Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764,247 0.184p Ordinary
 09:15:38 - 24-Jun-26
Buy* 8,000 0.20p Ordinary
 08:31:05 - 24-Jun-26
Sell* 3,814,714 0.1835p Ordinary
 08:01:45 - 24-Jun-26
Buy* 25,000 0.1919p Suspected BUY Trade
 16:29:19 - 23-Jun-26
Buy* 38,071 0.197p Ordinary
 16:15:17 - 23-Jun-26
Buy* 12,500 0.20p Ordinary
 16:14:46 - 23-Jun-26
Buy* 18,155 0.20p Ordinary
 16:14:24 - 23-Jun-26
Buy* 13,845 0.20p Ordinary
 16:14:05 - 23-Jun-26
Buy* 15,000 0.20p Ordinary
 16:12:14 - 23-Jun-26
Buy* 12,500 0.20p Ordinary
 16:11:51 - 23-Jun-26
Buy* 500 0.20p Ordinary
 15:59:17 - 23-Jun-26
Sell* 249,875 0.1827p Ordinary
 15:36:03 - 23-Jun-26
Buy* 2,600,000 0.19p Ordinary
 15:31:50 - 23-Jun-26
Sell* 62 0.18p Ordinary
 15:05:45 - 23-Jun-26
Buy* 1,000 0.19p Ordinary
 14:48:35 - 23-Jun-26
Buy* 500 0.19p Ordinary
 14:47:08 - 23-Jun-26
Buy* 500 0.19p Ordinary
 14:46:31 - 23-Jun-26
Buy* 16,315 0.19p Ordinary
 14:39:46 - 23-Jun-26
Buy* 26,329 0.1899p Ordinary
 14:37:45 - 23-Jun-26
Buy* 13,157 0.19p Ordinary
 14:37:25 - 23-Jun-26
Buy* 500 0.19p Ordinary
 14:29:49 - 23-Jun-26
Buy* 13,157 0.19p Ordinary
 14:28:46 - 23-Jun-26
Buy* 500 0.19p Ordinary
 14:28:43 - 23-Jun-26
Buy* 19,473 0.19p Ordinary
 14:28:14 - 23-Jun-26
Buy* 8,421 0.19p Ordinary
 14:27:36 - 23-Jun-26
Buy* 22,105 0.19p Ordinary
 14:24:15 - 23-Jun-26
Buy* 14,210 0.19p Ordinary
 14:20:48 - 23-Jun-26
Buy* 6,315 0.19p Ordinary
 14:19:46 - 23-Jun-26
Buy* 5,263 0.19p Ordinary
 14:18:29 - 23-Jun-26
Buy* 500 0.19p Ordinary
 14:13:42 - 23-Jun-26
Buy* 500 0.19p Ordinary
 13:36:27 - 23-Jun-26
Buy* 1,000 0.19p Ordinary
 13:01:30 - 23-Jun-26
Buy* 238,095 0.1899p Ordinary
 13:01:04 - 23-Jun-26
Buy* 500 0.19p Ordinary
 12:57:26 - 23-Jun-26
Buy* 1,000,000 0.1895p Ordinary
 12:53:28 - 23-Jun-26
Buy* 547,080 0.1895p Ordinary
 12:52:34 - 23-Jun-26
Buy* 220,000 0.1899p Ordinary
 12:30:07 - 23-Jun-26
Buy* 500 0.19p Ordinary
 12:22:00 - 23-Jun-26
Buy* 1,750,000 0.1905p Suspected BUY Trade
 12:19:14 - 23-Jun-26
Buy* 1,500,000 0.1905p Suspected BUY Trade
 12:19:02 - 23-Jun-26
Buy* 500 0.20p Ordinary
 12:02:04 - 23-Jun-26
Buy* 255 0.20p Ordinary
 12:01:46 - 23-Jun-26
Buy* 500 0.20p Ordinary
 12:00:21 - 23-Jun-26
Buy* 2,000,000 0.1919p Suspected BUY Trade
 11:47:10 - 23-Jun-26
Buy* 1,000,000 0.1919p Suspected BUY Trade
 11:46:16 - 23-Jun-26
Buy* 500 0.20p Ordinary
 11:38:02 - 23-Jun-26
Buy* 249,875 0.1915p Suspected BUY Trade
 11:37:07 - 23-Jun-26
Buy* 500 0.20p Ordinary
 11:34:52 - 23-Jun-26
Sell* 2,000,000 0.1895p Ordinary
 11:32:44 - 23-Jun-26
Buy* 500 0.20p Ordinary
 11:30:00 - 23-Jun-26
Unknown* 5,000,000 0.19p OTC Trade
 11:29:12 - 23-Jun-26
Buy* 500 0.20p Ordinary
 11:24:57 - 23-Jun-26
Buy* 500 0.20p Ordinary
 11:14:47 - 23-Jun-26
Buy* 2,000,000 0.189p Ordinary
 11:11:29 - 23-Jun-26
Unknown* 11,500,000 0.19p Ordinary
 11:07:30 - 23-Jun-26
Unknown* -11,500,000 0.19p Ordinary
Correction
 11:07:30 - 23-Jun-26
Buy* 11,500,000 0.19p Ordinary
 11:07:30 - 23-Jun-26
Buy* 11,500,000 0.1885p Ordinary
 11:07:11 - 23-Jun-26
Buy* 2,000,000 0.1875p Suspected BUY Trade
 10:58:52 - 23-Jun-26
Buy* 1,000,000 0.1875p Suspected BUY Trade
 10:53:49 - 23-Jun-26
Buy* 1,000,000 0.1859p Ordinary
 10:52:32 - 23-Jun-26
Sell* 13,889 0.18p Ordinary
 10:49:22 - 23-Jun-26
Buy* 2,000,000 0.1859p Ordinary
 10:47:22 - 23-Jun-26
Unknown* 2,000,000 0.185p Ordinary
 10:46:49 - 23-Jun-26
Buy* 500 0.19p Ordinary
 10:29:32 - 23-Jun-26
Sell* 3,000,000 0.181p Ordinary
 10:21:45 - 23-Jun-26
Unknown* -3,000,000 0.1801p Ordinary
Correction
 10:21:45 - 23-Jun-26
Sell* 3,000,000 0.1801p Ordinary
 10:21:45 - 23-Jun-26
Sell* 3,000,000 0.18p Ordinary
 10:21:33 - 23-Jun-26
Buy* 764,247 0.186p Suspected BUY Trade
 10:19:10 - 23-Jun-26
Buy* 500 0.19p Ordinary
 10:03:43 - 23-Jun-26
Buy* 2,000,000 0.1845p Ordinary
 10:01:43 - 23-Jun-26
Buy* 1,000,000 0.1825p Ordinary
 10:01:09 - 23-Jun-26
Buy* 500 0.19p Ordinary
 09:50:32 - 23-Jun-26
Buy* 2,000,000 0.182p Ordinary
 09:11:29 - 23-Jun-26
Buy* 2,000,000 0.182p Ordinary
 09:10:01 - 23-Jun-26
Buy* 2,000,000 0.182p Ordinary
 09:08:02 - 23-Jun-26
Buy* 1,000,000 0.182p Ordinary
 09:06:07 - 23-Jun-26
Buy* 500 0.19p Ordinary
 08:51:28 - 23-Jun-26
Sell* 813,546 0.1755p Ordinary
 08:10:48 - 23-Jun-26
Buy* 1,092,082 0.1825p Ordinary
 08:04:28 - 23-Jun-26
Sell* 645,212 0.175p Ordinary
 16:29:04 - 22-Jun-26
Sell* 184,526 0.1802p Ordinary
 16:25:39 - 22-Jun-26
Sell* 1,089,918 0.1835p Ordinary
 16:12:05 - 22-Jun-26
Sell* 72,223 0.1802p Ordinary
 15:29:38 - 22-Jun-26
Sell* 381,471 0.1835p Ordinary
 15:02:40 - 22-Jun-26
Sell* 2,580,000 0.184p Negotiated Trade
 14:11:32 - 22-Jun-26
Sell* 2,000,000 0.18p Ordinary
 14:02:27 - 22-Jun-26
Sell* 1,000,000 0.181p Ordinary
 14:00:12 - 22-Jun-26
Sell* 3,000,000 0.18p Uncrossing Trade
 14:00:08 - 22-Jun-26
Buy* 500 0.19p Ordinary
 13:44:15 - 22-Jun-26
Buy* 400,053 0.1866p Suspected BUY Trade
 13:35:56 - 22-Jun-26
Buy* 1,575,000 0.1865p Ordinary
 13:33:58 - 22-Jun-26
Buy* 1,595,894 0.1866p Suspected BUY Trade
 13:32:11 - 22-Jun-26
Buy* 500 0.19p Ordinary
 12:49:54 - 22-Jun-26
Sell* 3,000,000 0.181p Ordinary
 12:21:02 - 22-Jun-26
Sell* 3,000,000 0.18p Ordinary
 12:20:57 - 22-Jun-26
Sell* 2,000,000 0.1807p Ordinary
 11:49:56 - 22-Jun-26
Buy* 260,000 0.1894p Suspected BUY Trade
 11:04:54 - 22-Jun-26
Buy* 50,000 0.1899p Ordinary
 10:50:50 - 22-Jun-26
Buy* 500 0.19p Ordinary
 10:50:22 - 22-Jun-26
Buy* 500 0.20p Ordinary
 10:42:47 - 22-Jun-26
Buy* 8,495 0.1915p Suspected BUY Trade
 10:42:47 - 22-Jun-26
Buy* 176,031 0.1915p Suspected BUY Trade
 10:42:15 - 22-Jun-26
Buy* 500 0.20p Ordinary
 10:38:42 - 22-Jun-26
Unknown* 556,917 0.188p Ordinary
 10:37:46 - 22-Jun-26
Unknown* -556,917 0.18798p Ordinary
Correction
 10:37:46 - 22-Jun-26
Sell* 556,917 0.18798p Ordinary
 10:37:46 - 22-Jun-26
Buy* 500 0.20p Ordinary
 10:34:21 - 22-Jun-26
Buy* 771,010 0.188p Ordinary
 10:33:10 - 22-Jun-26
Buy* 500 0.19p Ordinary
 10:32:01 - 22-Jun-26
Buy* 200,000 0.188p Ordinary
 10:31:34 - 22-Jun-26
Buy* 500 0.19p Ordinary
 10:30:52 - 22-Jun-26
Buy* 645,212 0.188p Ordinary
 10:30:52 - 22-Jun-26
Buy* 1,042,536 0.1869p Ordinary
 10:27:13 - 22-Jun-26
Buy* 531,372 0.1865p Ordinary
 10:25:09 - 22-Jun-26
Buy* 1,563,005 0.1865p Ordinary
 10:23:46 - 22-Jun-26
Buy* 10,520 0.1889p Suspected BUY Trade
 10:22:46 - 22-Jun-26
Buy* 963,345 0.1862p Ordinary
 10:22:12 - 22-Jun-26
Buy* 1,069,168 0.1865p Ordinary
 10:21:32 - 22-Jun-26
Sell* 300,000 0.1801p Ordinary
 10:15:10 - 22-Jun-26
Buy* 1,923,673 0.187p Ordinary
 10:14:56 - 22-Jun-26
Buy* 2,000,000 0.1875p Ordinary
 10:05:07 - 22-Jun-26
Buy* 655,877 0.188p Ordinary
 10:04:51 - 22-Jun-26
Buy* 1,370,816 0.185p Suspected BUY Trade
 10:01:51 - 22-Jun-26
Buy* 333,518 0.1799p Ordinary
 10:00:36 - 22-Jun-26
Buy* 333,518 0.1799p Suspected BUY Trade
 09:59:37 - 22-Jun-26
Buy* 415,586 0.179p Ordinary
 09:26:56 - 22-Jun-26
Buy* 500 0.18p Ordinary
 09:17:50 - 22-Jun-26
Buy* 2,805,084 0.178p Ordinary
 09:03:26 - 22-Jun-26
Buy* 500 0.18p Ordinary
 08:55:53 - 22-Jun-26
Buy* 250,000 0.178p Ordinary
 08:36:52 - 22-Jun-26
Buy* 602,855 0.175p Ordinary
 08:34:53 - 22-Jun-26
Sell* 870,000 0.17p Ordinary
 08:11:30 - 22-Jun-26
Buy* 800,000 0.1795p Ordinary
 08:02:40 - 22-Jun-26
Buy* 1,700,000 0.17888p Ordinary
 15:49:34 - 19-Jun-26
Buy* 276,693 0.17888p Ordinary
 15:40:38 - 19-Jun-26
Unknown* 276,693 0.1789p Ordinary
 15:40:38 - 19-Jun-26
Unknown* -276,693 0.17888p Ordinary
Correction
 15:40:38 - 19-Jun-26
Buy* 1,345,000 0.18p Ordinary
 14:39:15 - 19-Jun-26
Buy* 6,000,000 0.18p Ordinary
 14:24:30 - 19-Jun-26
Buy* 500 0.18p Ordinary
 14:08:18 - 19-Jun-26
Buy* 443,341 0.17888p Ordinary
 13:32:55 - 19-Jun-26
Buy* 900 0.18p Ordinary
 12:41:33 - 19-Jun-26
Buy* 2,775,561 0.18p Ordinary
 12:37:20 - 19-Jun-26
Unknown* 4,000,000 0.17p Ordinary
 12:34:08 - 19-Jun-26
Buy* 2,824,200 0.1769p Ordinary
 12:34:01 - 19-Jun-26
Buy* 1,602,165 0.1769p Ordinary
 12:33:52 - 19-Jun-26
Buy* 2,824,200 0.1769p Ordinary
 12:29:38 - 19-Jun-26
Buy* 562,717 0.177p Ordinary
 12:16:04 - 19-Jun-26
Buy* 50 0.18p Ordinary
 12:11:11 - 19-Jun-26
Buy* 262,513 0.1699p Ordinary
 12:08:25 - 19-Jun-26
Buy* 400,000 0.169p Ordinary
 11:51:16 - 19-Jun-26
Buy* 1,000,000 0.169p Ordinary
 11:48:38 - 19-Jun-26
Buy* 1,000,000 0.169p Ordinary
 11:47:31 - 19-Jun-26
Buy* 2,000,000 0.17p Ordinary
 11:44:34 - 19-Jun-26
Buy* 528,606 0.169p Ordinary
 11:38:47 - 19-Jun-26
Sell* 5,000,000 0.165p Ordinary
 11:28:40 - 19-Jun-26
Sell* 7,399,248 0.16p Ordinary
 11:28:30 - 19-Jun-26
Buy* 526 0.19p Ordinary
 09:48:25 - 19-Jun-26
Sell* 3,000,000 0.17p Ordinary
 08:35:25 - 19-Jun-26
Sell* 5,000,000 0.175p Ordinary
 08:34:07 - 19-Jun-26
Sell* 5,000,000 0.1725p Ordinary
 14:43:05 - 18-Jun-26
Buy* 50 0.19p Ordinary
 14:18:12 - 18-Jun-26
Buy* 4,333,333 0.185p Ordinary
 14:15:07 - 18-Jun-26
Buy* 1,000 0.189p Ordinary
 14:11:25 - 18-Jun-26
Unknown* 4,000,000 0.18p Ordinary
 14:10:55 - 18-Jun-26
Buy* 5,000,000 0.18p Ordinary
 14:09:01 - 18-Jun-26
Buy* 1,000 0.18p Ordinary
 13:03:13 - 18-Jun-26
Sell* 3,000,000 0.17p Ordinary
 10:50:51 - 18-Jun-26
Sell* 3,022 0.1755p Ordinary
 10:22:28 - 18-Jun-26
Buy* 1,250,000 0.184p Ordinary
 09:59:05 - 18-Jun-26
Sell* 2,000,000 0.1802p Ordinary
 09:10:16 - 18-Jun-26
Sell* 1,000,000 0.1815p Ordinary
 08:04:23 - 18-Jun-26
Buy* 2,000,000 0.186p Suspected BUY Trade
 16:35:17 - 17-Jun-26
Buy* 400 0.19p Ordinary
 11:54:29 - 17-Jun-26
Buy* 1,500,000 0.186p Suspected BUY Trade
 11:00:20 - 17-Jun-26
Buy* 322,234 0.1862p Ordinary
 10:40:37 - 17-Jun-26
Buy* 500,042 0.189p Ordinary
 10:11:12 - 17-Jun-26
Buy* 30 0.19p Ordinary
 08:53:48 - 17-Jun-26
Sell* 2,762,431 0.181p Ordinary
 08:48:29 - 17-Jun-26
Sell* 3,030,304 0.1815p Ordinary
 08:26:02 - 17-Jun-26
Unknown* 12,000,000 0.185p Ordinary
 16:42:08 - 16-Jun-26
Sell* 400,000 0.181p Ordinary
 16:16:02 - 16-Jun-26
Buy* 500,000 0.189p Ordinary
 15:00:39 - 16-Jun-26
Buy* 66,434 0.1899p Ordinary
 14:48:59 - 16-Jun-26
Buy* 6,300,000 0.1865p Ordinary
 14:43:51 - 16-Jun-26
Buy* 13,157 0.19p Ordinary
 14:43:20 - 16-Jun-26
Buy* 13,684 0.19p Ordinary
 14:42:40 - 16-Jun-26
Buy* 13,157 0.19p Ordinary
 14:41:52 - 16-Jun-26
Unknown* 2,500,000 0.18p Ordinary
 14:37:17 - 16-Jun-26
Sell* 53 0.17p Ordinary
 14:23:25 - 16-Jun-26
Buy* 9 0.18p Ordinary
 13:56:06 - 16-Jun-26
Buy* 100,000 0.1799p Ordinary
 12:56:59 - 16-Jun-26
Unknown* 2,777,778 0.18p Ordinary
 11:55:46 - 16-Jun-26
Sell* 500,000 0.1801p Ordinary
 10:51:36 - 16-Jun-26
Buy* 156,711 0.187p Ordinary
 10:10:36 - 16-Jun-26
Buy* 500 0.188p Ordinary
 10:01:23 - 16-Jun-26
Sell* 2,762,431 0.181p Ordinary
 09:08:37 - 16-Jun-26
Sell* 2,500,000 0.18p Uncrossing Trade
 09:00:17 - 16-Jun-26
FTSE 100 Latest
Value10,428.19
Change-0.66