| Price | 295.00p on 28-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 290.00p |
| Last Trade: | Sell 3,877.00 at 292.60p |
| Day's Volume: | 41,036 |
| Last Close: | 295.00p |
| Open: | 295.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 295.00p - 300.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £61.88m |
| VWAP: | 294.45816p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,877 | 292.60p | Ordinary |
16:12:45 - 28-Jan-26 |
| Sell* | 3,989 | 292.551p | Ordinary |
14:32:53 - 28-Jan-26 |
| Buy* | 1,000 | 299.98p | Ordinary |
14:03:40 - 28-Jan-26 |
| Buy* | 1,000 | 298.00p | Ordinary |
14:01:35 - 28-Jan-26 |
| Sell* | 1,046 | 290.00p | Ordinary |
13:54:13 - 28-Jan-26 |
| Unknown* | 5,000 | 295.20p | Ordinary |
12:40:24 - 28-Jan-26 |
| Buy* | 1,100 | 295.50p | Ordinary |
12:37:06 - 28-Jan-26 |
| Unknown* | 15,000 | 294.90p | Negotiated Trade |
12:27:39 - 28-Jan-26 |
| Sell* | 1,035 | 290.05p | Ordinary |
11:42:00 - 28-Jan-26 |
| Buy* | 404 | 295.80p | Ordinary |
11:37:59 - 28-Jan-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
