Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.099p Ordinary
 14:09:59 - 02-Sep-26
Sell* 100,000 0.093p Ordinary
 13:44:43 - 02-Sep-26
Buy* 96,561 0.0984p Ordinary
 12:57:00 - 02-Sep-26
Buy* 5,000 0.099p Ordinary
 11:16:19 - 02-Sep-26
Buy* 5,000 0.099p Ordinary
 10:38:56 - 02-Sep-26
Sell* 3,333 0.09p Ordinary
 09:30:45 - 02-Sep-26
Buy* 5,000 0.099p Ordinary
 08:46:57 - 02-Sep-26
Sell* 5,000,000 0.091p Ordinary
 15:42:08 - 01-Sep-26
Buy* 5,000 0.099p Ordinary
 14:47:58 - 01-Sep-26
Buy* 2,000 0.099p Ordinary
 14:46:24 - 01-Sep-26
Buy* 13,000,000 0.10p Ordinary
 13:52:09 - 01-Sep-26
Sell* 10,000,000 0.095p Ordinary
 13:51:45 - 01-Sep-26
Sell* 2,500,000 0.096p Ordinary
 13:51:09 - 01-Sep-26
Buy* 1,000 0.10p Ordinary
 12:55:33 - 01-Sep-26
Sell* 1,000,000 0.0955p Ordinary
 10:27:27 - 01-Sep-26
Buy* 2,000,000 0.10p Ordinary
 09:11:32 - 01-Sep-26
Sell* 1,500,000 0.0938p Ordinary
 08:34:45 - 01-Sep-26
Sell* 850,000 0.0936p Ordinary
 08:34:30 - 01-Sep-26
Buy* 94,793 0.1018p Ordinary
 16:25:45 - 28-Aug-26
Buy* 500 0.11p Ordinary
 16:20:47 - 28-Aug-26
Unknown* 2,350,000 0.10p Ordinary
 16:18:23 - 28-Aug-26
Unknown* 1,000,000 0.10p Ordinary
 16:15:15 - 28-Aug-26
Sell* 335,851 0.0955p Ordinary
 16:13:19 - 28-Aug-26
Unknown* 2,500,000 0.10p Ordinary
 16:11:28 - 28-Aug-26
Sell* 1,000,000 0.095p Ordinary
 15:55:46 - 28-Aug-26
Buy* 2,000,000 0.1018p Ordinary
 15:22:51 - 28-Aug-26
Unknown* 2,500,000 0.10p Ordinary
 14:53:15 - 28-Aug-26
Buy* 450,000 0.102p Ordinary
 14:24:40 - 28-Aug-26
Sell* 1,092,770 0.0955p Ordinary
 14:00:17 - 28-Aug-26
Sell* 5,143,570 0.101p Ordinary
 12:52:51 - 28-Aug-26
Sell* 5,135,900 0.101p Ordinary
 12:52:19 - 28-Aug-26
Sell* 200,000 0.1035p Ordinary
 12:35:30 - 28-Aug-26
Sell* 5,599,047 0.1045p Ordinary
 11:53:08 - 28-Aug-26
Buy* 950,287 0.1045p Ordinary
 11:18:48 - 28-Aug-26
Buy* 1,003,510 0.0997p Ordinary
 10:52:20 - 28-Aug-26
Buy* 1,000,000 0.099p Ordinary
 10:21:02 - 28-Aug-26
Buy* 1,800,000 0.099p Ordinary
 10:12:25 - 28-Aug-26
Buy* 497,542 0.0997p Ordinary
 09:32:32 - 28-Aug-26
Buy* 5,000,000 0.10p Ordinary
 09:17:55 - 28-Aug-26
Buy* 3,069,794 0.0975p Ordinary
 08:37:07 - 28-Aug-26
Sell* 1,000,000 0.0935p Ordinary
 08:10:12 - 28-Aug-26
Buy* 5,118,903 0.0976p Ordinary
 16:28:57 - 27-Aug-26
Buy* 5,150,567 0.097p Ordinary
 16:28:27 - 27-Aug-26
Buy* 10,000 0.097p Ordinary
 16:27:17 - 27-Aug-26
Sell* 2,000,000 0.092p Ordinary
 16:26:00 - 27-Aug-26
Buy* 1,000,000 0.0976p Ordinary
 16:23:36 - 27-Aug-26
Buy* 1,000,000 0.0948p Ordinary
 14:25:16 - 27-Aug-26
Buy* 1,500,000 0.0935p Ordinary
 14:16:55 - 27-Aug-26
Unknown* 2,080,601 0.09p Ordinary
 14:16:44 - 27-Aug-26
Buy* 2,000,000 0.092p Ordinary
 13:13:27 - 27-Aug-26
Buy* 2,000,000 0.0925p Ordinary
 11:44:28 - 27-Aug-26
Sell* 2,407 0.0865p Ordinary
 11:28:57 - 27-Aug-26
Sell* 2,000,000 0.085p Ordinary
 10:56:04 - 27-Aug-26
Buy* 250,000 0.093p Ordinary
 10:16:04 - 27-Aug-26
Sell* 2,821,863 0.0879p Ordinary
 09:49:08 - 27-Aug-26
Buy* 2,000,000 0.09p Ordinary
 09:08:26 - 27-Aug-26
Unknown* -2,000,000 0.085p Ordinary
Correction
 09:08:26 - 27-Aug-26
Sell* 2,000,000 0.085p Ordinary
 09:08:26 - 27-Aug-26
Buy* 25,000 0.09p Ordinary
 09:07:27 - 27-Aug-26
Buy* 550,000 0.09p Ordinary
 08:58:22 - 27-Aug-26
Buy* 500 0.09p Ordinary
 08:56:55 - 27-Aug-26
Buy* 2,000,000 0.0888p Ordinary
 08:55:00 - 27-Aug-26
Buy* 500,000 0.0899p Ordinary
 08:51:36 - 27-Aug-26
Buy* 5,000,000 0.0888p Ordinary
 08:50:49 - 27-Aug-26
Buy* 2,500,000 0.0888p Ordinary
 08:41:19 - 27-Aug-26
Sell* 2,000 0.085p Ordinary
 08:26:07 - 27-Aug-26
Buy* 500 0.09p Ordinary
 08:23:48 - 27-Aug-26
Sell* 728,449 0.0851p Ordinary
 08:20:33 - 27-Aug-26
Sell* 2,000,000 0.08378p Ordinary
 08:13:44 - 27-Aug-26
Buy* 2,500,000 0.089p Ordinary
 08:12:01 - 27-Aug-26
Sell* 1,100,000 0.0825p Ordinary
 08:11:06 - 27-Aug-26
Sell* 1,423,686 0.0845p Ordinary
 08:09:58 - 27-Aug-26
Sell* 1,000,000 0.0845p Ordinary
 08:09:31 - 27-Aug-26
Buy* 500 0.095p Ordinary
 15:02:53 - 26-Aug-26
Sell* 2,660,336 0.0912p Ordinary
 10:33:09 - 26-Aug-26
Buy* 311,917 0.0949p Ordinary
 10:22:44 - 26-Aug-26
Sell* 5,000,000 0.091p Ordinary
 10:22:20 - 26-Aug-26
Sell* 5,000,000 0.09p Ordinary
 09:50:16 - 26-Aug-26
Sell* 2,000,000 0.094p Ordinary
 09:22:49 - 26-Aug-26
Buy* 400 0.10p Ordinary
 09:04:46 - 26-Aug-26
Sell* 700,000 0.094p Ordinary
 16:13:40 - 25-Aug-26
Buy* 25,000 0.0995p Ordinary
 16:05:52 - 25-Aug-26
Buy* 600 0.10p Ordinary
 15:25:18 - 25-Aug-26
Buy* 50,505 0.099p Ordinary
 14:07:09 - 25-Aug-26
Sell* 2,500,000 0.094p Ordinary
 13:58:28 - 25-Aug-26
Sell* 1,077,979 0.094p Ordinary
 10:33:09 - 25-Aug-26
Buy* 700 0.10p Ordinary
 10:20:25 - 25-Aug-26
Sell* 10,000,000 0.094p Ordinary
 10:01:57 - 25-Aug-26
Sell* 5,000,000 0.094p Ordinary
 10:01:40 - 25-Aug-26
Sell* 5,000,000 0.095p Ordinary
 08:36:40 - 25-Aug-26
Buy* 500 0.11p Ordinary
 08:18:12 - 25-Aug-26
Sell* 750,000 0.0951p Ordinary
 08:14:45 - 25-Aug-26
Sell* 2,500,000 0.1002p Ordinary
 08:13:40 - 25-Aug-26
Buy* 463 0.11p Ordinary
 14:31:05 - 24-Aug-26
Sell* 200,000 0.101p Ordinary
 13:26:54 - 24-Aug-26
Sell* 500,000 0.101p Ordinary
 09:34:58 - 24-Aug-26
Sell* 2,500,000 0.103p Ordinary
 09:25:25 - 24-Aug-26
Sell* 5,000,000 0.105p Ordinary
 08:56:34 - 24-Aug-26
Sell* 2,500,000 0.105p Ordinary
 08:56:09 - 24-Aug-26
Buy* 2,967,195 0.113p Ordinary
 08:47:44 - 24-Aug-26
Buy* 452,867 0.1135p Ordinary
 08:42:13 - 24-Aug-26
Buy* 800 0.115p Ordinary
 08:37:10 - 24-Aug-26
Buy* 2,000,000 0.11p Ordinary
 08:23:40 - 24-Aug-26
Buy* 250,000 0.1099p Ordinary
 08:22:43 - 24-Aug-26
Buy* 550,000 0.1099p Ordinary
 08:05:10 - 24-Aug-26
Buy* 724,303 0.1099p Ordinary
 08:03:35 - 24-Aug-26
Buy* 5,000,000 0.11p Ordinary
 08:01:06 - 24-Aug-26
Buy* 100,000 0.1099p Ordinary
 08:01:00 - 24-Aug-26
Sell* 20,007,903 0.10p Ordinary
 16:38:24 - 21-Aug-26
Buy* 71,605 0.109p Ordinary
 16:24:13 - 21-Aug-26
Buy* 4,583,495 0.109p Ordinary
 16:22:03 - 21-Aug-26
Sell* 5,523,809 0.105p Ordinary
 15:57:09 - 21-Aug-26
Buy* 4,779,904 0.1045p Ordinary
 15:55:55 - 21-Aug-26
Buy* 2,870,813 0.1045p Ordinary
 15:53:10 - 21-Aug-26
Buy* 5,825,242 0.103p Ordinary
 15:51:41 - 21-Aug-26
Buy* 9,661,835 0.1035p Ordinary
 15:50:02 - 21-Aug-26
Buy* 2,000,000 0.104p Ordinary
 15:44:36 - 21-Aug-26
Buy* 961,543 0.104p Ordinary
 15:41:38 - 21-Aug-26
Sell* 2,500,000 0.101p Ordinary
 15:10:43 - 21-Aug-26
Sell* 525,824 0.097p Ordinary
 14:22:19 - 21-Aug-26
Sell* 574,176 0.097p Ordinary
 13:52:09 - 21-Aug-26
Sell* 1,036,078 0.097p Ordinary
 13:11:18 - 21-Aug-26
Sell* 50,000 0.0966p Ordinary
 12:49:36 - 21-Aug-26
Sell* 1,000 0.095p Ordinary
 12:47:05 - 21-Aug-26
Buy* 300 0.11p Ordinary
 12:33:22 - 21-Aug-26
Buy* 650 0.11p Ordinary
 12:31:42 - 21-Aug-26
Buy* 500 0.11p Ordinary
 12:27:33 - 21-Aug-26
Buy* 50 0.11p Ordinary
 12:11:34 - 21-Aug-26
Sell* 1,000,050 0.0965p Ordinary
 11:53:41 - 21-Aug-26
Buy* 500 0.11p Ordinary
 11:41:58 - 21-Aug-26
Sell* 4,928,973 0.1013p Ordinary
 11:23:37 - 21-Aug-26
Sell* 700,000 0.097p Ordinary
 10:24:29 - 21-Aug-26
Sell* 1,000 0.1015p Ordinary
 10:22:35 - 21-Aug-26
Sell* 2,500,000 0.1015p Ordinary
 08:40:09 - 21-Aug-26
Sell* 4,936,750 0.1018p Ordinary
 08:39:36 - 21-Aug-26
Sell* 2,500,000 0.095p Ordinary
 08:32:25 - 21-Aug-26
Buy* 5,000 0.1075p Ordinary
 08:20:24 - 21-Aug-26
Sell* 65,034 0.1015p Ordinary
 08:20:00 - 21-Aug-26
Sell* 2,943,035 0.1018p Ordinary
 08:14:48 - 21-Aug-26
Sell* 4,895,147 0.102p Ordinary
 08:04:22 - 21-Aug-26
Sell* 500,000 0.10p Uncrossing Trade
 16:35:13 - 20-Aug-26
Sell* 5,000,000 0.0965p Ordinary
 16:12:31 - 20-Aug-26
Buy* 4,545 0.11p Ordinary
 14:37:09 - 20-Aug-26
Buy* 2,000 0.103p Ordinary
 14:25:51 - 20-Aug-26
Unknown* 2,000,000 0.1025p Ordinary
 14:22:45 - 20-Aug-26
Buy* 93,688 0.103p Ordinary
 13:32:13 - 20-Aug-26
Sell* 2,500,000 0.095p Ordinary
 11:52:44 - 20-Aug-26
Sell* 5,000,000 0.095p Ordinary
 10:11:02 - 20-Aug-26
Buy* 2,500,000 0.0989p Ordinary
 10:09:22 - 20-Aug-26
Buy* 2,000 0.10p Ordinary
 09:10:34 - 20-Aug-26
Buy* 1,000 0.10p Ordinary
 08:33:36 - 20-Aug-26
Buy* 9,000 0.10p Ordinary
 08:16:02 - 20-Aug-26
Buy* 300,000 0.0999p Ordinary
 14:57:21 - 19-Aug-26
Buy* 100,090 0.0999p Ordinary
 13:50:08 - 19-Aug-26
Buy* 8,960 0.10p Ordinary
 13:48:47 - 19-Aug-26
Buy* 50,050 0.0999p Ordinary
 13:47:02 - 19-Aug-26
Buy* 10,000 0.10p Ordinary
 13:46:37 - 19-Aug-26
Buy* 5,000 0.10p Ordinary
 12:34:50 - 19-Aug-26
Buy* 1,000 0.10p Ordinary
 12:30:51 - 19-Aug-26
Buy* 952,575 0.099p Ordinary
 12:02:52 - 19-Aug-26
Buy* 1,050,505 0.099p Ordinary
 12:02:05 - 19-Aug-26
Buy* 979,797 0.099p Ordinary
 11:47:06 - 19-Aug-26
Buy* 493,543 0.0999p Ordinary
 11:30:52 - 19-Aug-26
Sell* 550,000 0.0962p Ordinary
 08:13:37 - 19-Aug-26
Sell* 803,439 0.0965p Ordinary
 08:11:04 - 19-Aug-26
Buy* 480,769 0.104p Ordinary
 08:03:45 - 19-Aug-26
Buy* 500 0.11p Ordinary
 08:02:46 - 19-Aug-26
Buy* 225,961 0.104p Ordinary
 08:01:46 - 19-Aug-26
Buy* 5,000 0.1045p Ordinary
 15:52:15 - 18-Aug-26
Sell* 50,000 0.0965p Ordinary
 13:15:27 - 18-Aug-26
Buy* 500 0.105p Ordinary
 12:53:27 - 18-Aug-26
Buy* 5,000 0.1045p Ordinary
 10:53:16 - 18-Aug-26
Buy* 952 0.105p Ordinary
 09:52:15 - 18-Aug-26
Buy* 550,000 0.0995p Ordinary
 09:31:39 - 18-Aug-26
Buy* 1,000,000 0.0989p Ordinary
 09:18:28 - 18-Aug-26
Buy* 5,074,049 0.0988p Ordinary
 09:11:38 - 18-Aug-26
Sell* 100,000 0.096p Uncrossing Trade
 16:35:00 - 17-Aug-26
Buy* 2,500 0.10p Ordinary
 15:23:59 - 17-Aug-26
Buy* 1,500,000 0.0989p Ordinary
 15:18:54 - 17-Aug-26
Buy* 5,000 0.10p Ordinary
 14:45:49 - 17-Aug-26
Buy* 36,095 0.0999p Ordinary
 14:44:34 - 17-Aug-26
Buy* 2,500 0.10p Ordinary
 11:25:10 - 17-Aug-26
Buy* 10,000 0.10p Ordinary
 11:18:24 - 17-Aug-26
Buy* 334,664 0.0999p Ordinary
 11:18:01 - 17-Aug-26
Buy* 400 0.10p Ordinary
 11:07:59 - 17-Aug-26
Buy* 600 0.10p Ordinary
 11:00:56 - 17-Aug-26
Buy* 5,000 0.10p Ordinary
 10:41:07 - 17-Aug-26
Buy* 110,383 0.0999p Ordinary
 10:32:36 - 17-Aug-26
Buy* 500,000 0.099p Ordinary
 10:13:01 - 17-Aug-26
Buy* 5,000 0.10p Ordinary
 10:12:53 - 17-Aug-26
Sell* 94,659 0.0953p Ordinary
 10:10:21 - 17-Aug-26
Sell* 100 0.095p Ordinary
 08:37:38 - 17-Aug-26
Buy* 5,000 0.0999p Ordinary
 08:05:08 - 17-Aug-26
Sell* 2,400,000 0.09p Uncrossing Trade
 16:35:11 - 14-Aug-26
Buy* 2,100 0.0988p Ordinary
 16:14:54 - 14-Aug-26
Sell* 2,500,000 0.09p Uncrossing Trade
 14:00:09 - 14-Aug-26
Buy* 5,000 0.10p Ordinary
 13:58:09 - 14-Aug-26
Buy* 900 0.10p Ordinary
 13:57:28 - 14-Aug-26
Sell* 1,600,000 0.0953p Ordinary
 10:43:42 - 14-Aug-26
Buy* 1,000 0.0995p Ordinary
 10:18:55 - 14-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83