Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	175.00p on 13-06-2025 at 17:10:06
Change	3.50p 2.04%
Buy	180.00p
Sell	170.00p
Buy / Sell G4M Shares

Last Trade:	Buy 800.00 at 179.85p
Day's Volume:	23,839
Last Close:	175.00p
Open:	172.50p
ISIN:	GB00BW9PJQ87

Day's Range	170.00p - 177.50p
52wk Range:	100.00p - 202.50p
Market Capitalisation:	£37m
VWAP:	175.55318p
Shares in Issue:	21m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Buy*	800	179.85p	Ordinary	16:16:49 - 13-Jun-25
Sell*	1	173.5001p	Ordinary	15:51:13 - 13-Jun-25
Buy*	556	179.85p	Ordinary	15:31:16 - 13-Jun-25
Buy*	48	180.00p	Ordinary	14:13:47 - 13-Jun-25
Buy*	1,108	180.00p	Ordinary	14:05:22 - 13-Jun-25
Sell*	5,000	176.00p	Ordinary	13:39:43 - 13-Jun-25
Unknown*	1,000	175.00p	Ordinary	13:27:54 - 13-Jun-25
Buy*	9	180.00p	SI Trade	13:27:45 - 13-Jun-25
Buy*	2	180.00p	SI Trade	13:27:45 - 13-Jun-25
Sell*	12	170.00p	SI Trade	13:27:45 - 13-Jun-25

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	172.50	177.50	170.00	175.00	23,839
12th Jun 2025 (Thu)	155.00	171.50	155.00	171.50	127,067
11th Jun 2025 (Wed)	150.00	150.00	150.00	150.00	3,017
10th Jun 2025 (Tue)	150.00	158.00	158.00	150.00	3,015
9th Jun 2025 (Mon)	150.00	150.00	150.00	150.00	600
6th Jun 2025 (Fri)	150.00	150.00	150.00	150.00	3,963
5th Jun 2025 (Thu)	150.00	150.00	150.00	150.00	6,007
4th Jun 2025 (Wed)	150.00	150.00	150.00	150.00	53,498
3rd Jun 2025 (Tue)	150.00	155.00	150.00	150.00	28,934
2nd Jun 2025 (Mon)	150.00	150.00	150.00	150.00	41,590
30th May 2025 (Fri)	150.00	150.00	150.00	150.00	4,383
29th May 2025 (Thu)	150.00	150.00	150.00	150.00	19,342
28th May 2025 (Wed)	150.00	150.00	150.00	150.00	72,071
27th May 2025 (Tue)	147.50	155.00	150.00	155.00	47,513
26th May 2025 (Mon)	149.93	149.93	149.93	149.93	0
23rd May 2025 (Fri)	160.00	152.50	147.50	147.50	35,845
22nd May 2025 (Thu)	160.00	160.00	160.00	160.00	14,148
21st May 2025 (Wed)	162.50	162.50	160.00	160.00	5,077
20th May 2025 (Tue)	170.00	173.00	162.50	162.50	28,701
19th May 2025 (Mon)	170.00	170.00	170.00	170.00	47,709
16th May 2025 (Fri)	155.00	170.00	155.00	170.00	80,869
15th May 2025 (Thu)	138.50	155.00	152.00	155.00	54,701
14th May 2025 (Wed)	138.50	138.50	138.50	138.50	12,629

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
12th Jun 2025 7:00 am	RNS	Asset Purchase & Notice of Results
16th Apr 2025 7:00 am	RNS	Asset Purchase and Trading Update
10th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	Trading Update
12th Feb 2025 11:02 am	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Trading Update
9th Jan 2025 5:18 pm	RNS	Holding(s) in Company
19th Nov 2024 7:00 am	RNS	Interim Results
22nd Oct 2024 7:00 am	RNS	Half Year Trading Update

See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4music buys stock from administrators of UK competitor

12th Jun 2025 12:01

Gear4music Holdings PLC - York, England-based retailer of musical instruments and equipment - Pays GBP1.2 million to buy stock with an estimated cost value of up to GBP2.4 million from the administrators of a failed competitor. The assets are from Jamm Co 2019 Ltd and its subsidiaries, including S&T Audio Ltd, which trades as PMT Play Music Today. Gear4music notes that S&T Audio was the UK's fourth largest retailer of musical instruments and equipment. It says it isn't buying any part of the trading business, nor any other assets or liabilities. Read More

IN BRIEF: Gear4music sales accelerate in late March and early April

16th Apr 2025 14:11

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and music equipment - Says the "marked improvement" in UK and European like-for-like sales seen in the second half of March continued in the first half of April, resulting in double-digit percentage sales growth in the past 30 days. Gear4music says this has increased its confidence in meeting expectations for the financial year that began this month and runs to March 31, 2026. Says market expectations for financial 2026 are pretax profit of GBP2.7 million and adjusted earnings of GBP10.9 million on revenue of GBP153.8 million. Gear4music previously said financial 2025 results are expected to be pretax profit of GBP1.6 million and adjusted earnings of GBP10.0 million on revenue of GBP146.7 million. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP1 million

16th Apr 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Gear4Music expects profit boost but results to miss consensus

2nd Apr 2025 12:52

(Alliance News) - Gear4Music Holdings PLC reported that its financial performance surpassed last year's despite the challenging consumer environment. Read More

IN BRIEF: Gear4Music trades in line as UK rise offsets European fall

21st Jan 2025 10:20

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and equipment - Revenue rises 5.6% to GBP49.0 million in the three months that ended December 31, Gear4Music's financial third quarter, from GBP46.4 million a year before. Within this, UK revenue jumps by 13% to GBP29.7 million from GBP26.2 million, while European & Rest of the World revenue slips 4.5% to GBP19.3 million from GBP20.2 million. Gross profit is GBP13.7 million, up from GBP13.1 million a year before, as gross margin is maintained essentially steady at 28.1%. Read More

See more Gear4music news

FTSE 100 Latest

Value8,850.63

Change-34.29

Gear4music (G4M) Share Price

Login to your account