Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.21p Ordinary
 16:35:22 - 14-Apr-26
Sell* 5,900,000 0.21p Uncrossing Trade
 16:35:11 - 14-Apr-26
Sell* 3,000,000 0.21p Negotiated Trade
 16:29:42 - 14-Apr-26
Sell* 3,000,000 0.21p Ordinary
 16:29:42 - 14-Apr-26
Unknown* 3,000,000 0.21p OTC Trade
 16:12:16 - 14-Apr-26
Buy* 4,189 0.2148p Ordinary
 12:10:12 - 14-Apr-26
Sell* 3,150,220 0.1985p Negotiated Trade
 11:43:20 - 14-Apr-26
Sell* 25,000 0.2002p Ordinary
 10:30:00 - 14-Apr-26
Buy* 16,801 0.2148p Ordinary
 10:24:06 - 14-Apr-26
Unknown* -8,500,000 0.02004p Ordinary
Correction
 09:44:37 - 14-Apr-26
Sell* 8,500,000 0.02004p Ordinary
 09:44:37 - 14-Apr-26
Unknown* -850,000 0.02004p Ordinary
Correction
 09:44:37 - 14-Apr-26
Sell* 850,000 0.02004p Ordinary
 09:44:37 - 14-Apr-26
Sell* 8,500,000 0.20035p Ordinary
 09:44:37 - 14-Apr-26
Sell* 8,500,000 0.20p Ordinary
 09:44:09 - 14-Apr-26
Sell* 1,000,000 0.201p Ordinary
 09:27:43 - 14-Apr-26
Buy* 232,394 0.213p Ordinary
 08:49:54 - 14-Apr-26
Sell* 585 0.2002p Ordinary
 08:24:21 - 14-Apr-26
Buy* 814 0.2148p Ordinary
 08:00:42 - 14-Apr-26
Buy* 42,754 0.214p Ordinary
 16:19:44 - 13-Apr-26
Sell* 500,000 0.201p Ordinary
 16:18:10 - 13-Apr-26
Sell* 6,500,000 0.21p Ordinary
 15:55:54 - 13-Apr-26
Buy* 6,535,400 0.217p Ordinary
 15:55:43 - 13-Apr-26
Sell* 10,000,000 0.201p Ordinary
 15:45:51 - 13-Apr-26
Buy* 10,000,000 0.209p Ordinary
 15:45:24 - 13-Apr-26
Sell* 1,000,000 0.2044p Ordinary
 15:40:12 - 13-Apr-26
Buy* 450,000 0.212p Ordinary
 15:24:05 - 13-Apr-26
Sell* 1,500,000 0.2068p Ordinary
 14:51:06 - 13-Apr-26
Buy* 196,830 0.2139p Ordinary
 14:33:30 - 13-Apr-26
Sell* 146,286 0.2068p Ordinary
 14:29:59 - 13-Apr-26
Buy* 150,000 0.2139p Ordinary
 14:13:11 - 13-Apr-26
Buy* 37,167 0.2148p Ordinary
 13:23:44 - 13-Apr-26
Sell* 2,000,000 0.2042p Ordinary
 13:14:14 - 13-Apr-26
Sell* 10,711 0.2092p Ordinary
 13:12:26 - 13-Apr-26
Sell* 3,500,000 0.21p Ordinary
 12:55:06 - 13-Apr-26
Buy* 2,000,000 0.21p Ordinary
 12:54:53 - 13-Apr-26
Buy* 2,000,000 0.2077p Ordinary
 12:53:34 - 13-Apr-26
Buy* 1,750,000 0.207p Ordinary
 12:53:18 - 13-Apr-26
Buy* 1,000,000 0.2075p Ordinary
 12:52:09 - 13-Apr-26
Buy* 1,537,602 0.2077p Ordinary
 12:41:48 - 13-Apr-26
Sell* 1,610,206 0.1982p Ordinary
 12:28:45 - 13-Apr-26
Sell* 100,000 0.19p Ordinary
 12:25:07 - 13-Apr-26
Buy* 1,500,000 0.204p Ordinary
 12:14:49 - 13-Apr-26
Buy* 5,000,000 0.21p Ordinary
 12:12:50 - 13-Apr-26
Buy* 500,000 0.2044p Ordinary
 11:48:21 - 13-Apr-26
Buy* 150,000 0.205p Ordinary
 10:51:42 - 13-Apr-26
Buy* 97,087 0.206p Ordinary
 10:42:12 - 13-Apr-26
Sell* 300,000 0.1962p Ordinary
 09:21:40 - 13-Apr-26
Buy* 595 0.21p Ordinary
 09:02:49 - 13-Apr-26
Sell* 6,000,000 0.196p Ordinary
 08:57:38 - 13-Apr-26
Buy* 2,000,000 0.208p Ordinary
 08:31:10 - 13-Apr-26
Sell* 2,637,303 0.195p Ordinary
 08:29:18 - 13-Apr-26
Buy* 2,000,000 0.20p Ordinary
 08:27:30 - 13-Apr-26
Buy* 253,651 0.1999p Ordinary
 08:07:52 - 13-Apr-26
Buy* 746,898 0.1999p Ordinary
 08:07:13 - 13-Apr-26
Buy* 475,000 0.1999p Ordinary
 16:27:18 - 10-Apr-26
Buy* 25,000 0.1975p Ordinary
 16:12:12 - 10-Apr-26
Sell* 600,000 0.19315p Ordinary
 16:05:59 - 10-Apr-26
Buy* 500,000 0.1999p Ordinary
 16:02:59 - 10-Apr-26
Buy* 2,000,000 0.199p Ordinary
 15:55:45 - 10-Apr-26
Sell* 327,486 0.1922p Ordinary
 15:53:38 - 10-Apr-26
Sell* 2,001 0.1922p Ordinary
 15:52:29 - 10-Apr-26
Buy* 1,500,000 0.1973p Ordinary
 15:51:01 - 10-Apr-26
Buy* 2,521,742 0.198p Ordinary
 15:50:32 - 10-Apr-26
Buy* 2,509,070 0.199p Ordinary
 15:49:53 - 10-Apr-26
Buy* 2,511,594 0.1988p Ordinary
 15:41:04 - 10-Apr-26
Sell* 100,000 0.1899p Ordinary
 15:31:39 - 10-Apr-26
Sell* 2,670,080 0.187p Ordinary
 15:24:57 - 10-Apr-26
Unknown* 500,000 0.19p Ordinary
 15:02:03 - 10-Apr-26
Sell* 19,927 0.181p Ordinary
 14:16:27 - 10-Apr-26
Buy* 11,000,000 0.19p Suspected BUY Trade
 14:00:12 - 10-Apr-26
Buy* 585 0.1878p Ordinary
 13:52:33 - 10-Apr-26
Buy* 264,369 0.1865p Ordinary
 13:52:15 - 10-Apr-26
Sell* 636 0.1702p Ordinary
 13:52:11 - 10-Apr-26
Buy* 85,744 0.1866p Ordinary
 12:25:54 - 10-Apr-26
Buy* 1,562,572 0.187p Ordinary
 12:23:11 - 10-Apr-26
Buy* 1,000,000 0.18p Ordinary
 12:18:37 - 10-Apr-26
Buy* 600,000 0.18p Ordinary
 12:17:28 - 10-Apr-26
Sell* 5,000,000 0.181p Ordinary
 11:59:00 - 10-Apr-26
Buy* 388,297 0.188p Ordinary
 11:41:07 - 10-Apr-26
Sell* 2,000,000 0.18125p Ordinary
 10:11:40 - 10-Apr-26
Unknown* 2,000,000 0.1813p Ordinary
 10:11:40 - 10-Apr-26
Unknown* -2,000,000 0.18125p Ordinary
Correction
 10:11:40 - 10-Apr-26
Sell* 2,000,000 0.18p Ordinary
 10:11:30 - 10-Apr-26
Sell* 796,923 0.182p Ordinary
 09:01:52 - 10-Apr-26
Sell* 55,556 0.181p Ordinary
 08:24:03 - 10-Apr-26
Buy* 330 0.1998p Ordinary
 08:23:34 - 10-Apr-26
Sell* 27,778 0.181p Ordinary
 08:22:44 - 10-Apr-26
Unknown* 2,000,000 0.19p Ordinary
 08:01:04 - 10-Apr-26
Buy* 5,500,000 0.19p Suspected BUY Trade
 16:35:00 - 09-Apr-26
Sell* 50,000 0.1801p Ordinary
 16:25:16 - 09-Apr-26
Sell* 6,000,000 0.1805p Ordinary
 14:46:38 - 09-Apr-26
Sell* 6,000,000 0.18p Ordinary
 14:46:18 - 09-Apr-26
Sell* 166,667 0.1801p Ordinary
 14:14:51 - 09-Apr-26
Sell* 601,796 0.18p Ordinary
 14:13:58 - 09-Apr-26
Sell* 3,000,000 0.1819p Ordinary
 13:51:20 - 09-Apr-26
Sell* 2,000,000 0.183p Ordinary
 13:50:55 - 09-Apr-26
Sell* 12,500 0.19p Ordinary
 13:11:39 - 09-Apr-26
Sell* 392 0.1938p Ordinary
 09:45:56 - 09-Apr-26
Sell* 7,130 0.19p Ordinary
 09:40:56 - 09-Apr-26
Sell* 4,102,565 0.195p Ordinary
 09:11:22 - 09-Apr-26
Sell* 4,099,000 0.195p Ordinary
 09:11:22 - 09-Apr-26
Sell* 2,692,308 0.195p Ordinary
 09:11:22 - 09-Apr-26
Sell* 2,688,743 0.195p Ordinary
 09:11:22 - 09-Apr-26
Sell* 99,613 0.1938p Ordinary
 08:54:26 - 09-Apr-26
Sell* 2,399 0.1938p Ordinary
 08:31:05 - 09-Apr-26
Sell* 4,558 0.19p Ordinary
 08:24:42 - 09-Apr-26
Sell* 1,315,098 0.1901p Ordinary
 15:36:52 - 08-Apr-26
Buy* 500,000 0.199p Ordinary
 15:26:39 - 08-Apr-26
Unknown* 2,300,000 0.195p Uncrossing Trade
 14:00:21 - 08-Apr-26
Sell* 143,516 0.1915p Ordinary
 13:35:43 - 08-Apr-26
Sell* 5,000,000 0.191p Ordinary
 13:30:44 - 08-Apr-26
Sell* 935,759 0.1995p Ordinary
 13:24:52 - 08-Apr-26
Sell* 4,564,102 0.1919p Ordinary
 13:21:01 - 08-Apr-26
Buy* 408 0.2058p Ordinary
 12:49:42 - 08-Apr-26
Sell* 50,000 0.1919p Ordinary
 12:48:51 - 08-Apr-26
Sell* 1,994,033 0.1988p Ordinary
 12:21:57 - 08-Apr-26
Sell* 50 0.1994p Ordinary
 12:20:54 - 08-Apr-26
Unknown* 4,996,525 0.20p Ordinary
 11:18:12 - 08-Apr-26
Unknown* 8,470 0.20p Ordinary
 11:07:06 - 08-Apr-26
Unknown* 11,970 0.20p Ordinary
 10:59:55 - 08-Apr-26
Unknown* 20,000,000 0.201p Ordinary
 10:32:44 - 08-Apr-26
Unknown* 20,000,000 0.20p Ordinary
 10:32:32 - 08-Apr-26
Sell* 5,000,000 0.195p Ordinary
 10:13:46 - 08-Apr-26
Sell* 4,975 0.19p Ordinary
 10:02:02 - 08-Apr-26
Buy* 81,998 0.2018p Ordinary
 09:52:37 - 08-Apr-26
Buy* 2,141,837 0.2025p Ordinary
 09:51:45 - 08-Apr-26
Unknown* 10,000,750 0.20p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 9,995,775 0.20p Ordinary
 09:50:07 - 08-Apr-26
Sell* 500,000 0.195p Ordinary
 09:47:00 - 08-Apr-26
Unknown* 9,995,775 0.20p Ordinary
 09:41:28 - 08-Apr-26
Unknown* 10,000,750 0.20p Ordinary
 09:41:28 - 08-Apr-26
Buy* 995,350 0.2028p Ordinary
 09:26:28 - 08-Apr-26
Buy* 37,537 0.1998p Ordinary
 09:18:18 - 08-Apr-26
Buy* 25,025 0.1998p Ordinary
 09:07:41 - 08-Apr-26
Sell* 9,663 0.186p Ordinary
 09:02:11 - 08-Apr-26
Buy* 550 0.1998p Ordinary
 08:55:27 - 08-Apr-26
Sell* 5,000,000 0.1855p Ordinary
 08:23:42 - 08-Apr-26
Sell* 5,000,000 0.18p Ordinary
 16:18:41 - 07-Apr-26
Buy* 750,000 0.1888p Ordinary
 16:10:49 - 07-Apr-26
Sell* 5,000,000 0.19p Ordinary
 16:02:19 - 07-Apr-26
Sell* 5,000,000 0.19p Ordinary
 15:56:36 - 07-Apr-26
Buy* 4,000,000 0.205p Ordinary
 15:53:15 - 07-Apr-26
Sell* 560 0.18p Ordinary
 15:49:29 - 07-Apr-26
Buy* 3,747,500 0.20p Ordinary
 15:49:27 - 07-Apr-26
Buy* 5,967 0.1968p Ordinary
 14:54:22 - 07-Apr-26
Buy* 5,000,000 0.1998p Ordinary
 14:53:10 - 07-Apr-26
Buy* 50,000 0.191p Ordinary
 14:18:58 - 07-Apr-26
Sell* 5,000,000 0.18p Ordinary
 13:14:32 - 07-Apr-26
Sell* 18,877 0.18p Ordinary
 12:27:36 - 07-Apr-26
Sell* 10,257,180 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 10,252,076 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 550,000 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 546,435 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 10,257,180 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 10,252,076 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 10,205,898 0.195p Ordinary
 12:20:48 - 07-Apr-26
Sell* 10,200,794 0.195p Ordinary
 12:20:48 - 07-Apr-26
Buy* 50,000 0.2048p Ordinary
 12:09:00 - 07-Apr-26
Unknown* -10,257,180 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -546,435 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -550,000 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -10,205,898 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -10,257,180 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -10,252,076 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -10,252,076 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -10,200,794 0.195p Ordinary
Correction
 11:52:37 - 07-Apr-26
Sell* 10,257,180 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 10,252,076 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 550,000 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 546,435 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 10,257,180 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 10,252,076 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 10,205,898 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 10,200,794 0.195p Ordinary
 11:52:37 - 07-Apr-26
Sell* 27,778 0.1895p Ordinary
 10:06:37 - 07-Apr-26
Buy* 496,773 0.1999p Ordinary
 09:46:04 - 07-Apr-26
Sell* 2,564,101 0.187p Ordinary
 09:43:13 - 07-Apr-26
Sell* 7,316 0.18p Ordinary
 09:40:54 - 07-Apr-26
Buy* 28 0.1998p Ordinary
 09:36:49 - 07-Apr-26
Buy* 250,000 0.1998p Ordinary
 09:24:04 - 07-Apr-26
Buy* 1,000,000 0.199p Ordinary
 09:23:31 - 07-Apr-26
Buy* 1,000,000 0.193p Ordinary
 09:22:13 - 07-Apr-26
Unknown* 3,000,000 0.19p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 2,996,342 0.19p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 3,894,628 0.19p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 3,890,970 0.19p Ordinary
 09:18:36 - 07-Apr-26
Sell* 443,944 0.1899p Ordinary
 09:07:40 - 07-Apr-26
Unknown* 9,657,753 0.207p Ordinary
 09:07:36 - 07-Apr-26
Unknown* -9,657,253 0.207p Ordinary
Correction
 09:07:36 - 07-Apr-26
Buy* 9,657,253 0.207p Ordinary
 09:07:36 - 07-Apr-26
Buy* 31,662 0.1895p Ordinary
 08:57:52 - 07-Apr-26
Buy* 1,000,000 0.188p Ordinary
 08:39:02 - 07-Apr-26
Buy* 1,000,000 0.19p Ordinary
 08:30:54 - 07-Apr-26
Buy* 1,689,310 0.187p Ordinary
 08:29:26 - 07-Apr-26
Buy* 1,000,000 0.187p Ordinary
 08:25:15 - 07-Apr-26
Buy* 100,000 0.188p Ordinary
 08:23:11 - 07-Apr-26
Buy* 1,000,000 0.1864p Ordinary
 08:17:19 - 07-Apr-26
Buy* 480,000 0.1864p Ordinary
 08:16:27 - 07-Apr-26
Buy* 2,662,960 0.1875p Ordinary
 08:07:12 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10