep-26
Buy* 525,000 0.1035p Ordinary
 15:34:30 - 18-Sep-26
Buy* 394,230 0.104p Ordinary
 15:31:56 - 18-Sep-26
Unknown* 7,000,000 0.1025p OTC Trade
 15:31:44 - 18-Sep-26
Buy* 285 0.105p Ordinary
 15:29:04 - 18-Sep-26
Buy* 114,285 0.105p Ordinary
 15:28:14 - 18-Sep-26
Buy* 476 0.105p Ordinary
 15:27:45 - 18-Sep-26
Sell* 2,000,000 0.1015p Ordinary
 15:22:07 - 18-Sep-26
Sell* 5,000,000 0.1055p Ordinary
 15:21:43 - 18-Sep-26
Sell* 10,000,000 0.1055p Ordinary
 15:21:09 - 18-Sep-26
Buy* 5,000,000 0.1088p Ordinary
 15:19:55 - 18-Sep-26
Sell* 283,528 0.107p Ordinary
 15:19:07 - 18-Sep-26
Buy* 15,000,000 0.109p Ordinary
 15:11:05 - 18-Sep-26
Buy* 1,710,171 0.1045p Ordinary
 15:09:37 - 18-Sep-26
Buy* 471,428 0.105p Ordinary
 15:08:22 - 18-Sep-26
Buy* 1,800,180 0.104p Ordinary
 15:06:43 - 18-Sep-26
Buy* 9,090 0.11p Ordinary
 15:00:01 - 18-Sep-26
Buy* 994,044 0.0999p Ordinary
 14:59:26 - 18-Sep-26
Unknown* 10,000,000 0.0975p OTC Trade
 14:58:24 - 18-Sep-26
Buy* 420 0.10p Ordinary
 14:55:00 - 18-Sep-26
Buy* 200,000 0.10p Ordinary
 14:53:24 - 18-Sep-26
Buy* 121,009 0.10p Ordinary
 14:53:24 - 18-Sep-26
Buy* 2,996,050 0.10p Ordinary
 14:51:48 - 18-Sep-26
Buy* 3,531,323 0.099p Ordinary
 14:51:15 - 18-Sep-26
Buy* 200 0.10p Ordinary
 14:44:40 - 18-Sep-26
Buy* 580 0.10p Ordinary
 14:15:23 - 18-Sep-26
Buy* 100,000 0.0999p Ordinary
 13:59:26 - 18-Sep-26
Buy* 5,500,000 0.10p Ordinary
 13:51:24 - 18-Sep-26
Unknown* 3,000,000 0.095p Ordinary
 13:49:39 - 18-Sep-26
Buy* 4,036,414 0.099p Ordinary
 13:47:37 - 18-Sep-26
Buy* 5,000 0.0999p Ordinary
 13:44:33 - 18-Sep-26
Buy* 5,158,676 0.0967p Ordinary
 13:44:04 - 18-Sep-26
Buy* 741,061 0.097p Ordinary
 13:42:41 - 18-Sep-26
Buy* 503,112 0.098p Ordinary
 13:42:07 - 18-Sep-26
Sell* 2,109,704 0.0948p Ordinary
 13:39:44 - 18-Sep-26
Buy* 2,665,245 0.0938p Ordinary
 13:39:24 - 18-Sep-26
Buy* 171,652 0.09388p Ordinary
 13:39:14 - 18-Sep-26
Buy* 2,665,245 0.09388p Ordinary
 13:39:07 - 18-Sep-26
Buy* 3,191,489 0.094p Ordinary
 13:37:53 - 18-Sep-26
Buy* 500 0.10p Ordinary
 13:36:42 - 18-Sep-26
Buy* 2,000,000 0.09p Ordinary
 13:33:59 - 18-Sep-26
Buy* 500 0.09p Ordinary
 13:33:51 - 18-Sep-26
Buy* 2,000,000 0.09p Ordinary
 13:33:27 - 18-Sep-26
Buy* 500,000 0.0903p Ordinary
 13:32:11 - 18-Sep-26
Buy* 5,000 0.09p Ordinary
 13:24:16 - 18-Sep-26
Buy* 750 0.09p Ordinary
 13:03:50 - 18-Sep-26
Buy* 1,000,000 0.09p Ordinary
 12:54:10 - 18-Sep-26
Buy* 2,239,664 0.0895p Ordinary
 12:53:36 - 18-Sep-26
Buy* 550,893 0.0895p Ordinary
 12:45:20 - 18-Sep-26
Buy* 217,788 0.09p Ordinary
 12:42:27 - 18-Sep-26
Buy* 1,000,000 0.09p Ordinary
 12:26:14 - 18-Sep-26
Buy* 2,777,777 0.09p Ordinary
 12:19:50 - 18-Sep-26
Buy* 1,900,256 0.0897p Ordinary
 12:03:08 - 18-Sep-26
Buy* 215,698 0.0895p Ordinary
 11:50:13 - 18-Sep-26
Buy* 1,000,000 0.0888p Ordinary
 11:43:10 - 18-Sep-26
Buy* 2,000,000 0.089p Ordinary
 11:18:22 - 18-Sep-26
Buy* 200,000 0.0869p Ordinary
 11:16:59 - 18-Sep-26
Buy* 250,000 0.0869p Ordinary
 11:15:38 - 18-Sep-26
Buy* 100,000 0.0897p Ordinary
 11:13:24 - 18-Sep-26
Buy* 3,000,000 0.0869p Ordinary
 11:06:02 - 18-Sep-26
Buy* 5,000 0.09p Ordinary
 11:04:47 - 18-Sep-26
Buy* 1,000,000 0.0869p Ordinary
 10:55:38 - 18-Sep-26
Buy* 682,451 0.0869p Ordinary
 10:55:05 - 18-Sep-26
Buy* 1,435,000 0.087p Ordinary
 10:49:27 - 18-Sep-26
Buy* 4,697,705 0.085p Ordinary
 10:34:53 - 18-Sep-26
Buy* 5,000,000 0.0835p Ordinary
 10:30:58 - 18-Sep-26
Buy* 2,500,000 0.0825p Ordinary
 10:27:36 - 18-Sep-26
Buy* 594,448 0.0825p Ordinary
 10:13:25 - 18-Sep-26
Sell* 1,000,000 0.0818p Ordinary
 09:33:21 - 18-Sep-26
Buy* 102,078 0.0818p Ordinary
 09:33:05 - 18-Sep-26
Buy* 624,694 0.0818p Ordinary
 09:31:37 - 18-Sep-26
Buy* 1,226,993 0.0815p Ordinary
 09:31:16 - 18-Sep-26
Buy* 1,226,993 0.0815p Ordinary
 09:30:52 - 18-Sep-26
Buy* 1,222,493 0.0818p Ordinary
 09:30:20 - 18-Sep-26
Sell* 122 0.07p Ordinary
 09:27:59 - 18-Sep-26
Unknown* 3,000,000 0.08p Ordinary
 09:27:26 - 18-Sep-26
Unknown* 750,000 0.08p Ordinary
 09:26:30 - 18-Sep-26
Sell* 767,263 0.0782p Ordinary
 09:02:03 - 18-Sep-26
Buy* 888 0.09p Ordinary
 08:58:51 - 18-Sep-26
Buy* 50 0.09p Ordinary
 08:29:53 - 18-Sep-26
Sell* 4,700,000 0.077p Ordinary
 08:20:40 - 18-Sep-26
Buy* 16,444 0.09p Ordinary
 08:10:07 - 18-Sep-26
Unknown* 5,000 0.08p Ordinary
 08:07:42 - 18-Sep-26
Sell* 1,000,000 0.077p Ordinary
 08:07:04 - 18-Sep-26
Buy* 12,522,848 0.079p Ordinary
 08:03:19 - 18-Sep-26
Sell* 5,000,000 0.073p Ordinary
 12:01:33 - 17-Sep-26
Buy* 500 0.08p Ordinary
 11:09:58 - 17-Sep-26
Buy* 1,919,087 0.0778p Ordinary
 08:38:07 - 17-Sep-26
Buy* 500 0.08p Ordinary
 13:36:46 - 16-Sep-26
Sell* 387,821 0.073p Ordinary
 09:50:23 - 16-Sep-26
Sell* 200,000 0.0731p Ordinary
 09:47:31 - 16-Sep-26
Buy* 5,000 0.0795p Ordinary
 09:22:39 - 16-Sep-26
Sell* 1,000,000 0.07411p Ordinary
 09:16:05 - 16-Sep-26
Sell* 172,272 0.0731p Ordinary
 08:27:17 - 16-Sep-26
Buy* 5,000 0.0795p Ordinary
 15:57:15 - 15-Sep-26
Sell* 681,505 0.07411p Ordinary
 15:04:51 - 15-Sep-26
Buy* 5,000 0.0795p Ordinary
 15:02:04 - 15-Sep-26
Sell* 5,000,000 0.07p Ordinary
 14:08:33 - 15-Sep-26
Sell* 1,000,000 0.074p Ordinary
 13:33:28 - 15-Sep-26
Buy* 58,240 0.079p Ordinary
 09:30:32 - 15-Sep-26
Sell* 396,822 0.073p Ordinary
 09:01:52 - 15-Sep-26
Buy* 6,459,314 0.0773p Ordinary
 08:01:22 - 15-Sep-26
Buy* 292,272 0.077p Ordinary
 08:00:53 - 15-Sep-26
Buy* 3,000 0.0795p Ordinary
 16:14:10 - 14-Sep-26
Buy* 3,000,000 0.0775p Ordinary
 15:51:27 - 14-Sep-26
Buy* 30,000 0.075p Ordinary
 15:24:50 - 14-Sep-26
Buy* 1,000,000 0.0749p Ordinary
 15:24:34 - 14-Sep-26
Buy* 1,000,000 0.0749p Ordinary
 15:20:15 - 14-Sep-26
Buy* 2,500,000 0.0749p Ordinary
 15:19:23 - 14-Sep-26
Buy* 261,695 0.0749p Ordinary
 14:25:52 - 14-Sep-26
Sell* 5,000,000 0.072p Ordinary
 13:45:49 - 14-Sep-26
Buy* 6,000,000 0.075p Ordinary
 13:22:03 - 14-Sep-26
Buy* 3,348,524 0.074p Ordinary
 13:16:58 - 14-Sep-26
Buy* 5,000 0.074p Ordinary
 13:07:12 - 14-Sep-26
Sell* 2,000,000 0.075p Ordinary
 11:35:32 - 14-Sep-26
Sell* 2,000,000 0.075p Ordinary
 11:35:22 - 14-Sep-26
Sell* 2,336,790 0.075p Ordinary
 11:33:53 - 14-Sep-26
Buy* 5,000 0.079p Ordinary
 10:29:12 - 14-Sep-26
Sell* 1,000,000 0.075p Ordinary
 10:22:44 - 14-Sep-26
Sell* 3,000,000 0.0765p Ordinary
 10:10:18 - 14-Sep-26
Sell* 800,000 0.0765p Ordinary
 10:09:56 - 14-Sep-26
Sell* 2,500,000 0.0765p Ordinary
 10:03:06 - 14-Sep-26
Sell* 5,000,000 0.075p Ordinary
 09:50:22 - 14-Sep-26
Sell* 5,000 0.075p Ordinary
 08:25:36 - 14-Sep-26
Buy* 1,526,145 0.083p Ordinary
 16:29:41 - 11-Sep-26
Sell* 5,000,000 0.075p Ordinary
 15:16:34 - 11-Sep-26
Buy* 5,000,000 0.0798p Ordinary
 15:16:07 - 11-Sep-26
Unknown* 5,000,000 0.0775p Ordinary
 13:54:48 - 11-Sep-26
Buy* 100,000 0.0799p Ordinary
 11:46:35 - 11-Sep-26
Sell* 1,273,885 0.0765p Ordinary
 11:26:56 - 11-Sep-26
Sell* 1,000,000 0.075p Ordinary
 11:23:16 - 11-Sep-26
Sell* 1,000,000 0.075p Ordinary
 11:22:57 - 11-Sep-26
Sell* 1,000,000 0.075p Ordinary
 11:22:41 - 11-Sep-26
Sell* 1,000,000 0.075p Ordinary
 11:22:26 - 11-Sep-26
Sell* 1,000,000 0.075p Ordinary
 11:22:09 - 11-Sep-26
Sell* 1,000,000 0.075p Ordinary
 11:21:38 - 11-Sep-26
Buy* 1,000,000 0.0799p Ordinary
 10:24:44 - 11-Sep-26
Buy* 1,200,000 0.08p Ordinary
 10:24:15 - 11-Sep-26
Buy* 2,000,000 0.0788p Ordinary
 10:08:02 - 11-Sep-26
Buy* 1,318,738 0.079p Ordinary
 09:54:48 - 11-Sep-26
Buy* 3,764,842 0.0795p Ordinary
 16:29:26 - 10-Sep-26
Buy* 3,795,943 0.079p Ordinary
 15:31:57 - 10-Sep-26
Sell* 1,000,000 0.0761p Ordinary
 14:57:19 - 10-Sep-26
Sell* 2,604,167 0.0768p Ordinary
 14:10:44 - 10-Sep-26
Sell* 1,000,000 0.075p Ordinary
 13:47:13 - 10-Sep-26
Sell* 1,000,000 0.075p Ordinary
 13:46:31 - 10-Sep-26
Buy* 3,800,761 0.07889p Ordinary
 13:20:39 - 10-Sep-26
Buy* 838,111 0.07889p Ordinary
 12:31:09 - 10-Sep-26
Buy* 900 0.08p Ordinary
 11:47:56 - 10-Sep-26
FTSE 100 Latest
Value10,730.73
Change22.40