Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.10p Ordinary
 16:36:35 - 13-Aug-26
Buy* 866,045 0.10p Ordinary
 16:29:46 - 13-Aug-26
Buy* 500,000 0.0999p Ordinary
 16:27:23 - 13-Aug-26
Buy* 490,489 0.0999p Ordinary
 16:24:56 - 13-Aug-26
Buy* 900 0.10p Ordinary
 16:23:42 - 13-Aug-26
Sell* 70,000 0.095p Ordinary
 16:15:26 - 13-Aug-26
Buy* 2,500,000 0.10p Ordinary
 16:14:02 - 13-Aug-26
Sell* 74,927 0.095p Ordinary
 16:13:50 - 13-Aug-26
Buy* 3,500 0.10p Ordinary
 16:10:56 - 13-Aug-26
Buy* 94,474 0.0999p Ordinary
 16:09:56 - 13-Aug-26
Buy* 1,600 0.10p Ordinary
 16:08:16 - 13-Aug-26
Buy* 300,000 0.0999p Ordinary
 16:07:32 - 13-Aug-26
Buy* 2,500,000 0.09799p Ordinary
 15:41:48 - 13-Aug-26
Sell* 2,000,000 0.095p Ordinary
 15:18:55 - 13-Aug-26
Buy* 607,068 0.09799p Ordinary
 15:18:08 - 13-Aug-26
Buy* 510,725 0.09799p Ordinary
 15:15:04 - 13-Aug-26
Buy* 400 0.10p Ordinary
 14:54:55 - 13-Aug-26
Sell* 161,105 0.095p Ordinary
 14:53:42 - 13-Aug-26
Buy* 9,083,888 0.099p Ordinary
 14:52:07 - 13-Aug-26
Sell* 5,000,000 0.09p Ordinary
 14:47:38 - 13-Aug-26
Buy* 1,263,824 0.0944p Ordinary
 14:46:39 - 13-Aug-26
Buy* 3,170,603 0.0944p Ordinary
 14:46:13 - 13-Aug-26
Buy* 550 0.095p Ordinary
 14:45:41 - 13-Aug-26
Sell* 731,687 0.0913p Negotiated Trade
 13:14:21 - 13-Aug-26
Buy* 2,679,914 0.0931p Ordinary
 12:55:46 - 13-Aug-26
Buy* 50 0.095p Ordinary
 12:49:45 - 13-Aug-26
Sell* 2,000,000 0.09p Ordinary
 12:09:59 - 13-Aug-26
Buy* 2,000,000 0.0928p Ordinary
 11:40:47 - 13-Aug-26
Buy* 940,000 0.0928p Ordinary
 10:59:05 - 13-Aug-26
Buy* 950,000 0.0928p Ordinary
 10:57:09 - 13-Aug-26
Buy* 500 0.095p Ordinary
 10:25:08 - 13-Aug-26
Buy* 1,060,445 0.091p Ordinary
 10:00:19 - 13-Aug-26
Unknown* 7,000,000 0.09p Ordinary
 09:49:07 - 13-Aug-26
Sell* 6,624,636 0.085p Ordinary
 09:44:30 - 13-Aug-26
Sell* 5,000,000 0.09p Ordinary
 09:43:56 - 13-Aug-26
Sell* 5,000,000 0.09p Ordinary
 09:43:48 - 13-Aug-26
Buy* 80,000 0.0984p Ordinary
 09:11:30 - 13-Aug-26
Buy* 2,000 0.10p Ordinary
 08:48:12 - 13-Aug-26
Buy* 5,000 0.10p Ordinary
 16:28:45 - 12-Aug-26
Buy* 979,899 0.0995p Ordinary
 16:23:25 - 12-Aug-26
Buy* 1,060,445 0.0943p Ordinary
 16:22:21 - 12-Aug-26
Buy* 500 0.095p Ordinary
 16:21:27 - 12-Aug-26
Buy* 1,000,000 0.0943p Ordinary
 16:12:30 - 12-Aug-26
Buy* 529,661 0.0944p Ordinary
 16:10:18 - 12-Aug-26
Buy* 430,107 0.093p Ordinary
 16:01:34 - 12-Aug-26
Buy* 150,000 0.093p Ordinary
 15:59:14 - 12-Aug-26
Buy* 4,500,000 0.09p Ordinary
 15:47:42 - 12-Aug-26
Buy* 573,714 0.09p Ordinary
 15:43:05 - 12-Aug-26
Buy* 2,000,000 0.09p Ordinary
 15:39:08 - 12-Aug-26
Buy* 2,222,222 0.0898p Ordinary
 15:37:13 - 12-Aug-26
Buy* 5,000 0.095p Ordinary
 15:36:13 - 12-Aug-26
Sell* 1,103,753 0.0906p Ordinary
 15:21:26 - 12-Aug-26
Sell* 2,229,945 0.09p Ordinary
 15:19:53 - 12-Aug-26
Sell* 1,112,652 0.0905p Ordinary
 15:19:18 - 12-Aug-26
Sell* 1,092,897 0.0915p Ordinary
 15:18:29 - 12-Aug-26
Sell* 5,000,000 0.091p Ordinary
 14:58:40 - 12-Aug-26
Buy* 5,000 0.095p Ordinary
 13:33:46 - 12-Aug-26
Buy* 259,850 0.0939p Ordinary
 13:20:55 - 12-Aug-26
Buy* 208,743 0.0939p Ordinary
 13:13:49 - 12-Aug-26
Buy* 3,150,000 0.094p Ordinary
 12:27:22 - 12-Aug-26
Sell* 5,000,000 0.0912p Ordinary
 12:27:05 - 12-Aug-26
Sell* 3,500,000 0.0912p Ordinary
 12:26:33 - 12-Aug-26
Buy* 521,868 0.0954p Ordinary
 12:11:06 - 12-Aug-26
Buy* 800 0.10p Ordinary
 12:04:44 - 12-Aug-26
Buy* 500 0.10p Ordinary
 10:51:11 - 12-Aug-26
Buy* 1,039,842 0.0955p Ordinary
 10:46:29 - 12-Aug-26
Buy* 5,000,000 0.096p Ordinary
 10:40:12 - 12-Aug-26
Unknown* 3,676,894 0.095p Ordinary
 10:17:38 - 12-Aug-26
Sell* 3,500,000 0.09p Ordinary
 09:56:01 - 12-Aug-26
Sell* 51,119 0.091p Ordinary
 09:27:53 - 12-Aug-26
Sell* 2,500,000 0.09p Ordinary
 09:27:30 - 12-Aug-26
Buy* 515,995 0.0969p Ordinary
 09:21:15 - 12-Aug-26
Buy* 5,000 0.0975p Ordinary
 09:18:33 - 12-Aug-26
Sell* 800,000 0.092p Ordinary
 09:11:50 - 12-Aug-26
Sell* 3,000,000 0.091p Ordinary
 08:55:39 - 12-Aug-26
Sell* 100 0.09p Ordinary
 08:46:08 - 12-Aug-26
Buy* 150,000 0.0975p Ordinary
 08:21:21 - 12-Aug-26
Sell* 5,000,000 0.09p Ordinary
 08:19:23 - 12-Aug-26
Unknown* 100,000 0.10p Ordinary
 08:16:03 - 12-Aug-26
Sell* 2,000,000 0.10p Ordinary
 08:15:05 - 12-Aug-26
Sell* 2,500,000 0.10p Ordinary
 08:14:55 - 12-Aug-26
Sell* 385,343 0.102p Ordinary
 08:13:08 - 12-Aug-26
Sell* 2,500,000 0.10p Ordinary
 16:40:52 - 11-Aug-26
Sell* 59,940 0.1001p Ordinary
 16:12:35 - 11-Aug-26
Buy* 5,000 0.1035p Ordinary
 15:38:23 - 11-Aug-26
Sell* 250,000 0.1035p Ordinary
 13:54:27 - 11-Aug-26
Sell* 210,048 0.104p Ordinary
 13:23:45 - 11-Aug-26
Sell* 1,458,800 0.1011p Ordinary
 12:47:51 - 11-Aug-26
Sell* 473,177 0.1042p Ordinary
 11:07:02 - 11-Aug-26
Sell* 575,216 0.1042p Ordinary
 10:26:48 - 11-Aug-26
Sell* 17,223 0.1048p Ordinary
 10:14:36 - 11-Aug-26
Sell* 5,250,000 0.103p Ordinary
 09:52:47 - 11-Aug-26
Sell* 2,454,903 0.104p Ordinary
 09:33:51 - 11-Aug-26
Sell* 1,000,000 0.1043p Ordinary
 09:20:58 - 11-Aug-26
Sell* 424,784 0.1043p Ordinary
 09:19:42 - 11-Aug-26
Sell* 100 0.10p Ordinary
 08:33:29 - 11-Aug-26
Sell* 250,000 0.1043p Ordinary
 08:22:50 - 11-Aug-26
Sell* 652,433 0.103p Ordinary
 08:03:15 - 11-Aug-26
Sell* 275,602 0.1045p Ordinary
 08:01:21 - 11-Aug-26
Buy* 700 0.11p Ordinary
 16:27:23 - 10-Aug-26
Sell* 477,099 0.1048p Ordinary
 16:21:17 - 10-Aug-26
Sell* 476,190 0.105p Ordinary
 16:18:14 - 10-Aug-26
Sell* 185,719 0.105p Ordinary
 16:14:41 - 10-Aug-26
Sell* 30,000 0.105p Ordinary
 16:11:11 - 10-Aug-26
Sell* 900,000 0.101p Ordinary
 15:34:52 - 10-Aug-26
Buy* 455,887 0.1054p Ordinary
 15:28:13 - 10-Aug-26
Buy* 950 0.1056p Ordinary
 14:16:49 - 10-Aug-26
Buy* 1,000 0.1056p Ordinary
 12:30:48 - 10-Aug-26
Buy* 88,679 0.106p Ordinary
 09:39:25 - 10-Aug-26
Buy* 1,000,000 0.11p Ordinary
 09:38:59 - 10-Aug-26
Sell* 1,067,406 0.1015p Ordinary
 09:05:45 - 10-Aug-26
Sell* 16,039 0.1015p Ordinary
 09:05:02 - 10-Aug-26
Buy* 937,862 0.1062p Ordinary
 08:26:17 - 10-Aug-26
Buy* 15,577 0.1065p Ordinary
 08:01:04 - 10-Aug-26
Sell* 5,000,000 0.10p Ordinary
 16:25:33 - 07-Aug-26
Buy* 1,859,188 0.1072p Ordinary
 16:07:09 - 07-Aug-26
Sell* 1,025,682 0.105p Ordinary
 16:04:16 - 07-Aug-26
Buy* 50 0.11p Ordinary
 15:11:14 - 07-Aug-26
Unknown* 364,316 0.1075p Ordinary
 14:31:04 - 07-Aug-26
Sell* 166,222 0.1051p Ordinary
 13:44:10 - 07-Aug-26
Buy* 1,000 0.108p Ordinary
 12:17:27 - 07-Aug-26
Sell* 2,000,000 0.106p Ordinary
 11:50:48 - 07-Aug-26
Buy* 2,000,000 0.1085p Ordinary
 11:24:12 - 07-Aug-26
Sell* 2,500,000 0.105p Ordinary
 11:14:38 - 07-Aug-26
Buy* 1,834,567 0.1088p Ordinary
 11:08:02 - 07-Aug-26
Sell* 2,000,000 0.1065p Ordinary
 16:11:29 - 06-Aug-26
Sell* 2,000 0.105p Ordinary
 15:48:30 - 06-Aug-26
Buy* 16,058 0.1124p Ordinary
 15:03:44 - 06-Aug-26
Sell* 150,000 0.1088p Ordinary
 13:47:14 - 06-Aug-26
Sell* 453,170 0.1088p Ordinary
 13:34:07 - 06-Aug-26
Sell* 101 0.105p Ordinary
 13:03:50 - 06-Aug-26
Buy* 1,000 0.11p Ordinary
 12:40:36 - 06-Aug-26
Buy* 1,000 0.11p Ordinary
 11:56:57 - 06-Aug-26
Sell* 15,000,000 0.105p Ordinary
 11:08:58 - 06-Aug-26
Buy* 3,000,000 0.109p Ordinary
 11:06:49 - 06-Aug-26
Buy* 61,001 0.1088p Ordinary
 11:02:51 - 06-Aug-26
Sell* 2,500,000 0.105p Ordinary
 11:02:03 - 06-Aug-26
Buy* 5,000,000 0.109p Ordinary
 11:00:42 - 06-Aug-26
Buy* 518,348 0.109p Ordinary
 10:32:37 - 06-Aug-26
Buy* 3,000,000 0.11p Ordinary
 10:09:40 - 06-Aug-26
Buy* 632,922 0.1095p Ordinary
 10:09:34 - 06-Aug-26
Buy* 22,727 0.11p Ordinary
 09:21:19 - 06-Aug-26
Sell* 1,000,000 0.11p Ordinary
 09:08:47 - 06-Aug-26
Sell* 1,000,000 0.1113p Ordinary
 09:05:40 - 06-Aug-26
Sell* 300,000 0.111p Ordinary
 16:16:32 - 05-Aug-26
Sell* 35,313 0.1147p Ordinary
 16:02:45 - 05-Aug-26
Sell* 2,500,000 0.11p Ordinary
 15:46:34 - 05-Aug-26
Sell* 1,124,063 0.1149p Ordinary
 15:17:07 - 05-Aug-26
Buy* 6,083,913 0.115p Ordinary
 15:04:50 - 05-Aug-26
Buy* 77,989 0.1154p Ordinary
 13:35:18 - 05-Aug-26
Buy* 1,000 0.119p Ordinary
 13:31:20 - 05-Aug-26
Buy* 415,948 0.1154p Ordinary
 13:27:43 - 05-Aug-26
Buy* 100,000 0.1154p Ordinary
 12:37:59 - 05-Aug-26
Buy* 1,000,000 0.12p Ordinary
 12:27:05 - 05-Aug-26
Buy* 1,000 0.1185p Ordinary
 12:25:33 - 05-Aug-26
Sell* 2,500,000 0.105p Ordinary
 11:34:21 - 05-Aug-26
Buy* 5,000 0.119p Ordinary
 11:33:47 - 05-Aug-26
Buy* 1,000 0.1162p Ordinary
 11:26:46 - 05-Aug-26
Sell* 5,000,000 0.105p Ordinary
 11:23:47 - 05-Aug-26
Buy* 285,470 0.117p Ordinary
 11:04:11 - 05-Aug-26
Buy* 216,666 0.11748p Ordinary
 10:54:43 - 05-Aug-26
Buy* 100,000 0.11748p Ordinary
 10:53:29 - 05-Aug-26
Buy* 5,000,000 0.1175p Ordinary
 10:52:16 - 05-Aug-26
Buy* 5,000,000 0.114p Suspected BUY Trade
 10:51:15 - 05-Aug-26
Buy* 10,000,000 0.1185p Ordinary
 10:50:42 - 05-Aug-26
Sell* 243,480 0.1035p Ordinary
 10:22:11 - 05-Aug-26
Buy* 1,000,000 0.1095p Ordinary
 10:19:21 - 05-Aug-26
Buy* 3,000,000 0.11p Ordinary
 10:15:58 - 05-Aug-26
Sell* 10,000,000 0.105p Ordinary
 10:14:26 - 05-Aug-26
Buy* 2,000,000 0.109p Ordinary
 10:13:30 - 05-Aug-26
Buy* 2,000,000 0.109p Ordinary
 10:12:21 - 05-Aug-26
Buy* 8,000,000 0.11p Ordinary
 10:11:27 - 05-Aug-26
Buy* 3,000,000 0.105p Ordinary
 10:10:53 - 05-Aug-26
Sell* 1,500,000 0.1011p Ordinary
 09:46:51 - 05-Aug-26
Buy* 1,000,000 0.1074p Ordinary
 09:34:00 - 05-Aug-26
Sell* 1,104,891 0.101p Ordinary
 09:32:49 - 05-Aug-26
Buy* 91,074 0.1098p Ordinary
 09:00:11 - 05-Aug-26
Sell* 2,000,000 0.11p Ordinary
 08:53:11 - 05-Aug-26
Sell* 2,000,000 0.11p Ordinary
 08:52:34 - 05-Aug-26
Sell* 2,000,000 0.112p Ordinary
 08:47:53 - 05-Aug-26
Sell* 344,105 0.1125p Ordinary
 08:00:12 - 05-Aug-26
Buy* 80,816 0.1188p Ordinary
 16:12:25 - 04-Aug-26
Buy* 272,897 0.117p Ordinary
 15:55:14 - 04-Aug-26
Sell* 1,000,000 0.11375p Ordinary
 15:54:16 - 04-Aug-26
Unknown* 1,000,000 0.11375p Ordinary
 15:54:16 - 04-Aug-26
Unknown* -1,000,000 0.11375p Ordinary
Correction
 15:54:16 - 04-Aug-26
Buy* 422,922 0.1188p Ordinary
 15:32:51 - 04-Aug-26
Sell* 21,000,000 0.1118p Ordinary
 14:52:29 - 04-Aug-26
Sell* 8,000,000 0.1128p Ordinary
 14:51:46 - 04-Aug-26
Sell* 1,200,000 0.1136p Ordinary
 14:51:08 - 04-Aug-26
Sell* 5,000,000 0.1128p Ordinary
 14:49:42 - 04-Aug-26
Sell* 429,910 0.1103p Ordinary
 14:36:32 - 04-Aug-26
Buy* 1,000 0.1195p Ordinary
 14:28:45 - 04-Aug-26
Sell* 2,000,000 0.1155p Ordinary
 14:13:36 - 04-Aug-26
Sell* 5,900,000 0.1145p Ordinary
 14:02:16 - 04-Aug-26
Sell* 136,402 0.1151p Ordinary
 13:57:07 - 04-Aug-26
Sell* 2,000,000 0.12p Ordinary
 13:39:02 - 04-Aug-26
Sell* 2,000,000 0.12p Ordinary
 13:39:01 - 04-Aug-26
Sell* 2,000,000 0.12p Ordinary
 13:38:56 - 04-Aug-26
Sell* 2,000,000 0.12p Ordinary
 13:37:13 - 04-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48