| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.1368p | Ordinary |
12:08:20 - 24-Jul-26 |
| Sell* | 3,000,000 | 0.131p | Ordinary |
10:00:14 - 24-Jul-26 |
| Sell* | 80 | 0.13p | Ordinary |
08:18:57 - 24-Jul-26 |
| Sell* | 2,515,000 | 0.1326p | Ordinary |
08:18:15 - 24-Jul-26 |
| Sell* | 450,000 | 0.1326p | Ordinary |
15:43:01 - 23-Jul-26 |
| Buy* | 362,318 | 0.138p | Ordinary |
13:17:06 - 23-Jul-26 |
| Sell* | 1,196 | 0.13p | Ordinary |
12:47:48 - 23-Jul-26 |
| Buy* | 2,316,702 | 0.1383p | Ordinary |
12:44:30 - 23-Jul-26 |
| Buy* | 1,298,626 | 0.1383p | Ordinary |
12:43:25 - 23-Jul-26 |
| Sell* | 2,500,000 | 0.13p | Ordinary |
11:04:15 - 23-Jul-26 |
| Sell* | 100 | 0.1302p | Ordinary |
08:21:39 - 23-Jul-26 |
| Sell* | 50,000 | 0.14p | Ordinary |
08:09:34 - 23-Jul-26 |
| Sell* | 2,492 | 0.13p | Ordinary |
16:04:28 - 22-Jul-26 |
| Sell* | 682,600 | 0.1356p | Ordinary |
14:18:00 - 22-Jul-26 |
| Sell* | 265,838 | 0.14p | Ordinary |
13:32:51 - 22-Jul-26 |
| Sell* | 2,000,000 | 0.1352p | Ordinary |
11:31:18 - 22-Jul-26 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
10:12:47 - 22-Jul-26 |
| Buy* | 200 | 0.15p | Ordinary |
09:51:11 - 22-Jul-26 |
| Buy* | 50 | 0.15p | Ordinary |
09:49:34 - 22-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
09:48:41 - 22-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
09:20:37 - 22-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
09:12:27 - 22-Jul-26 |
| Sell* | 1,500,000 | 0.14p | Negotiated Trade |
16:34:50 - 21-Jul-26 |
| Buy* | 2,138,757 | 0.1445p | Ordinary |
10:39:14 - 21-Jul-26 |
| Buy* | 3,683,106 | 0.145p | Ordinary |
10:28:29 - 21-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
09:10:48 - 21-Jul-26 |
| Buy* | 131,034 | 0.145p | Ordinary |
08:46:31 - 21-Jul-26 |
| Buy* | 335,408 | 0.147p | Ordinary |
13:01:30 - 20-Jul-26 |
| Sell* | 382,604 | 0.1325p | Ordinary |
12:47:53 - 20-Jul-26 |
| Sell* | 900,000 | 0.136p | Ordinary |
12:01:12 - 20-Jul-26 |
| Sell* | 2,500,000 | 0.1403p | Ordinary |
11:55:48 - 20-Jul-26 |
| Sell* | 2,016,461 | 0.1422p | Ordinary |
11:27:37 - 20-Jul-26 |
| Sell* | 3,700,000 | 0.14p | Ordinary |
10:39:04 - 20-Jul-26 |
| Sell* | 2,500,000 | 0.1425p | Ordinary |
10:07:39 - 20-Jul-26 |
| Buy* | 162,575 | 0.1495p | Ordinary |
09:31:36 - 20-Jul-26 |
| Buy* | 2,660,336 | 0.15p | Ordinary |
09:01:50 - 20-Jul-26 |
| Sell* | 146,060 | 0.142p | Ordinary |
08:32:49 - 20-Jul-26 |
| Sell* | 4,577,465 | 0.142p | Ordinary |
08:00:22 - 20-Jul-26 |
| Buy* | 15,000 | 0.1515p | Ordinary |
16:26:57 - 17-Jul-26 |
| Buy* | 2,000,000 | 0.15p | Ordinary |
16:23:38 - 17-Jul-26 |
| Sell* | 5,500,000 | 0.1446p | Ordinary |
16:18:50 - 17-Jul-26 |
| Sell* | 1,000,000 | 0.1425p | Ordinary |
14:21:54 - 17-Jul-26 |
| Sell* | 1,000,000 | 0.145p | Ordinary |
14:17:45 - 17-Jul-26 |
| Sell* | 2,000,000 | 0.145p | Ordinary |
14:11:56 - 17-Jul-26 |
| Sell* | 2,000,000 | 0.15p | Ordinary |
12:41:16 - 17-Jul-26 |
| Sell* | 2,000,000 | 0.1505p | Ordinary |
12:10:57 - 17-Jul-26 |
| Sell* | 369,529 | 0.1505p | Ordinary |
12:08:36 - 17-Jul-26 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
09:59:06 - 17-Jul-26 |
| Buy* | 2,000,000 | 0.16p | Ordinary |
09:57:14 - 17-Jul-26 |
| Sell* | 40,000 | 0.1501p | Ordinary |
08:17:55 - 17-Jul-26 |
| Sell* | 159,719 | 0.1542p | Ordinary |
15:49:13 - 16-Jul-26 |
| Buy* | 3,000,000 | 0.1579p | Ordinary |
15:37:19 - 16-Jul-26 |
| Sell* | 1,000,000 | 0.1538p | Ordinary |
15:19:20 - 16-Jul-26 |
| Buy* | 1,250,000 | 0.1579p | Ordinary |
15:19:12 - 16-Jul-26 |
| Buy* | 1,416,461 | 0.158p | Ordinary |
14:09:39 - 16-Jul-26 |
| Buy* | 362 | 0.16p | Ordinary |
14:06:24 - 16-Jul-26 |
| Buy* | 3,219,696 | 0.1584p | Ordinary |
13:58:30 - 16-Jul-26 |
| Buy* | 2,000,000 | 0.1565p | Ordinary |
13:43:54 - 16-Jul-26 |
| Buy* | 5,000,000 | 0.157p | Ordinary |
13:42:19 - 16-Jul-26 |
| Sell* | 43,334 | 0.1501p | Ordinary |
13:41:05 - 16-Jul-26 |
| Buy* | 5,000,000 | 0.154p | Ordinary |
13:39:02 - 16-Jul-26 |
| Buy* | 700,000 | 0.1538p | Ordinary |
12:37:44 - 16-Jul-26 |
| Buy* | 50 | 0.155p | Ordinary |
12:35:15 - 16-Jul-26 |
| Unknown* | 260,000 | 0.15p | Ordinary |
12:31:25 - 16-Jul-26 |
| Unknown* | 266,223 | 0.15p | Ordinary |
12:21:48 - 16-Jul-26 |
| Unknown* | 2,000,000 | 0.15p | Ordinary |
12:17:35 - 16-Jul-26 |
| Sell* | 2,000,000 | 0.145p | Ordinary |
12:17:07 - 16-Jul-26 |
| Buy* | 2,632,970 | 0.1525p | Ordinary |
12:06:48 - 16-Jul-26 |
| Buy* | 1,500,000 | 0.1498p | Ordinary |
11:48:34 - 16-Jul-26 |
| Buy* | 3,000,000 | 0.1498p | Ordinary |
11:47:32 - 16-Jul-26 |
| Buy* | 2,000,000 | 0.15p | Ordinary |
11:24:47 - 16-Jul-26 |
| Buy* | 286 | 0.15p | Ordinary |
11:22:24 - 16-Jul-26 |
| Buy* | 5,000,000 | 0.15p | Ordinary |
11:19:32 - 16-Jul-26 |
| Buy* | 8,000,000 | 0.15p | Ordinary |
11:19:14 - 16-Jul-26 |
| Buy* | 286,846 | 0.1465p | Ordinary |
08:04:21 - 16-Jul-26 |
| Buy* | 240,000 | 0.1465p | Ordinary |
14:34:00 - 15-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
11:26:47 - 15-Jul-26 |
| Sell* | 500,000 | 0.145p | Ordinary |
09:58:11 - 15-Jul-26 |
| Sell* | 546,931 | 0.145p | Ordinary |
09:52:13 - 15-Jul-26 |
| Buy* | 839,898 | 0.148p | Ordinary |
09:33:01 - 15-Jul-26 |
| Sell* | 250,000 | 0.1412p | Ordinary |
08:31:17 - 15-Jul-26 |
| Sell* | 68,965 | 0.145p | Ordinary |
08:27:51 - 15-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
08:06:37 - 15-Jul-26 |
| Buy* | 3,250,000 | 0.146p | Ordinary |
16:13:57 - 14-Jul-26 |
| Sell* | 450,000 | 0.1412p | Ordinary |
16:10:49 - 14-Jul-26 |
| Sell* | 100,000 | 0.1412p | Ordinary |
15:44:55 - 14-Jul-26 |
| Buy* | 3,401,360 | 0.147p | Ordinary |
15:27:23 - 14-Jul-26 |
| Buy* | 4,000,000 | 0.146p | Ordinary |
14:27:05 - 14-Jul-26 |
| Sell* | 2,500,000 | 0.141p | Ordinary |
13:37:20 - 14-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
13:35:49 - 14-Jul-26 |
| Sell* | 65,520 | 0.145p | Ordinary |
13:34:39 - 14-Jul-26 |
| Sell* | 25,000 | 0.145p | Ordinary |
13:22:52 - 14-Jul-26 |
| Buy* | 700,000 | 0.1465p | Ordinary |
12:35:06 - 14-Jul-26 |
| Buy* | 3,333 | 0.15p | Ordinary |
11:26:42 - 14-Jul-26 |
| Buy* | 2,074 | 0.147p | Ordinary |
10:58:39 - 14-Jul-26 |
| Buy* | 3,085,451 | 0.144p | Ordinary |
10:55:17 - 14-Jul-26 |
| Buy* | 731,687 | 0.1428p | Ordinary |
09:57:38 - 14-Jul-26 |
| Buy* | 397,794 | 0.1428p | Ordinary |
09:54:52 - 14-Jul-26 |
| Sell* | 784,678 | 0.141p | Ordinary |
09:20:01 - 14-Jul-26 |
| Sell* | 530,750 | 0.14p | Ordinary |
08:56:36 - 14-Jul-26 |
| Buy* | 3,000,000 | 0.143p | Ordinary |
08:49:42 - 14-Jul-26 |
| Buy* | 1,000,000 | 0.1399p | Ordinary |
08:42:34 - 14-Jul-26 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
08:34:12 - 14-Jul-26 |
| Buy* | 361,287 | 0.139p | Ordinary |
08:32:50 - 14-Jul-26 |
| Buy* | 2,091,942 | 0.14p | Ordinary |
08:30:50 - 14-Jul-26 |
| Buy* | 2,500,000 | 0.139p | Ordinary |
08:27:17 - 14-Jul-26 |
| Buy* | 2,875,000 | 0.139p | Ordinary |
08:00:32 - 14-Jul-26 |
| Buy* | 500 | 0.14p | Ordinary |
16:28:02 - 13-Jul-26 |
| Buy* | 700,000 | 0.136p | Ordinary |
16:16:44 - 13-Jul-26 |
| Buy* | 3,500,000 | 0.1385p | Ordinary |
15:37:02 - 13-Jul-26 |
| Buy* | 750,000 | 0.1379p | Ordinary |
15:29:29 - 13-Jul-26 |
| Buy* | 2,000,000 | 0.136p | Ordinary |
11:56:59 - 13-Jul-26 |
| Buy* | 10,000 | 0.139p | Ordinary |
11:50:54 - 13-Jul-26 |
| Buy* | 2,500,000 | 0.136p | Ordinary |
11:40:50 - 13-Jul-26 |
| Buy* | 10,000,000 | 0.14p | Ordinary |
11:34:35 - 13-Jul-26 |
| Sell* | 2,284,844 | 0.1313p | Ordinary |
09:30:36 - 13-Jul-26 |
| Buy* | 660,000 | 0.136p | Suspected BUY Trade |
09:00:27 - 13-Jul-26 |
| Buy* | 288,685 | 0.137p | Ordinary |
08:44:22 - 13-Jul-26 |
| Buy* | 127,000 | 0.137p | Ordinary |
08:32:09 - 13-Jul-26 |
| Sell* | 394,797 | 0.1344p | Ordinary |
08:20:26 - 13-Jul-26 |
| Sell* | 2,011,947 | 0.134p | Ordinary |
08:02:36 - 13-Jul-26 |
| Sell* | 500,000 | 0.1344p | Ordinary |
16:29:06 - 10-Jul-26 |
| Sell* | 4,000,000 | 0.13p | Ordinary |
16:24:34 - 10-Jul-26 |
| Sell* | 500,000 | 0.1344p | Ordinary |
16:23:48 - 10-Jul-26 |
| Sell* | 3,000,000 | 0.1344p | Ordinary |
16:14:43 - 10-Jul-26 |
| Sell* | 500,000 | 0.1344p | Ordinary |
16:06:02 - 10-Jul-26 |
| Sell* | 1,480,720 | 0.13487p | Ordinary |
15:56:03 - 10-Jul-26 |
| Sell* | 5,000,000 | 0.13p | Ordinary |
15:28:06 - 10-Jul-26 |
| Sell* | 10,000,000 | 0.13p | Ordinary |
15:27:52 - 10-Jul-26 |
| Unknown* | -1,000,000 | 0.13p | Ordinary Correction |
15:27:52 - 10-Jul-26 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
15:27:52 - 10-Jul-26 |
| Buy* | 950,000 | 0.136p | Ordinary |
15:26:18 - 10-Jul-26 |
| Buy* | 3,000,000 | 0.136p | Ordinary |
15:25:59 - 10-Jul-26 |
| Unknown* | 1,500,000 | 0.135p | Ordinary |
15:23:09 - 10-Jul-26 |
| Sell* | 5,000,000 | 0.1349p | Ordinary |
15:21:40 - 10-Jul-26 |
| Buy* | 2,500,000 | 0.133p | Ordinary |
15:00:23 - 10-Jul-26 |
| Buy* | 2,000,000 | 0.133p | Ordinary |
14:59:08 - 10-Jul-26 |
| Sell* | 800,000 | 0.1286p | Ordinary |
14:23:40 - 10-Jul-26 |
| Buy* | 75,757 | 0.132p | Ordinary |
12:06:03 - 10-Jul-26 |
| Buy* | 152,273 | 0.132p | Ordinary |
12:05:20 - 10-Jul-26 |
| Buy* | 500,000 | 0.132p | Ordinary |
11:27:49 - 10-Jul-26 |
| Unknown* | 2,000,000 | 0.13p | Ordinary |
11:00:46 - 10-Jul-26 |
| Unknown* | 1,000,000 | 0.13p | Ordinary |
10:42:38 - 10-Jul-26 |
| Sell* | 394,528 | 0.128p | Ordinary |
10:19:54 - 10-Jul-26 |
| Buy* | 113,636 | 0.132p | Ordinary |
10:17:57 - 10-Jul-26 |
| Buy* | 20,000 | 0.132p | Ordinary |
10:10:01 - 10-Jul-26 |
| Buy* | 1,125,871 | 0.132p | Ordinary |
09:46:15 - 10-Jul-26 |
| Buy* | 10,000 | 0.132p | Ordinary |
08:56:18 - 10-Jul-26 |
| Sell* | 1,730,599 | 0.131p | Ordinary |
08:45:33 - 10-Jul-26 |
| Sell* | 100 | 0.13p | Ordinary |
08:07:59 - 10-Jul-26 |
| Buy* | 500,000 | 0.135p | Ordinary |
16:36:51 - 09-Jul-26 |
| Buy* | 855,457 | 0.1334p | Ordinary |
16:28:57 - 09-Jul-26 |
| Buy* | 36,000 | 0.134p | Ordinary |
16:17:33 - 09-Jul-26 |
| Sell* | 5,000,000 | 0.131p | Ordinary |
14:56:43 - 09-Jul-26 |
| Buy* | 2,000,000 | 0.1375p | Ordinary |
14:42:56 - 09-Jul-26 |
| Buy* | 784,678 | 0.137p | Ordinary |
14:41:57 - 09-Jul-26 |
| Sell* | 675,675 | 0.1325p | Negotiated Trade |
14:16:44 - 09-Jul-26 |
| Buy* | 5,000,000 | 0.135p | Ordinary |
14:16:24 - 09-Jul-26 |
| Buy* | 682,500 | 0.1389p | Ordinary |
14:08:24 - 09-Jul-26 |
| Sell* | 4,000,000 | 0.134p | Ordinary |
14:04:49 - 09-Jul-26 |
| Sell* | 200,000 | 0.1339p | Ordinary |
13:28:41 - 09-Jul-26 |
| Sell* | 3,107,147 | 0.1345p | Ordinary |
13:17:04 - 09-Jul-26 |
| Buy* | 35,765 | 0.1398p | Ordinary |
12:59:35 - 09-Jul-26 |
| Sell* | 1,000,000 | 0.14p | Ordinary |
12:03:53 - 09-Jul-26 |
| Buy* | 450 | 0.15p | Ordinary |
11:13:17 - 09-Jul-26 |
| Sell* | 250,000 | 0.1325p | Ordinary |
11:05:58 - 09-Jul-26 |
| Sell* | 1,366,666 | 0.14p | Ordinary |
11:02:30 - 09-Jul-26 |
| Sell* | 4,550,000 | 0.14p | Uncrossing Trade |
11:00:16 - 09-Jul-26 |
| Buy* | 500 | 0.15p | Ordinary |
10:57:38 - 09-Jul-26 |
| Buy* | 726,111 | 0.15p | Ordinary |
09:41:39 - 09-Jul-26 |
| Sell* | 1,000,000 | 0.143p | Ordinary |
09:07:16 - 09-Jul-26 |
| Sell* | 2,000,000 | 0.14p | Ordinary |
09:03:01 - 09-Jul-26 |
| Sell* | 2,000,000 | 0.14p | Ordinary |
09:01:23 - 09-Jul-26 |
| Sell* | 5,000,000 | 0.14p | Ordinary |
09:01:12 - 09-Jul-26 |
| Sell* | 10,000,000 | 0.13p | Ordinary |
08:57:17 - 09-Jul-26 |
| Sell* | 2,092,051 | 0.1434p | Ordinary |
08:46:11 - 09-Jul-26 |
| Buy* | 538,986 | 0.1475p | Ordinary |
08:36:41 - 09-Jul-26 |
| Buy* | 173 | 0.15p | Ordinary |
08:10:49 - 09-Jul-26 |
| Buy* | 846,310 | 0.1477p | Ordinary |
14:54:04 - 08-Jul-26 |
| Buy* | 800,000 | 0.1477p | Ordinary |
14:53:53 - 08-Jul-26 |
| Sell* | 370,000 | 0.1401p | Ordinary |
13:40:11 - 08-Jul-26 |
| Buy* | 200,679 | 0.148p | Ordinary |
12:16:02 - 08-Jul-26 |
| Buy* | 1,000,000 | 0.147p | Ordinary |
11:36:26 - 08-Jul-26 |
| Unknown* | 27,068,889 | 0.14p | Ordinary |
11:30:31 - 08-Jul-26 |
| Sell* | 495,157 | 0.152p | Ordinary |
11:27:24 - 08-Jul-26 |
| Sell* | 125,000 | 0.1528p | Negotiated Trade |
10:30:31 - 08-Jul-26 |
| Sell* | 1,998,668 | 0.1501p | Ordinary |
09:39:46 - 08-Jul-26 |
| Sell* | 552,713 | 0.153p | Ordinary |
09:18:27 - 08-Jul-26 |
| Buy* | 6,467,993 | 0.1545p | Ordinary |
08:29:01 - 08-Jul-26 |
| Unknown* | 983,606 | 0.1525p | Ordinary |
16:16:16 - 07-Jul-26 |
| Sell* | 1,069,168 | 0.1495p | Ordinary |
16:15:36 - 07-Jul-26 |
| Buy* | 2,215,963 | 0.15p | Ordinary |
16:07:06 - 07-Jul-26 |
| Buy* | 2,066,828 | 0.14515p | Ordinary |
15:59:43 - 07-Jul-26 |
| Buy* | 34,178 | 0.1498p | Ordinary |
15:29:01 - 07-Jul-26 |
| Sell* | 193 | 0.1445p | Ordinary |
15:29:00 - 07-Jul-26 |
| Buy* | 264,706 | 0.153p | Ordinary |
15:28:48 - 07-Jul-26 |
| Buy* | 315,549 | 0.1537p | Suspected BUY Trade |
14:54:05 - 07-Jul-26 |
| Sell* | 4,500,000 | 0.1505p | Ordinary |
14:36:00 - 07-Jul-26 |
| Sell* | 5,000,000 | 0.15p | Ordinary |
14:25:38 - 07-Jul-26 |
| Sell* | 5,000,000 | 0.15p | Ordinary |
14:20:19 - 07-Jul-26 |