| Price | 240.00p on 29-04-2026 at 18:20:06 |
|---|---|
| Change | -5.00p -2.04% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Sell 15,000.00 at 239.60p |
| Day's Volume: | 65,753 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 138.00p - 334.00p |
| Market Capitalisation: | £50.34m |
| VWAP: | 239.62546p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 239.60p | Negotiated Trade |
16:43:59 - 29-Apr-26 |
| Buy* | 5,000 | 240.30p | Ordinary |
15:30:37 - 29-Apr-26 |
| Sell* | 1,000 | 235.50p | Ordinary |
14:02:06 - 29-Apr-26 |
| Sell* | 900 | 235.50p | Ordinary |
14:01:17 - 29-Apr-26 |
| Sell* | 2,117 | 236.50p | Ordinary |
12:38:13 - 29-Apr-26 |
| Unknown* | 4,979 | 240.00p | Uncrossing Trade |
11:00:29 - 29-Apr-26 |
| Buy* | 5,000 | 240.40p | Ordinary |
10:55:06 - 29-Apr-26 |
| Buy* | 4,573 | 240.40p | Ordinary |
10:45:28 - 29-Apr-26 |
| Buy* | 4 | 245.00p | SI Trade |
10:18:27 - 29-Apr-26 |
| Buy* | 6 | 245.00p | SI Trade |
10:18:27 - 29-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
