| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.235p | Ordinary |
16:26:08 - 22-May-26 |
| Buy* | 600 | 0.235p | Ordinary |
16:21:31 - 22-May-26 |
| Buy* | 400 | 0.24p | Ordinary |
16:17:56 - 22-May-26 |
| Buy* | 5,000 | 0.235p | Ordinary |
16:17:07 - 22-May-26 |
| Buy* | 2,083 | 0.24p | Ordinary |
16:15:40 - 22-May-26 |
| Buy* | 400 | 0.24p | Ordinary |
16:14:24 - 22-May-26 |
| Buy* | 117,796 | 0.236p | Ordinary |
16:14:24 - 22-May-26 |
| Buy* | 500 | 0.235p | Ordinary |
16:12:01 - 22-May-26 |
| Buy* | 300,000 | 0.234p | Ordinary |
16:03:14 - 22-May-26 |
| Buy* | 50 | 0.24p | Ordinary |
16:00:52 - 22-May-26 |
| Buy* | 749,375 | 0.234p | Ordinary |
15:58:49 - 22-May-26 |
| Buy* | 50 | 0.24p | Ordinary |
15:55:22 - 22-May-26 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
15:48:39 - 22-May-26 |
| Sell* | 524,037 | 0.23p | Ordinary |
15:44:03 - 22-May-26 |
| Sell* | 477,951 | 0.23p | Ordinary |
15:42:58 - 22-May-26 |
| Sell* | 261,868 | 0.23p | Ordinary |
15:34:29 - 22-May-26 |
| Sell* | 118,593 | 0.23p | Ordinary |
15:32:29 - 22-May-26 |
| Sell* | 200,000 | 0.2301p | Ordinary |
15:30:11 - 22-May-26 |
| Buy* | 843,881 | 0.237p | Ordinary |
15:29:11 - 22-May-26 |
| Buy* | 75,000 | 0.24p | Ordinary |
15:19:27 - 22-May-26 |
| Buy* | 418,949 | 0.2375p | Ordinary |
15:05:55 - 22-May-26 |
| Buy* | 50,000 | 0.2379p | Ordinary |
14:54:47 - 22-May-26 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
14:47:49 - 22-May-26 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
14:47:34 - 22-May-26 |
| Sell* | 243,392 | 0.2301p | Ordinary |
14:45:22 - 22-May-26 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
14:45:05 - 22-May-26 |
| Unknown* | 12,765,319 | 0.235p | Ordinary |
14:43:33 - 22-May-26 |
| Buy* | 7,000,000 | 0.23p | Ordinary |
14:43:19 - 22-May-26 |
| Buy* | 69,767 | 0.228p | Ordinary |
14:30:15 - 22-May-26 |
| Buy* | 221,120 | 0.2275p | Ordinary |
14:02:33 - 22-May-26 |
| Sell* | 1,740,619 | 0.2175p | Ordinary |
13:46:40 - 22-May-26 |
| Sell* | 2,000,000 | 0.22p | Ordinary |
13:15:17 - 22-May-26 |
| Buy* | 346,712 | 0.228p | Ordinary |
13:14:06 - 22-May-26 |
| Buy* | 1,737,619 | 0.2282p | Ordinary |
13:13:12 - 22-May-26 |
| Buy* | 3,000 | 0.23p | Ordinary |
13:11:48 - 22-May-26 |
| Buy* | 1,560,843 | 0.2265p | Ordinary |
12:27:04 - 22-May-26 |
| Buy* | 1,662,997 | 0.2265p | Ordinary |
12:26:32 - 22-May-26 |
| Buy* | 218,531 | 0.2288p | Ordinary |
12:19:06 - 22-May-26 |
| Buy* | 147 | 0.23p | Ordinary |
12:16:28 - 22-May-26 |
| Buy* | 10,000 | 0.23p | Ordinary |
12:15:24 - 22-May-26 |
| Sell* | 2,500,000 | 0.2201p | Ordinary |
12:10:07 - 22-May-26 |
| Sell* | 3,000,000 | 0.2205p | Ordinary |
12:09:59 - 22-May-26 |
| Sell* | 2,000,000 | 0.2205p | Ordinary |
12:09:55 - 22-May-26 |
| Sell* | 500,000 | 0.2205p | Ordinary |
12:09:48 - 22-May-26 |
| Buy* | 45,652 | 0.23p | Ordinary |
11:58:11 - 22-May-26 |
| Buy* | 1,500,000 | 0.229p | Ordinary |
11:56:08 - 22-May-26 |
| Buy* | 2,500,000 | 0.2275p | Ordinary |
11:56:04 - 22-May-26 |
| Buy* | 2,500,000 | 0.2285p | Ordinary |
11:55:29 - 22-May-26 |
| Buy* | 17,391 | 0.23p | Ordinary |
11:52:09 - 22-May-26 |
| Buy* | 19,695 | 0.2285p | Ordinary |
11:48:00 - 22-May-26 |
| Buy* | 500 | 0.2285p | Ordinary |
11:46:34 - 22-May-26 |
| Buy* | 13,913 | 0.23p | Ordinary |
11:46:10 - 22-May-26 |
| Buy* | 45,000 | 0.2285p | Ordinary |
11:44:40 - 22-May-26 |
| Buy* | 10,869 | 0.23p | Ordinary |
11:43:26 - 22-May-26 |
| Buy* | 5,000,000 | 0.226p | Ordinary |
11:37:00 - 22-May-26 |
| Buy* | 4,347 | 0.23p | Ordinary |
11:27:01 - 22-May-26 |
| Buy* | 7,891 | 0.23p | Ordinary |
11:26:38 - 22-May-26 |
| Buy* | 4,347 | 0.23p | Ordinary |
11:26:12 - 22-May-26 |
| Buy* | 20,500 | 0.2275p | Ordinary |
10:47:42 - 22-May-26 |
| Buy* | 15,000 | 0.2275p | Ordinary |
10:45:17 - 22-May-26 |
| Buy* | 4,500 | 0.2275p | Ordinary |
10:44:44 - 22-May-26 |
| Buy* | 570 | 0.2275p | Ordinary |
10:42:05 - 22-May-26 |
| Buy* | 500 | 0.2275p | Ordinary |
10:30:28 - 22-May-26 |
| Buy* | 4,347 | 0.23p | Ordinary |
10:12:46 - 22-May-26 |
| Buy* | 2,173 | 0.23p | Ordinary |
10:12:26 - 22-May-26 |
| Buy* | 2,000 | 0.2275p | Ordinary |
10:02:26 - 22-May-26 |
| Buy* | 1,422 | 0.2275p | Ordinary |
10:01:07 - 22-May-26 |
| Buy* | 500,000 | 0.22p | Ordinary |
09:22:16 - 22-May-26 |
| Buy* | 2,000,000 | 0.2198p | Ordinary |
09:20:46 - 22-May-26 |
| Buy* | 1 | 0.22p | Ordinary |
09:14:19 - 22-May-26 |
| Buy* | 1,000,000 | 0.219p | Ordinary |
09:13:58 - 22-May-26 |
| Buy* | 1 | 0.22p | Ordinary |
09:06:16 - 22-May-26 |
| Buy* | 454,340 | 0.219p | Ordinary |
09:03:58 - 22-May-26 |
| Buy* | 1 | 0.22p | Ordinary |
09:01:39 - 22-May-26 |
| Buy* | 200,000 | 0.219p | Ordinary |
09:00:22 - 22-May-26 |
| Buy* | 1 | 0.22p | Ordinary |
08:46:50 - 22-May-26 |
| Buy* | 1,865,911 | 0.214p | Ordinary |
08:42:23 - 22-May-26 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
08:24:02 - 22-May-26 |
| Buy* | 4,761 | 0.21p | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 2,380 | 0.21p | Ordinary |
08:19:05 - 22-May-26 |
| Buy* | 2,500,000 | 0.214p | Ordinary |
08:10:47 - 22-May-26 |
| Sell* | 151,276 | 0.2025p | Ordinary |
08:09:55 - 22-May-26 |
| Buy* | 2,500,000 | 0.2074p | Ordinary |
08:00:24 - 22-May-26 |
| Buy* | 400,000 | 0.206p | Ordinary |
15:54:26 - 21-May-26 |
| Buy* | 1 | 0.21p | Ordinary |
15:49:31 - 21-May-26 |
| Buy* | 11,424,547 | 0.21p | Ordinary |
15:48:38 - 21-May-26 |
| Buy* | 100,000 | 0.206p | Ordinary |
15:17:57 - 21-May-26 |
| Buy* | 320,000 | 0.2068p | Ordinary |
15:06:05 - 21-May-26 |
| Unknown* | 475,963 | 0.20p | Uncrossing Trade |
14:00:15 - 21-May-26 |
| Buy* | 1,328 | 0.2078p | Ordinary |
13:03:20 - 21-May-26 |
| Buy* | 97,219 | 0.2068p | Ordinary |
12:32:38 - 21-May-26 |
| Sell* | 356,203 | 0.1965p | Ordinary |
12:03:56 - 21-May-26 |
| Buy* | 2,438,057 | 0.205p | Ordinary |
11:11:03 - 21-May-26 |
| Buy* | 413 | 0.2078p | Ordinary |
09:40:25 - 21-May-26 |
| Buy* | 1 | 0.2078p | Ordinary |
09:03:23 - 21-May-26 |
| Sell* | 5,102,041 | 0.196p | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 2,000,000 | 0.196p | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 239,132 | 0.207p | Ordinary |
16:18:14 - 20-May-26 |
| Buy* | 317 | 0.2078p | Ordinary |
16:11:48 - 20-May-26 |
| Buy* | 2,250,000 | 0.2035p | Ordinary |
16:08:51 - 20-May-26 |
| Buy* | 2,000,000 | 0.2035p | Ordinary |
16:08:11 - 20-May-26 |
| Buy* | 4,010,000 | 0.204p | Ordinary |
16:07:43 - 20-May-26 |
| Buy* | 1 | 0.2078p | Ordinary |
14:14:29 - 20-May-26 |
| Sell* | 71,394 | 0.1941p | Ordinary |
13:09:05 - 20-May-26 |
| Sell* | 150,000 | 0.195p | Ordinary |
12:15:16 - 20-May-26 |
| Sell* | 5,000,000 | 0.195p | Ordinary |
11:37:12 - 20-May-26 |
| Buy* | 71,394 | 0.207p | Ordinary |
10:09:37 - 20-May-26 |
| Buy* | 101,449 | 0.207p | Ordinary |
08:47:12 - 20-May-26 |
| Sell* | 2,500,000 | 0.19356p | Ordinary |
08:14:44 - 20-May-26 |
| Buy* | 2,477,438 | 0.1999p | Ordinary |
08:08:21 - 20-May-26 |
| Sell* | 828,347 | 0.1927p | Ordinary |
08:07:07 - 20-May-26 |
| Buy* | 2,512,562 | 0.199p | Ordinary |
08:06:49 - 20-May-26 |
| Buy* | 3,998,004 | 0.20p | Ordinary |
08:05:55 - 20-May-26 |
| Buy* | 4,004,251 | 0.197p | Ordinary |
08:05:25 - 20-May-26 |
| Buy* | 253,421 | 0.1973p | Ordinary |
16:26:58 - 19-May-26 |
| Buy* | 70,000 | 0.1968p | Ordinary |
16:08:43 - 19-May-26 |
| Buy* | 200,000 | 0.1968p | Ordinary |
15:16:18 - 19-May-26 |
| Sell* | 105,153 | 0.1902p | Ordinary |
12:30:28 - 19-May-26 |
| Sell* | 131,441 | 0.1902p | Ordinary |
12:29:22 - 19-May-26 |
| Sell* | 411,746 | 0.1905p | Ordinary |
12:17:58 - 19-May-26 |
| Buy* | 50,000 | 0.1973p | Ordinary |
12:04:51 - 19-May-26 |
| Sell* | 85,820 | 0.1902p | Ordinary |
11:59:03 - 19-May-26 |
| Sell* | 1,000,000 | 0.1915p | Ordinary |
10:54:02 - 19-May-26 |
| Sell* | 30 | 0.1902p | Ordinary |
10:52:14 - 19-May-26 |
| Sell* | 17,839 | 0.1915p | Ordinary |
10:40:51 - 19-May-26 |
| Sell* | 2,500,000 | 0.1926p | Ordinary |
10:23:00 - 19-May-26 |
| Sell* | 200,000 | 0.1937p | Ordinary |
10:10:28 - 19-May-26 |
| Sell* | 100,000 | 0.1927p | Ordinary |
09:28:27 - 19-May-26 |
| Sell* | 5,000,000 | 0.193p | Ordinary |
09:19:54 - 19-May-26 |
| Buy* | 1,238,714 | 0.2015p | Ordinary |
09:11:36 - 19-May-26 |
| Sell* | 392,820 | 0.196p | Ordinary |
09:03:21 - 19-May-26 |
| Buy* | 1 | 0.21p | Ordinary |
15:45:24 - 18-May-26 |
| Sell* | 2 | 0.1902p | Ordinary |
15:40:26 - 18-May-26 |
| Sell* | 31,900 | 0.194p | Ordinary |
15:08:01 - 18-May-26 |
| Buy* | 795,638 | 0.202p | Ordinary |
14:41:44 - 18-May-26 |
| Buy* | 4,929,372 | 0.2024p | Ordinary |
14:41:17 - 18-May-26 |
| Buy* | 100,000 | 0.2025p | Ordinary |
10:42:50 - 18-May-26 |
| Buy* | 965,600 | 0.2025p | Ordinary |
10:04:04 - 18-May-26 |
| Buy* | 238 | 0.21p | Ordinary |
08:33:11 - 18-May-26 |
| Buy* | 476 | 0.21p | Ordinary |
08:31:16 - 18-May-26 |
| Sell* | 5,000,000 | 0.195p | Ordinary |
08:13:43 - 18-May-26 |
| Buy* | 341,403 | 0.203p | Ordinary |
14:23:47 - 15-May-26 |
| Sell* | 10,502,626 | 0.1904p | Ordinary |
14:04:38 - 15-May-26 |
| Unknown* | -10,526,316 | 0.1904p | Ordinary Correction |
14:04:38 - 15-May-26 |
| Sell* | 10,526,316 | 0.1904p | Ordinary |
14:04:38 - 15-May-26 |
| Sell* | 10,526,316 | 0.19p | Ordinary |
14:04:29 - 15-May-26 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
14:00:06 - 15-May-26 |
| Buy* | 50,025 | 0.1999p | Ordinary |
11:49:47 - 15-May-26 |
| Buy* | 77,516 | 0.1999p | Ordinary |
10:28:17 - 15-May-26 |
| Buy* | 10,000,000 | 0.197p | Ordinary |
10:26:20 - 15-May-26 |
| Buy* | 1,000 | 0.20p | Ordinary |
10:26:20 - 15-May-26 |
| Sell* | 7,500,000 | 0.193p | Ordinary |
10:26:13 - 15-May-26 |
| Sell* | 5,000,000 | 0.1945p | Ordinary |
10:10:35 - 15-May-26 |
| Sell* | 332,209 | 0.1945p | Ordinary |
10:05:44 - 15-May-26 |
| Buy* | 276,251 | 0.2045p | Ordinary |
10:03:59 - 15-May-26 |
| Sell* | 3,000,000 | 0.194p | Ordinary |
09:14:05 - 15-May-26 |
| Sell* | 2,000,000 | 0.1952p | Ordinary |
09:12:13 - 15-May-26 |
| Buy* | 2,406 | 0.2078p | Ordinary |
08:38:06 - 15-May-26 |
| Buy* | 1 | 0.2078p | Ordinary |
08:23:28 - 15-May-26 |
| Sell* | 1,000,000 | 0.1952p | Ordinary |
08:04:13 - 15-May-26 |
| Unknown* | 1,000,000 | 0.20p | Ordinary |
15:45:31 - 14-May-26 |
| Sell* | 2,656,012 | 0.20p | Ordinary |
13:20:59 - 14-May-26 |
| Sell* | 1,500,000 | 0.204p | Ordinary |
11:45:33 - 14-May-26 |
| Sell* | 3,000,000 | 0.2045p | Ordinary |
11:43:23 - 14-May-26 |
| Buy* | 4,500,000 | 0.2038p | Ordinary |
11:31:39 - 14-May-26 |
| Buy* | 293,398 | 0.2045p | Ordinary |
10:07:50 - 14-May-26 |
| Buy* | 488,281 | 0.2048p | Ordinary |
10:04:21 - 14-May-26 |
| Sell* | 3,000,000 | 0.201p | Ordinary |
09:06:39 - 14-May-26 |
| Sell* | 2,556,000 | 0.20p | Ordinary |
08:28:46 - 14-May-26 |
| Buy* | 50,000 | 0.207p | Ordinary |
08:27:48 - 14-May-26 |
| Buy* | 425,566 | 0.2075p | Ordinary |
08:03:25 - 14-May-26 |
| Buy* | 4,804,086 | 0.208p | Ordinary |
15:45:36 - 13-May-26 |
| Buy* | 1 | 0.2098p | Ordinary |
15:01:58 - 13-May-26 |
| Sell* | 37,220 | 0.208p | Ordinary |
14:19:27 - 13-May-26 |
| Buy* | 332,209 | 0.2068p | Ordinary |
13:58:35 - 13-May-26 |
| Buy* | 2,000,000 | 0.207p | Ordinary |
13:57:43 - 13-May-26 |
| Buy* | 2,000,000 | 0.1978p | Ordinary |
13:56:48 - 13-May-26 |
| Buy* | 2,465,150 | 0.1978p | Ordinary |
13:56:19 - 13-May-26 |
| Buy* | 144,927 | 0.20p | Ordinary |
13:56:02 - 13-May-26 |
| Buy* | 50,000 | 0.1978p | Ordinary |
13:32:10 - 13-May-26 |
| Buy* | 1,011 | 0.1978p | Ordinary |
13:26:22 - 13-May-26 |
| Buy* | 2,022 | 0.1978p | Ordinary |
13:24:02 - 13-May-26 |
| Sell* | 240,694 | 0.2001p | Ordinary |
13:00:46 - 13-May-26 |
| Sell* | 2,731,542 | 0.201p | Ordinary |
11:40:18 - 13-May-26 |
| Sell* | 3,795,125 | 0.2022p | Ordinary |
11:29:01 - 13-May-26 |
| Sell* | 2,500,000 | 0.204p | Ordinary |
11:20:57 - 13-May-26 |
| Sell* | 479,542 | 0.204p | Ordinary |
11:20:49 - 13-May-26 |
| Buy* | 2,000,000 | 0.209p | Ordinary |
10:53:51 - 13-May-26 |
| Buy* | 2,500,000 | 0.2074p | Ordinary |
10:53:28 - 13-May-26 |
| Buy* | 449,454 | 0.2074p | Ordinary |
10:51:09 - 13-May-26 |
| Buy* | 479,542 | 0.2075p | Ordinary |
10:40:44 - 13-May-26 |
| Buy* | 477,427 | 0.208p | Ordinary |
09:16:27 - 13-May-26 |
| Sell* | 129 | 0.20p | Ordinary |
09:15:12 - 13-May-26 |
| Sell* | 3,174,985 | 0.2037p | Ordinary |
08:57:00 - 13-May-26 |
| Sell* | 100,000 | 0.2037p | Ordinary |
08:22:24 - 13-May-26 |
| Sell* | 5,000,000 | 0.204p | Ordinary |
08:06:06 - 13-May-26 |
| Sell* | 20,000 | 0.2037p | Ordinary |
08:05:41 - 13-May-26 |
| Sell* | 51,547 | 0.2037p | Ordinary |
08:01:10 - 13-May-26 |
| Sell* | 219,627 | 0.203p | Ordinary |
15:54:29 - 12-May-26 |
| Buy* | 95,283 | 0.2099p | Ordinary |
15:54:10 - 12-May-26 |