| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000,000 | 0.115p | Ordinary |
10:45:25 - 13-Oct-26 |
| Sell* | 454,790 | 0.10p | Ordinary |
09:59:24 - 13-Oct-26 |
| Sell* | 989,487 | 0.1023p | Ordinary |
09:51:58 - 13-Oct-26 |
| Sell* | 489,811 | 0.1031p | Ordinary |
08:41:30 - 13-Oct-26 |
| Sell* | 40,000 | 0.1031p | Ordinary |
08:24:07 - 13-Oct-26 |
| Sell* | 5,000,000 | 0.10p | Ordinary |
08:17:15 - 13-Oct-26 |
| Sell* | 491,708 | 0.1031p | Ordinary |
08:01:19 - 13-Oct-26 |
| Unknown* | 2,500,000 | 0.11p | Ordinary |
14:19:56 - 12-Oct-26 |
| Unknown* | 45,454 | 0.11p | Ordinary |
13:25:00 - 12-Oct-26 |
| Sell* | 2,500,000 | 0.1025p | Ordinary |
10:00:23 - 12-Oct-26 |
| Buy* | 497,630 | 0.111p | Ordinary |
09:25:33 - 12-Oct-26 |
| Buy* | 5,066 | 0.12p | Ordinary |
09:19:26 - 12-Oct-26 |
| Sell* | 3,026,079 | 0.10222p | Ordinary |
09:17:43 - 12-Oct-26 |
| Buy* | 833 | 0.12p | Ordinary |
09:01:37 - 12-Oct-26 |
| Sell* | 597,284 | 0.102p | Ordinary |
08:20:47 - 12-Oct-26 |
| Buy* | 316,910 | 0.112p | Ordinary |
15:59:50 - 09-Oct-26 |
| Buy* | 1,782,846 | 0.1119p | Ordinary |
14:20:39 - 09-Oct-26 |
| Buy* | 595,000 | 0.1106p | Ordinary |
13:37:57 - 09-Oct-26 |
| Buy* | 4,166 | 0.12p | Ordinary |
13:11:49 - 09-Oct-26 |
| Buy* | 881,383 | 0.1106p | Ordinary |
11:53:08 - 09-Oct-26 |
| Sell* | 500,000 | 0.1037p | Ordinary |
10:32:32 - 09-Oct-26 |
| Sell* | 5,000,000 | 0.105p | Ordinary |
10:31:52 - 09-Oct-26 |
| Buy* | 2,243,698 | 0.111p | Ordinary |
09:27:50 - 09-Oct-26 |
| Sell* | 2,000,000 | 0.10p | Ordinary |
09:11:31 - 09-Oct-26 |
| Sell* | 3,429,657 | 0.105p | Ordinary |
09:02:51 - 09-Oct-26 |
| Buy* | 5,538,940 | 0.1128p | Ordinary |
08:54:30 - 09-Oct-26 |
| Sell* | 7,083 | 0.10p | Ordinary |
08:12:40 - 09-Oct-26 |
| Sell* | 1,000,000 | 0.10p | Ordinary |
14:26:31 - 08-Oct-26 |
| Sell* | 1,000,000 | 0.105p | Ordinary |
12:43:11 - 08-Oct-26 |
| Buy* | 705,682 | 0.1128p | Ordinary |
12:36:49 - 08-Oct-26 |
| Buy* | 390,518 | 0.1128p | Ordinary |
11:59:37 - 08-Oct-26 |
| Buy* | 2,500 | 0.12p | Ordinary |
10:30:23 - 08-Oct-26 |
| Buy* | 1,055,796 | 0.113p | Ordinary |
10:28:58 - 08-Oct-26 |
| Sell* | 217,548 | 0.1031p | Ordinary |
08:30:44 - 08-Oct-26 |
| Sell* | 365,550 | 0.1031p | Ordinary |
08:20:40 - 08-Oct-26 |
| Buy* | 500,000 | 0.114p | Ordinary |
08:03:07 - 08-Oct-26 |
| Sell* | 500,000 | 0.1065p | Ordinary |
16:28:18 - 07-Oct-26 |
| Buy* | 125,000 | 0.115p | Ordinary |
14:57:19 - 07-Oct-26 |
| Sell* | 303,957 | 0.1031p | Ordinary |
14:33:01 - 07-Oct-26 |
| Buy* | 50,000 | 0.115p | Ordinary |
12:51:41 - 07-Oct-26 |
| Unknown* | 2,500,000 | 0.11p | Ordinary |
12:34:09 - 07-Oct-26 |
| Sell* | 1,000,000 | 0.1065p | Ordinary |
12:19:07 - 07-Oct-26 |
| Buy* | 167,672 | 0.1169p | Ordinary |
09:59:11 - 07-Oct-26 |
| Buy* | 851,290 | 0.117p | Ordinary |
09:58:52 - 07-Oct-26 |
| Sell* | 100 | 0.105p | Ordinary |
09:08:43 - 07-Oct-26 |
| Buy* | 550,000 | 0.114p | Ordinary |
09:00:33 - 07-Oct-26 |
| Buy* | 59,289 | 0.114p | Ordinary |
08:49:25 - 07-Oct-26 |
| Buy* | 833 | 0.12p | Ordinary |
08:37:39 - 07-Oct-26 |
| Buy* | 3,000,000 | 0.1135p | Ordinary |
08:36:46 - 07-Oct-26 |
| Buy* | 875 | 0.12p | Ordinary |
08:23:45 - 07-Oct-26 |
| Buy* | 125,439 | 0.114p | Ordinary |
08:09:45 - 07-Oct-26 |
| Buy* | 4,298,245 | 0.114p | Ordinary |
08:06:12 - 07-Oct-26 |
| Buy* | 50 | 0.12p | Ordinary |
16:27:22 - 06-Oct-26 |
| Buy* | 1,307,701 | 0.1144p | Ordinary |
13:06:03 - 06-Oct-26 |
| Buy* | 20,850 | 0.12p | Ordinary |
12:38:50 - 06-Oct-26 |
| Buy* | 1,108 | 0.12p | Ordinary |
11:55:19 - 06-Oct-26 |
| Sell* | 5,000,000 | 0.1075p | Ordinary |
10:56:00 - 06-Oct-26 |
| Buy* | 4,000,000 | 0.1148p | Ordinary |
10:40:02 - 06-Oct-26 |
| Buy* | 2,000,000 | 0.114p | Ordinary |
10:35:59 - 06-Oct-26 |
| Buy* | 172,517 | 0.1148p | Ordinary |
10:19:12 - 06-Oct-26 |
| Unknown* | 1,000,000 | 0.11p | Ordinary |
10:17:36 - 06-Oct-26 |
| Buy* | 558 | 0.12p | Ordinary |
09:38:03 - 06-Oct-26 |
| Buy* | 50,000 | 0.1148p | Ordinary |
09:31:12 - 06-Oct-26 |
| Buy* | 429,486 | 0.1148p | Ordinary |
09:20:30 - 06-Oct-26 |
| Sell* | 5,500,000 | 0.1065p | Ordinary |
09:08:32 - 06-Oct-26 |
| Sell* | 15,229 | 0.1027p | Ordinary |
09:01:41 - 06-Oct-26 |
| Buy* | 5,000 | 0.1175p | Ordinary |
15:08:50 - 05-Oct-26 |
| Buy* | 616 | 0.12p | Ordinary |
14:59:53 - 05-Oct-26 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
14:52:14 - 05-Oct-26 |
| Buy* | 1,361,246 | 0.1099p | Ordinary |
13:43:24 - 05-Oct-26 |
| Buy* | 2,500,000 | 0.11p | Ordinary |
13:31:10 - 05-Oct-26 |
| Sell* | 367,537 | 0.1027p | Ordinary |
13:01:33 - 05-Oct-26 |
| Buy* | 1,000,000 | 0.1099p | Ordinary |
12:24:48 - 05-Oct-26 |
| Buy* | 250,000 | 0.1094p | Ordinary |
11:10:38 - 05-Oct-26 |
| Sell* | 6,739 | 0.10p | Ordinary |
09:15:56 - 05-Oct-26 |
| Buy* | 5,000 | 0.11p | Ordinary |
08:38:47 - 05-Oct-26 |
| Buy* | 9,090 | 0.11p | Ordinary |
08:31:06 - 05-Oct-26 |
| Buy* | 453,211 | 0.109p | Suspected BUY Trade |
08:04:17 - 05-Oct-26 |
| Buy* | 85,366 | 0.109p | Suspected BUY Trade |
08:03:55 - 05-Oct-26 |
| Sell* | 1,300,000 | 0.103p | Ordinary |
16:07:58 - 02-Oct-26 |
| Buy* | 1,337,129 | 0.108p | Ordinary |
15:21:14 - 02-Oct-26 |
| Buy* | 500,000 | 0.109p | Ordinary |
15:15:06 - 02-Oct-26 |
| Buy* | 2,000,000 | 0.108p | Ordinary |
14:58:27 - 02-Oct-26 |
| Buy* | 90,000 | 0.108p | Ordinary |
14:20:36 - 02-Oct-26 |
| Buy* | 309 | 0.11p | Ordinary |
13:29:37 - 02-Oct-26 |
| Buy* | 1,000,000 | 0.1054p | Ordinary |
13:27:11 - 02-Oct-26 |
| Buy* | 2,500,000 | 0.1054p | Ordinary |
13:15:48 - 02-Oct-26 |
| Buy* | 10,000 | 0.108p | Ordinary |
13:08:11 - 02-Oct-26 |
| Buy* | 2,850,523 | 0.105p | Ordinary |
12:42:37 - 02-Oct-26 |
| Sell* | 300,518 | 0.0972p | Ordinary |
12:07:21 - 02-Oct-26 |
| Sell* | 40,919 | 0.0953p | Ordinary |
11:14:30 - 02-Oct-26 |
| Buy* | 500 | 0.11p | Ordinary |
10:16:22 - 02-Oct-26 |
| Buy* | 363 | 0.11p | Ordinary |
08:44:36 - 02-Oct-26 |
| Sell* | 500,000 | 0.0953p | Ordinary |
08:30:36 - 02-Oct-26 |
| Buy* | 490 | 0.11p | Ordinary |
08:11:57 - 02-Oct-26 |
| Buy* | 472 | 0.11p | Ordinary |
08:06:58 - 02-Oct-26 |
| Sell* | 96,677 | 0.0972p | Ordinary |
12:52:39 - 01-Oct-26 |
| Sell* | 77,140 | 0.0972p | Ordinary |
12:46:06 - 01-Oct-26 |
| Sell* | 77,665 | 0.0972p | Ordinary |
12:44:29 - 01-Oct-26 |
| Buy* | 254 | 0.11p | Ordinary |
12:03:30 - 01-Oct-26 |
| Sell* | 4,545 | 0.095p | Ordinary |
11:49:23 - 01-Oct-26 |
| Sell* | 500,000 | 0.0971p | Ordinary |
10:10:06 - 01-Oct-26 |
| Buy* | 236 | 0.11p | Ordinary |
09:53:29 - 01-Oct-26 |
| Buy* | 1,411,329 | 0.106p | Ordinary |
09:48:05 - 01-Oct-26 |
| Buy* | 88,898 | 0.108p | Ordinary |
09:47:44 - 01-Oct-26 |
| Buy* | 4,545 | 0.11p | Ordinary |
08:57:47 - 01-Oct-26 |
| Buy* | 363,935 | 0.108p | Ordinary |
08:24:36 - 01-Oct-26 |
| Buy* | 39,861 | 0.108p | Ordinary |
08:03:22 - 01-Oct-26 |
| Sell* | 3,000,000 | 0.10p | Uncrossing Trade |
08:00:04 - 01-Oct-26 |
| Buy* | 456,527 | 0.108p | Ordinary |
16:03:11 - 30-Sep-26 |
| Buy* | 957,726 | 0.1038p | Ordinary |
15:18:11 - 30-Sep-26 |
| Sell* | 100,000 | 0.0965p | Ordinary |
14:54:39 - 30-Sep-26 |
| Buy* | 7,250,000 | 0.1048p | Ordinary |
14:49:07 - 30-Sep-26 |
| Buy* | 381 | 0.11p | Ordinary |
14:27:00 - 30-Sep-26 |
| Sell* | 3,188,136 | 0.096p | Ordinary |
14:15:58 - 30-Sep-26 |
| Buy* | 41,078 | 0.1048p | Ordinary |
14:01:02 - 30-Sep-26 |
| Buy* | 4,000 | 0.108p | Ordinary |
13:37:19 - 30-Sep-26 |
| Buy* | 500 | 0.11p | Ordinary |
13:00:38 - 30-Sep-26 |
| Buy* | 470,467 | 0.1048p | Ordinary |
12:50:05 - 30-Sep-26 |
| Buy* | 500 | 0.11p | Ordinary |
11:09:23 - 30-Sep-26 |
| Buy* | 1,500,000 | 0.10p | Ordinary |
11:07:09 - 30-Sep-26 |
| Buy* | 266,479 | 0.0999p | Ordinary |
10:58:04 - 30-Sep-26 |
| Buy* | 1,497,508 | 0.0999p | Ordinary |
10:36:42 - 30-Sep-26 |
| Buy* | 240 | 0.10p | Ordinary |
09:38:27 - 30-Sep-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
08:29:26 - 30-Sep-26 |
| Sell* | 4,574 | 0.0925p | Ordinary |
08:06:26 - 30-Sep-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
16:09:13 - 29-Sep-26 |
| Sell* | 817,577 | 0.0926p | Ordinary |
14:44:55 - 29-Sep-26 |
| Buy* | 96,106 | 0.0999p | Ordinary |
11:47:44 - 29-Sep-26 |
| Sell* | 1,063,830 | 0.094p | Ordinary |
11:18:32 - 29-Sep-26 |
| Sell* | 34,000 | 0.0925p | Ordinary |
11:12:43 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.097p | Ordinary |
09:25:19 - 29-Sep-26 |
| Sell* | 1,000,000 | 0.0915p | Ordinary |
09:00:49 - 29-Sep-26 |
| Sell* | 1,000,000 | 0.091p | Ordinary |
08:59:23 - 29-Sep-26 |
| Buy* | 2,543,500 | 0.0977p | Ordinary |
08:54:51 - 29-Sep-26 |
| Buy* | 2,553,736 | 0.0977p | Ordinary |
08:52:34 - 29-Sep-26 |
| Sell* | 1,232,500 | 0.0902p | Ordinary |
08:25:58 - 29-Sep-26 |
| Sell* | 2,010,000 | 0.0946p | Ordinary |
08:25:58 - 29-Sep-26 |
| Buy* | 34,000 | 0.0992p | Ordinary |
08:10:29 - 29-Sep-26 |
| Buy* | 520 | 0.10p | Ordinary |
08:07:41 - 29-Sep-26 |
| Buy* | 2,696,532 | 0.0995p | Ordinary |
15:17:47 - 28-Sep-26 |
| Buy* | 300,518 | 0.0985p | Ordinary |
14:57:29 - 28-Sep-26 |
| Buy* | 40,000 | 0.0995p | Ordinary |
14:43:52 - 28-Sep-26 |
| Buy* | 2,013,181 | 0.099p | Ordinary |
14:40:40 - 28-Sep-26 |
| Buy* | 94,467 | 0.0985p | Ordinary |
14:38:18 - 28-Sep-26 |
| Sell* | 2,000,000 | 0.0945p | Ordinary |
14:22:48 - 28-Sep-26 |
| Sell* | 2,127,659 | 0.094p | Ordinary |
14:09:44 - 28-Sep-26 |
| Sell* | 80,000 | 0.094p | Ordinary |
13:57:30 - 28-Sep-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
13:54:23 - 28-Sep-26 |
| Sell* | 1,048,153 | 0.0945p | Ordinary |
13:33:43 - 28-Sep-26 |
| Buy* | 3,000,000 | 0.095p | Ordinary |
13:32:38 - 28-Sep-26 |
| Buy* | 4,000,000 | 0.0883p | Ordinary |
13:32:09 - 28-Sep-26 |
| Buy* | 6,000,000 | 0.0885p | Ordinary |
13:31:15 - 28-Sep-26 |
| Buy* | 557,118 | 0.0885p | Ordinary |
12:30:49 - 28-Sep-26 |
| Sell* | 621,837 | 0.0826p | Ordinary |
11:33:53 - 28-Sep-26 |
| Buy* | 134,901 | 0.0885p | Ordinary |
10:33:29 - 28-Sep-26 |
| Buy* | 1,128,668 | 0.0886p | Ordinary |
10:12:32 - 28-Sep-26 |
| Buy* | 555,862 | 0.0887p | Ordinary |
10:05:06 - 28-Sep-26 |
| Buy* | 5,000 | 0.0889p | Ordinary |
09:43:10 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.089p | Ordinary |
09:32:24 - 28-Sep-26 |
| Buy* | 3,855,738 | 0.088p | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 5,000 | 0.0889p | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 500 | 0.09p | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 644 | 0.09p | Ordinary |
08:04:21 - 28-Sep-26 |
| Buy* | 500 | 0.09p | Ordinary |
16:25:48 - 25-Sep-26 |
| Buy* | 3,100,000 | 0.0868p | Ordinary |
16:19:17 - 25-Sep-26 |
| Buy* | 1,000,000 | 0.0855p | Ordinary |
16:03:11 - 25-Sep-26 |
| Buy* | 1,161,461 | 0.0855p | Ordinary |
16:02:26 - 25-Sep-26 |
| Buy* | 5,000,000 | 0.0854p | Ordinary |
16:00:43 - 25-Sep-26 |
| Buy* | 1,000 | 0.0855p | Ordinary |
15:56:52 - 25-Sep-26 |
| Buy* | 5,000 | 0.0889p | Ordinary |
15:48:36 - 25-Sep-26 |
| Buy* | 5,000,000 | 0.0858p | Ordinary |
15:20:01 - 25-Sep-26 |
| Sell* | 1,000,000 | 0.082p | Ordinary |
11:24:06 - 25-Sep-26 |
| Sell* | 200,000 | 0.0805p | Ordinary |
10:30:31 - 25-Sep-26 |
| Sell* | 5,000,000 | 0.08p | Ordinary |
09:43:34 - 25-Sep-26 |
| Sell* | 10,111 | 0.08p | Ordinary |
08:36:06 - 25-Sep-26 |
| Buy* | 888 | 0.09p | Ordinary |
08:31:27 - 25-Sep-26 |
| Sell* | 5,000,000 | 0.081p | Ordinary |
11:42:51 - 24-Sep-26 |
| Sell* | 5,000,000 | 0.0816p | Ordinary |
11:42:25 - 24-Sep-26 |
| Buy* | 164,240 | 0.0889p | Ordinary |
10:31:17 - 24-Sep-26 |
| Buy* | 2,500,000 | 0.089p | Ordinary |
09:24:12 - 24-Sep-26 |
| Buy* | 2,300,000 | 0.0858p | Ordinary |
08:38:39 - 24-Sep-26 |
| Buy* | 20,055 | 0.09p | Ordinary |
14:46:36 - 23-Sep-26 |
| Buy* | 1,000 | 0.086p | Ordinary |
13:34:58 - 23-Sep-26 |
| Buy* | 2,000 | 0.09p | Ordinary |
12:04:09 - 23-Sep-26 |
| Buy* | 2,000,000 | 0.086p | Ordinary |
11:20:17 - 23-Sep-26 |
| Buy* | 3,000 | 0.089p | Ordinary |
11:07:06 - 23-Sep-26 |
| Sell* | 3,000,000 | 0.0849p | Ordinary |
10:29:20 - 23-Sep-26 |
| Buy* | 1,000 | 0.086p | Ordinary |
10:25:39 - 23-Sep-26 |
| Sell* | 5,000,000 | 0.08p | Ordinary |
10:09:22 - 23-Sep-26 |
| Sell* | 4,191,489 | 0.0802p | Ordinary |
09:41:18 - 23-Sep-26 |
| Buy* | 1,136,363 | 0.088p | Ordinary |
09:40:32 - 23-Sep-26 |
| Sell* | 8,717,971 | 0.0805p | Ordinary |
09:39:59 - 23-Sep-26 |
| Buy* | 454,595 | 0.0925p | Ordinary |
09:29:41 - 23-Sep-26 |
| Buy* | 500 | 0.10p | Ordinary |
09:25:51 - 23-Sep-26 |
| Sell* | 2,500,000 | 0.088p | Uncrossing Trade |
09:00:07 - 23-Sep-26 |
| Sell* | 2,000,000 | 0.09p | Ordinary |
08:59:35 - 23-Sep-26 |
| Sell* | 2,000,000 | 0.09p | Ordinary |
08:59:25 - 23-Sep-26 |
| Sell* | 750,000 | 0.09p | Ordinary |
08:54:12 - 23-Sep-26 |
| Sell* | 2,100,722 | 0.0948p | Ordinary |
08:46:43 - 23-Sep-26 |