Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.079p Ordinary
 13:49:35 - 02-Nov-26
Sell* 2,981,000 0.075p Ordinary
 12:16:01 - 02-Nov-26
Sell* 500,000 0.0773p Ordinary
 12:13:03 - 02-Nov-26
Sell* 45,126 0.0773p Ordinary
 10:16:42 - 02-Nov-26
Sell* 211,516 0.0772p Ordinary
 08:04:34 - 02-Nov-26
Sell* 5,203,832 0.077p Ordinary
 12:19:54 - 30-Oct-26
Sell* 18,929 0.077p Ordinary
 10:57:48 - 30-Oct-26
Buy* 500,000 0.084p Ordinary
 10:28:50 - 30-Oct-26
Sell* 80,923 0.077p Ordinary
 09:59:48 - 30-Oct-26
Sell* 131,676 0.077p Ordinary
 09:59:46 - 30-Oct-26
Buy* 7,938,144 0.083p Ordinary
 16:13:30 - 29-Oct-26
Buy* 2,500,000 0.079p Ordinary
 15:45:15 - 29-Oct-26
Buy* 886,075 0.079p Ordinary
 15:20:30 - 29-Oct-26
Buy* 759,493 0.079p Ordinary
 15:13:16 - 29-Oct-26
Buy* 2,500,000 0.079p Ordinary
 15:05:00 - 29-Oct-26
Buy* 1,000,000 0.08p Ordinary
 14:51:52 - 29-Oct-26
Buy* 1,000,000 0.08p Ordinary
 14:51:35 - 29-Oct-26
Buy* 2,000,000 0.08p Ordinary
 14:44:27 - 29-Oct-26
Sell* 2,000,000 0.08p Ordinary
 14:43:58 - 29-Oct-26
Unknown* 2,000,000 0.08p Ordinary
 14:43:41 - 29-Oct-26
Sell* 6,300,000 0.0775p Negotiated Trade
 14:42:08 - 29-Oct-26
Sell* 25 0.08p Ordinary
 13:27:44 - 29-Oct-26
Buy* 5 0.085p Ordinary
 13:21:33 - 29-Oct-26
Sell* 1,000,000 0.0824p Ordinary
 13:18:01 - 29-Oct-26
Buy* 5 0.085p Ordinary
 13:16:50 - 29-Oct-26
Buy* 5 0.085p Ordinary
 13:13:29 - 29-Oct-26
Buy* 5 0.085p Ordinary
 13:09:02 - 29-Oct-26
Buy* 5 0.085p Ordinary
 13:08:11 - 29-Oct-26
Unknown* 2,000,000 0.0825p Ordinary
 12:42:55 - 29-Oct-26
Buy* 137,264 0.083p Ordinary
 11:46:55 - 29-Oct-26
Buy* 962,736 0.0834p Ordinary
 11:42:37 - 29-Oct-26
Sell* 5,000,000 0.0815p Ordinary
 11:05:44 - 29-Oct-26
Unknown* -5,000,000 0.0815p Ordinary
Correction
 11:05:44 - 29-Oct-26
Sell* 5,000,000 0.0815p Ordinary
 11:05:44 - 29-Oct-26
Sell* 34,400 0.0815p Ordinary
 10:45:27 - 29-Oct-26
Buy* 940,118 0.084p Ordinary
 10:32:51 - 29-Oct-26
Sell* 40 0.08p Ordinary
 10:16:33 - 29-Oct-26
Buy* 1,000,000 0.083p Ordinary
 09:34:50 - 29-Oct-26
Buy* 5 0.085p Ordinary
 09:33:15 - 29-Oct-26
Buy* 5 0.085p Ordinary
 09:27:59 - 29-Oct-26
Buy* 5 0.085p Ordinary
 09:17:40 - 29-Oct-26
Buy* 5 0.085p Ordinary
 09:11:32 - 29-Oct-26
Buy* 5 0.085p Ordinary
 09:08:29 - 29-Oct-26
Buy* 5 0.085p Ordinary
 09:05:43 - 29-Oct-26
Buy* 5 0.085p Ordinary
 08:49:44 - 29-Oct-26
Buy* 5 0.085p Ordinary
 08:47:40 - 29-Oct-26
Sell* 3,000,000 0.0811p Ordinary
 08:00:31 - 29-Oct-26
Buy* 1,079,136 0.0834p Ordinary
 12:54:46 - 28-Oct-26
Sell* 500 0.08p Ordinary
 12:17:08 - 28-Oct-26
Buy* 16,786 0.0834p Ordinary
 12:14:47 - 28-Oct-26
Buy* 500 0.085p Ordinary
 11:36:49 - 28-Oct-26
Buy* 500 0.085p Ordinary
 09:17:06 - 28-Oct-26
Buy* 500 0.085p Ordinary
 08:17:58 - 28-Oct-26
Buy* 1,000,000 0.085p Ordinary
 15:25:11 - 27-Oct-26
Buy* 1,194,743 0.0837p Ordinary
 14:02:26 - 27-Oct-26
Buy* 1,000,000 0.084p Ordinary
 13:41:18 - 27-Oct-26
Buy* 1,000,000 0.084p Ordinary
 13:40:13 - 27-Oct-26
Sell* 5,000,000 0.0805p Ordinary
 13:39:41 - 27-Oct-26
Buy* 5,000,000 0.0831p Ordinary
 13:39:25 - 27-Oct-26
Sell* 10 0.08p Ordinary
 12:05:11 - 27-Oct-26
Buy* 5 0.085p Ordinary
 12:04:18 - 27-Oct-26
Buy* 5 0.085p Ordinary
 12:01:52 - 27-Oct-26
Buy* 148,809 0.084p Ordinary
 11:56:38 - 27-Oct-26
Unknown* 5,000,000 0.0825p Ordinary
 10:54:10 - 27-Oct-26
Unknown* 5,000,000 0.0825p Ordinary
 10:54:07 - 27-Oct-26
Buy* 50,000 0.084p Ordinary
 10:52:59 - 27-Oct-26
Buy* 1,000,000 0.085p Ordinary
 09:14:20 - 27-Oct-26
Buy* 1,000,000 0.085p Ordinary
 09:09:38 - 27-Oct-26
Buy* 5,000 0.0845p Ordinary
 14:12:20 - 26-Oct-26
Buy* 500 0.085p Ordinary
 13:54:18 - 26-Oct-26
Buy* 68,582 0.0875p Ordinary
 11:44:56 - 26-Oct-26
Sell* 14,981 0.0815p Ordinary
 09:19:28 - 26-Oct-26
Sell* 1,300,000 0.081p Ordinary
 08:54:06 - 26-Oct-26
Buy* 5,000 0.0889p Ordinary
 08:50:41 - 26-Oct-26
Sell* 2,500,000 0.0825p Ordinary
 08:37:06 - 26-Oct-26
Sell* 1,309,870 0.0851p Ordinary
 08:34:49 - 26-Oct-26
Sell* 700,319 0.0851p Ordinary
 08:22:58 - 26-Oct-26
Sell* 3,000,000 0.0855p Ordinary
 12:45:19 - 23-Oct-26
Sell* 585,465 0.086p Ordinary
 12:08:43 - 23-Oct-26
Sell* 2,500,000 0.085p Ordinary
 11:56:52 - 23-Oct-26
Buy* 5,000 0.0945p Ordinary
 11:00:38 - 23-Oct-26
Sell* 2,500,000 0.09p Ordinary
 10:57:17 - 23-Oct-26
Sell* 2,000,000 0.09p Ordinary
 10:57:11 - 23-Oct-26
Sell* 1,000,000 0.0901p Ordinary
 10:54:46 - 23-Oct-26
Sell* 2,000,000 0.0903p Ordinary
 10:52:23 - 23-Oct-26
Sell* 1,000,000 0.0903p Ordinary
 10:43:47 - 23-Oct-26
Buy* 1,000 0.095p Ordinary
 10:32:33 - 23-Oct-26
Buy* 500,000 0.095p Ordinary
 09:44:27 - 23-Oct-26
Sell* 1,000,000 0.09p Ordinary
 15:00:00 - 22-Oct-26
Sell* 1,000,000 0.09p Ordinary
 14:59:19 - 22-Oct-26
Sell* 1,000,000 0.09p Ordinary
 14:59:16 - 22-Oct-26
Buy* 2,000 0.0945p Ordinary
 13:51:50 - 22-Oct-26
Buy* 500,000 0.094p Ordinary
 13:18:03 - 22-Oct-26
Sell* 4,084,606 0.091p Ordinary
 13:14:16 - 22-Oct-26
Sell* 2,500,000 0.092p Ordinary
 11:49:42 - 22-Oct-26
Sell* 5,000,000 0.0925p Ordinary
 11:27:12 - 22-Oct-26
Sell* 5,000,000 0.095p Ordinary
 11:26:46 - 22-Oct-26
Sell* 5,000,000 0.0965p Ordinary
 11:26:29 - 22-Oct-26
Sell* 5,000,000 0.0968p Ordinary
 11:26:02 - 22-Oct-26
Sell* 1,475,831 0.0965p Ordinary
 10:58:44 - 22-Oct-26
Sell* 500,000 0.095p Ordinary
 10:10:27 - 22-Oct-26
Buy* 400 0.105p Ordinary
 09:42:06 - 22-Oct-26
Buy* 952 0.105p Ordinary
 09:16:09 - 22-Oct-26
Buy* 5,050 0.105p Ordinary
 13:01:00 - 21-Oct-26
Buy* 32,701 0.104p Ordinary
 09:13:01 - 21-Oct-26
Sell* 523,311 0.0965p Ordinary
 08:51:47 - 21-Oct-26
Sell* 1,145,834 0.096p Ordinary
 16:03:56 - 20-Oct-26
Buy* 516,666 0.105p Ordinary
 15:40:45 - 20-Oct-26
Buy* 2,000,000 0.103p Ordinary
 15:38:43 - 20-Oct-26
Buy* 1,213,009 0.10p Ordinary
 15:28:42 - 20-Oct-26
Buy* 495,004 0.10p Ordinary
 15:05:51 - 20-Oct-26
Buy* 1,000,000 0.105p Ordinary
 14:52:20 - 20-Oct-26
Sell* 2,806,950 0.10p Ordinary
 14:52:18 - 20-Oct-26
Sell* 2,004,946 0.1001p Ordinary
 14:51:36 - 20-Oct-26
Sell* 1,998,002 0.1001p Ordinary
 14:50:49 - 20-Oct-26
Buy* 1,000,000 0.1048p Ordinary
 14:39:30 - 20-Oct-26
Buy* 1,000,000 0.105p Ordinary
 14:34:40 - 20-Oct-26
Sell* 100,000,000 0.09p Ordinary
 14:29:54 - 20-Oct-26
Unknown* -10,000,000 0.09p Ordinary
Correction
 14:29:54 - 20-Oct-26
Sell* 10,000,000 0.09p Ordinary
 14:29:54 - 20-Oct-26
Buy* 234,990 0.1049p Ordinary
 13:32:11 - 20-Oct-26
Buy* 3,690 0.105p Ordinary
 13:27:36 - 20-Oct-26
Buy* 7,692,307 0.104p Ordinary
 13:23:24 - 20-Oct-26
Sell* 300,000 0.0935p Ordinary
 12:59:25 - 20-Oct-26
Buy* 96,476 0.1047p Ordinary
 12:44:16 - 20-Oct-26
Buy* 53,859 0.1049p Ordinary
 12:38:33 - 20-Oct-26
Sell* 1,500,000 0.10p Ordinary
 11:34:16 - 20-Oct-26
Sell* 2,000,000 0.105p Ordinary
 11:27:38 - 20-Oct-26
Sell* 5,000,000 0.102p Ordinary
 11:27:02 - 20-Oct-26
Sell* 2,500,000 0.1062p Ordinary
 11:26:29 - 20-Oct-26
Buy* 500 0.115p Ordinary
 10:03:14 - 20-Oct-26
Sell* 1,000,000 0.105p Ordinary
 09:28:43 - 20-Oct-26
Sell* 500,000 0.109p Ordinary
 09:24:19 - 20-Oct-26
Sell* 475,514 0.1062p Ordinary
 08:48:54 - 20-Oct-26
Sell* 2,000,000 0.11p Ordinary
 08:47:06 - 20-Oct-26
Buy* 1,593,620 0.1127p Ordinary
 13:50:21 - 19-Oct-26
Buy* 500 0.115p Ordinary
 13:10:39 - 19-Oct-26
Buy* 34,451 0.113p Ordinary
 10:36:02 - 19-Oct-26
Buy* 905,500 0.114p Ordinary
 09:13:11 - 19-Oct-26
Sell* 205,179 0.11p Ordinary
 09:11:38 - 19-Oct-26
Sell* 1,000,000 0.11p Ordinary
 09:10:40 - 19-Oct-26
Sell* 1,000,000 0.11p Ordinary
 09:10:36 - 19-Oct-26
Sell* 279,779 0.1108p Ordinary
 09:07:30 - 19-Oct-26
Sell* 2,000,000 0.1106p Ordinary
 09:02:09 - 19-Oct-26
Sell* 1,000,000 0.1125p Ordinary
 09:01:21 - 19-Oct-26
Sell* 2,183 0.11p Ordinary
 08:38:13 - 19-Oct-26
Sell* 185,431 0.1109p Ordinary
 08:34:05 - 19-Oct-26
Buy* 34,051 0.1175p Ordinary
 16:23:58 - 16-Oct-26
Buy* 166,817 0.1175p Ordinary
 16:20:41 - 16-Oct-26
Sell* 448,885 0.1125p Ordinary
 16:15:20 - 16-Oct-26
Sell* 1,080,952 0.113p Ordinary
 14:42:34 - 16-Oct-26
Sell* 1,000,000 0.112p Ordinary
 14:03:06 - 16-Oct-26
Sell* 2,500,000 0.113p Ordinary
 13:53:28 - 16-Oct-26
Sell* 5,750 0.11p Ordinary
 13:30:53 - 16-Oct-26
Buy* 8,612,288 0.118p Ordinary
 13:06:25 - 16-Oct-26
Sell* 274,293 0.113p Ordinary
 12:28:07 - 16-Oct-26
Sell* 10,000 0.1126p Ordinary
 11:55:36 - 16-Oct-26
Sell* 500,000 0.1155p Ordinary
 11:44:14 - 16-Oct-26
Sell* 1,000,000 0.112p Ordinary
 11:25:52 - 16-Oct-26
Sell* 1,000,000 0.112p Ordinary
 11:05:18 - 16-Oct-26
Sell* 500,000 0.115p Ordinary
 10:52:35 - 16-Oct-26
Sell* 1,000,000 0.112p Ordinary
 10:00:32 - 16-Oct-26
Buy* 412,033 0.1205p Ordinary
 09:15:05 - 16-Oct-26
Buy* 50,000 0.1205p Ordinary
 09:08:50 - 16-Oct-26
Sell* 5,500,000 0.111p Ordinary
 09:07:29 - 16-Oct-26
Buy* 70,000 0.1205p Ordinary
 08:52:44 - 16-Oct-26
Buy* 2,937,767 0.1205p Ordinary
 08:37:24 - 16-Oct-26
Buy* 2,183 0.12p Ordinary
 08:25:16 - 16-Oct-26
Buy* 44,393 0.119p Ordinary
 08:19:40 - 16-Oct-26
Buy* 2,500,000 0.1185p Ordinary
 08:00:26 - 16-Oct-26
Buy* 255,161 0.119p Ordinary
 16:19:08 - 15-Oct-26
Buy* 160,088 0.119p Ordinary
 16:14:28 - 15-Oct-26
Buy* 500,000 0.119p Ordinary
 15:56:14 - 15-Oct-26
Buy* 500,000 0.12p Ordinary
 15:53:47 - 15-Oct-26
Buy* 500 0.12p Ordinary
 15:53:22 - 15-Oct-26
Buy* 417,226 0.119p Ordinary
 15:50:38 - 15-Oct-26
Sell* 300,000 0.1151p Ordinary
 15:46:20 - 15-Oct-26
Sell* 300,000 0.1152p Ordinary
 15:45:05 - 15-Oct-26
Sell* 115,830 0.1151p Ordinary
 15:26:06 - 15-Oct-26
Buy* 205,179 0.1199p Ordinary
 15:25:05 - 15-Oct-26
Sell* 5,000,000 0.1155p Ordinary
 15:24:49 - 15-Oct-26
Sell* 2,527,000 0.1175p Ordinary
 15:24:28 - 15-Oct-26
Sell* 200,000 0.118p Ordinary
 15:20:49 - 15-Oct-26
Sell* 2,000,000 0.1205p Ordinary
 15:16:19 - 15-Oct-26
Sell* 1,000,000 0.1201p Ordinary
 15:06:58 - 15-Oct-26
Sell* 1,000,000 0.12p Ordinary
 14:45:50 - 15-Oct-26
Buy* 5,000,000 0.123p Ordinary
 14:39:26 - 15-Oct-26
Sell* 1,000,000 0.12p Ordinary
 14:38:35 - 15-Oct-26
Buy* 1,000,000 0.1226p Ordinary
 12:59:54 - 15-Oct-26
Buy* 200,000 0.1227p Ordinary
 12:56:38 - 15-Oct-26
Buy* 4,000 0.125p Ordinary
 12:53:20 - 15-Oct-26
Buy* 1,750 0.125p Ordinary
 12:45:58 - 15-Oct-26
Sell* 459,801 0.1205p Ordinary
 12:27:05 - 15-Oct-26
Buy* 325,203 0.123p Ordinary
 12:24:21 - 15-Oct-26
Buy* 325,203 0.123p Ordinary
 12:23:39 - 15-Oct-26
Buy* 325,203 0.123p Ordinary
 12:23:01 - 15-Oct-26
Buy* 121,951 0.123p Ordinary
 12:22:01 - 15-Oct-26
Buy* 4,000 0.125p Ordinary
 12:20:00 - 15-Oct-26
Sell* 2,500,000 0.1201p Ordinary
 12:19:22 - 15-Oct-26
Buy* 50 0.125p Ordinary
 12:15:16 - 15-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55