Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	288.00p on 16-02-2026 at 18:23:56
Change	13.00p 4.73%
Buy	294.00p
Sell	282.00p

Last Trade:	Unknown 10,000.00 at 279.00p
Day's Volume:	59,108
Last Close:	288.00p
Open:	275.00p
ISIN:	GB00BW9PJQ87

Day's Range	273.00p - 288.00p
52wk Range:	100.00p - 334.00p
Market Capitalisation:	£60.41m
VWAP:	279.60475p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Unknown*	10,000	279.00p	Ordinary	16:23:57 - 16-Feb-26
Unknown*	5,131	292.20p	Ordinary	16:04:00 - 16-Feb-26
Buy*	1,026	292.20p	Ordinary	15:58:06 - 16-Feb-26
Buy*	17	294.00p	Ordinary	14:29:26 - 16-Feb-26
Buy*	2,430	288.00p	Ordinary	13:21:37 - 16-Feb-26
Buy*	138	288.00p	Ordinary	13:07:37 - 16-Feb-26
Buy*	350	288.00p	Ordinary	13:05:32 - 16-Feb-26
Buy*	1,500	286.00p	Ordinary	13:04:14 - 16-Feb-26
Buy*	250	286.00p	Ordinary	12:04:58 - 16-Feb-26
Buy*	400	286.00p	Ordinary	12:04:20 - 16-Feb-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	275.00	288.00	273.00	288.00	59,108
13th Feb 2026 (Fri)	275.00	275.00	275.00	275.00	5,324
12th Feb 2026 (Thu)	278.00	278.00	275.00	275.00	30,033
11th Feb 2026 (Wed)	285.00	285.00	272.00	275.00	60,376
10th Feb 2026 (Tue)	287.00	287.00	285.00	285.00	10,118
9th Feb 2026 (Mon)	294.00	296.00	287.00	287.00	18,937
6th Feb 2026 (Fri)	295.00	290.00	290.00	290.00	60,734
5th Feb 2026 (Thu)	298.00	298.00	295.00	295.00	31,357
4th Feb 2026 (Wed)	298.00	298.00	298.00	298.00	10,807
3rd Feb 2026 (Tue)	298.00	298.00	296.00	296.00	57,300
2nd Feb 2026 (Mon)	295.00	298.00	295.00	298.00	35,960
30th Jan 2026 (Fri)	295.00	295.00	295.00	295.00	17,380
29th Jan 2026 (Thu)	295.00	295.00	295.00	295.00	21,657
28th Jan 2026 (Wed)	295.00	300.00	295.00	295.00	41,036
27th Jan 2026 (Tue)	304.00	304.00	292.00	295.00	49,920
26th Jan 2026 (Mon)	305.00	305.00	304.00	304.00	11,884
23rd Jan 2026 (Fri)	305.00	305.00	305.00	305.00	104,173
22nd Jan 2026 (Thu)	305.00	305.00	305.00	305.00	35,797
21st Jan 2026 (Wed)	318.00	310.00	302.00	305.00	155,478
20th Jan 2026 (Tue)	334.00	334.00	318.00	318.00	284,316
19th Jan 2026 (Mon)	318.00	310.00	310.00	310.00	45,494

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34