| Price | 237.50p on 01-06-2026 at 18:35:10 |
|---|---|
| Change | 7.50p 3.26% |
| Buy | 245.00p |
| Sell | 230.00p |
| Last Trade: | Sell 58.00 at 230.00p |
| Day's Volume: | 59,327 |
| Last Close: | 237.50p |
| Open: | 230.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 230.00p - 237.50p |
| 52wk Range: | 150.00p - 334.00p |
| Market Capitalisation: | £49.82m |
| VWAP: | 234.27429p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 230.00p | Ordinary |
15:26:39 - 01-Jun-26 |
| Unknown* | 5,000 | 240.00p | SI Trade |
14:53:28 - 01-Jun-26 |
| Buy* | 7 | 245.00p | SI Trade |
14:51:02 - 01-Jun-26 |
| Buy* | 1,247 | 240.00p | Ordinary |
14:50:58 - 01-Jun-26 |
| Buy* | 16 | 240.00p | Ordinary |
14:43:05 - 01-Jun-26 |
| Buy* | 380 | 240.00p | Ordinary |
14:42:56 - 01-Jun-26 |
| Buy* | 416 | 240.00p | Ordinary |
14:42:26 - 01-Jun-26 |
| Buy* | 500 | 239.50p | Ordinary |
14:35:10 - 01-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:34:49 - 01-Jun-26 |
| Buy* | 7,000 | 240.00p | Ordinary |
14:34:43 - 01-Jun-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
