| Price | 298.00p on 03-02-2026 at 19:40:06 |
|---|---|
| Change | -2.00p -0.67% |
| Buy | 306.00p |
| Sell | 290.00p |
| Last Trade: | Sell 25,000.00 at 296.00p |
| Day's Volume: | 57,300 |
| Last Close: | 296.00p |
| Open: | 298.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 296.00p - 298.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £62.09m |
| VWAP: | 295.72982p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 296.00p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 10,000 | 294.00p | Negotiated Trade |
15:15:32 - 03-Feb-26 |
| Sell* | 1,703 | 294.00p | Ordinary |
10:50:29 - 03-Feb-26 |
| Sell* | 386 | 294.00p | Ordinary |
10:18:37 - 03-Feb-26 |
| Buy* | 400 | 306.00p | Ordinary |
09:00:52 - 03-Feb-26 |
| Buy* | 3 | 306.00p | Ordinary |
08:53:09 - 03-Feb-26 |
| Buy* | 1,193 | 303.60p | Ordinary |
08:40:25 - 03-Feb-26 |
| Unknown* | 4,400 | 295.00p | Ordinary |
08:33:55 - 03-Feb-26 |
| Sell* | 681 | 295.00p | Ordinary |
14:54:39 - 02-Feb-26 |
| Sell* | 2,700 | 295.00p | Ordinary |
14:45:13 - 02-Feb-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
