Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 210.00p on 13-11-2026 at 16:30:01
Change -5.00p -2.33%
Buy 220.00p
Sell 200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,041.00 at 218.00p
Day's Volume: 44,059
Last Close: 210.00p
Open: 210.00p
ISIN: GB00BW9PJQ87
Day's Range 205.00p - 210.00p
52wk Range: 205.00p - 334.00p
Market Capitalisation: £44.13m
VWAP: 210.47084p
Shares in Issue: 21.02m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,041 218.00p Ordinary
 16:27:53 - 13-Nov-26
Buy* 367 220.00p Ordinary
 16:26:58 - 13-Nov-26
Buy* 12,000 217.00p Ordinary
 16:19:56 - 13-Nov-26
Buy* 1,000 213.00p Ordinary
 15:58:33 - 13-Nov-26
Sell* 1,062 202.625p Ordinary
 15:55:32 - 13-Nov-26
Buy* 1,000 214.00p Ordinary
 14:04:17 - 13-Nov-26
Buy* 2,500 214.80p Ordinary
 13:03:10 - 13-Nov-26
Buy* 2,356 212.00p Ordinary
 09:43:39 - 13-Nov-26
Buy* 233 212.00p Ordinary
 09:41:18 - 13-Nov-26
Unknown* 7 210.00p SI Trade
 09:38:15 - 13-Nov-26
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 210.00 210.00 205.00 210.00 44,059
12th Nov 2026 (Thu) 220.00 220.00 212.00 215.00 60,676
11th Nov 2026 (Wed) 220.00 220.00 220.00 220.00 13,996
10th Nov 2026 (Tue) 220.00 220.00 220.00 220.00 7,840
9th Nov 2026 (Mon) 225.00 225.00 220.00 220.00 46,580
6th Nov 2026 (Fri) 227.50 227.50 225.00 225.00 12,522
5th Nov 2026 (Thu) 227.50 227.50 227.50 227.50 14,963
4th Nov 2026 (Wed) 227.50 230.00 227.50 227.50 35,861
3rd Nov 2026 (Tue) 230.00 230.00 225.00 227.50 56,069
2nd Nov 2026 (Mon) 230.00 230.00 230.00 230.00 41,461
30th Oct 2026 (Fri) 230.00 230.00 230.00 230.00 3,245
29th Oct 2026 (Thu) 230.00 230.00 230.00 230.00 19,100
28th Oct 2026 (Wed) 230.00 230.00 230.00 230.00 12,520
27th Oct 2026 (Tue) 232.50 232.50 230.00 230.00 16,069
26th Oct 2026 (Mon) 232.50 232.50 232.50 232.50 8,827
23rd Oct 2026 (Fri) 232.50 232.50 232.50 232.50 45,195
22nd Oct 2026 (Thu) 232.50 225.00 225.00 225.00 10,094
21st Oct 2026 (Wed) 222.50 232.50 222.50 232.50 23,447
20th Oct 2026 (Tue) 237.50 237.50 210.00 222.50 230,015
19th Oct 2026 (Mon) 235.00 235.00 232.50 232.50 33,616
16th Oct 2026 (Fri) 235.00 241.00 241.00 241.00 8,379
15th Oct 2026 (Thu) 235.00 235.00 235.00 235.00 13,288
14th Oct 2026 (Wed) 235.00 235.00 235.00 235.00 56,276
13th Oct 2026 (Tue) 240.00 240.00 235.00 235.00 16,041
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Half Year Trading Update
13th Oct 2026 4:59 pm RNS Director/PDMR Shareholding
16th Sep 2026 11:58 am RNS Holding(s) in Company
15th Sep 2026 6:08 pm RNS Holding(s) in Company
8th Sep 2026 2:36 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Statement and Trading Update
12th Aug 2026 4:36 pm RNS Posting of Annual Report and Notice of AGM
4th Aug 2026 5:51 pm RNS Holding(s) in Company
3rd Aug 2026 9:17 am RNS Holding(s) in Company
28th Jul 2026 11:49 am RNS Exercise of Options and Total Voting Rights
See more Gear4music regulatory news

Gear4music (G4M) Share News

UK earnings, trading statements calendar - next 7 days

10th Nov 2026 11:41

Read More

IN BRIEF: Gears4Music shares fall with interim profit set to fall

20th Oct 2026 11:51

Gear4music Holdings PLC - York, England-based online musical instrument and equipment retailers - Says total revenue for the six month period ended September 30 was GBP85.4 million, rising 6% from GBP80.7 million. UK revenues contributed GBP51.0 million, up 3% from GBP49.6 million, while European and Rest of the World revenues contributed GBP34.4 million up, rising 11% from GBP31.1 million. Expects earnings before interest, tax, depreciation and amortisation to be GBP5.7 million, representing a 12% decrease from GBP6.5 million year-on-year. Gears4Music expects gross margin to be 27.6%, down from 28.0%. The company says first half trading, including revenue growth is in line with expectation. It says it expects the group's financial performance to be in line with market expectation. Read More

GET READY: Anglo American, BP Marsh, Bunzl and XP Power at 0700 BST

20th Oct 2026 06:37

(Alliance News) - The following companies are due to release earnings reports or trading statements at 0700 GMT: Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2026 14:21

Read More

IN BRIEF: Gear4music stock falls despite in-line trading update

8th Sep 2026 11:24

Gear4music Holdings PLC - York, England-based online retailer of musical instruments and equipment - Publishes Executive Chair Andrew Wass's statement for its annual general meeting, scheduled for 1330 BST. Wass says trading for the financial year 2027 to date is in line with board expectations. Sales for the five months ended August 31 are 7.3% higher compared with the prior year. Company cites market consensus for the year ending March 31 as forecasting GBP200.2 million in revenue, as well as GBP6.0 million in pretax profit and GBP16.0 million in earnings before interest, tax, depreciation and amortisation. This would be up from a 30% jump in revenue to GBP190.7 million in financial 2026, but down from pretax profit of GBP10.3 million, and Ebitda totalling GBP18.4 million. Read More

See more Gear4music news
FTSE 100 Latest
Value10,907.41
Change44.32

Login to your account

Forgot Password?

Not Registered