Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gear4music Share Price (G4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 220.00
Sell 210.00
Buy / Sell G4M Shares
Sponsored Financial Content
Last Trade: Buy 750 at 216.40p
Day's Volume: 166,984
Last Close: 242.50p
Open: 255.00p
ISIN: GB00BW9PJQ87
Day's Range 215.00p - 255.00p
52wk Range: 157.50p - 563.00p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 21m

Listed in: FTSE AIM All-Share

Recent Trades History Gear4music (G4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*750216.40Ordinary
16:22:30 - 12-Nov-19
Sell*893213.11Ordinary
16:06:53 - 12-Nov-19
Buy*5,000216.29Ordinary
15:40:04 - 12-Nov-19
Buy*1,000216.40Ordinary
15:21:50 - 12-Nov-19
Buy*1,613216.49Ordinary
15:02:11 - 12-Nov-19
Sell*391212.600Ordinary
14:56:15 - 12-Nov-19
Buy*5,000216.49Ordinary
14:53:14 - 12-Nov-19
Sell*10,000212.21Ordinary
14:27:58 - 12-Nov-19
Buy*5,000217.00Ordinary
14:14:59 - 12-Nov-19
Sell*190212.21Ordinary
13:48:39 - 12-Nov-19

Share Price History for Gear4music

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)250.00255.00242.50242.50
8th Nov 2019 (Fri)222.50255.00242.50250.00
7th Nov 2019 (Thu)217.50222.50217.50222.50
6th Nov 2019 (Wed)220.00220.00217.50217.50
5th Nov 2019 (Tue)210.00220.00210.00220.00
4th Nov 2019 (Mon)210.00210.00205.00210.00
1st Nov 2019 (Fri)215.00215.00207.50210.00
31st Oct 2019 (Thu)215.00215.00215.00215.00
30th Oct 2019 (Wed)215.00215.00215.00215.00
29th Oct 2019 (Tue)215.00215.00215.00215.00
28th Oct 2019 (Mon)215.00215.00215.00215.00
25th Oct 2019 (Fri)217.50217.50215.00215.00
24th Oct 2019 (Thu)220.00222.50217.50217.50
23rd Oct 2019 (Wed)232.50232.50220.00220.00
22nd Oct 2019 (Tue)217.50250.00210.50232.50
21st Oct 2019 (Mon)202.50200.00200.00202.50
18th Oct 2019 (Fri)202.50202.50202.50202.50
17th Oct 2019 (Thu)202.50202.50202.50202.50
16th Oct 2019 (Wed)202.50202.50202.50202.50
15th Oct 2019 (Tue)202.50202.50202.50202.50
14th Oct 2019 (Mon)202.50202.50202.50202.50

News about Gear4music (G4M)

Gear4music slashes half-yearly losses on higher revenue, margin growth

News - Tuesday, November 12, 2019

Online music-equipment retailer Gear4music slashed half-yearly losses on higher ......

KPMG Appointed as Administrator of HMV

News - Sunday, December 30, 2018

Around 2,200 jobs are at risk as KPMG has been appointed the administrator of the high street music store HMV. The retailer has announced that it will be entering administration for the second time in five years....

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered