| Price | 215.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 220.00 |
| Sell | 210.00 |
| Buy / Sell G4M Shares | |
| Last Trade: | Buy 750 at 216.40p |
| Day's Volume: | 166,984 |
| Last Close: | 242.50p |
| Open: | 255.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 215.00p - 255.00p |
| 52wk Range: | 157.50p - 563.00p |
| Market Capitalisation: | £45m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Listed in: FTSE AIM All-Share
Recent Trades History Gear4music (G4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 216.40 | Ordinary | 16:22:30 - 12-Nov-19 |
| Sell* | 893 | 213.11 | Ordinary | 16:06:53 - 12-Nov-19 |
| Buy* | 5,000 | 216.29 | Ordinary | 15:40:04 - 12-Nov-19 |
| Buy* | 1,000 | 216.40 | Ordinary | 15:21:50 - 12-Nov-19 |
| Buy* | 1,613 | 216.49 | Ordinary | 15:02:11 - 12-Nov-19 |
| Sell* | 391 | 212.600 | Ordinary | 14:56:15 - 12-Nov-19 |
| Buy* | 5,000 | 216.49 | Ordinary | 14:53:14 - 12-Nov-19 |
| Sell* | 10,000 | 212.21 | Ordinary | 14:27:58 - 12-Nov-19 |
| Buy* | 5,000 | 217.00 | Ordinary | 14:14:59 - 12-Nov-19 |
| Sell* | 190 | 212.21 | Ordinary | 13:48:39 - 12-Nov-19 |
Share Price History for Gear4music |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 250.00 | 255.00 | 242.50 | 242.50 | |
| 8th Nov 2019 (Fri) | 222.50 | 255.00 | 242.50 | 250.00 | |
| 7th Nov 2019 (Thu) | 217.50 | 222.50 | 217.50 | 222.50 | |
| 6th Nov 2019 (Wed) | 220.00 | 220.00 | 217.50 | 217.50 | |
| 5th Nov 2019 (Tue) | 210.00 | 220.00 | 210.00 | 220.00 | |
| 4th Nov 2019 (Mon) | 210.00 | 210.00 | 205.00 | 210.00 | |
| 1st Nov 2019 (Fri) | 215.00 | 215.00 | 207.50 | 210.00 | |
| 31st Oct 2019 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | |
| 30th Oct 2019 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | |
| 29th Oct 2019 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | |
| 28th Oct 2019 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | |
| 25th Oct 2019 (Fri) | 217.50 | 217.50 | 215.00 | 215.00 | |
| 24th Oct 2019 (Thu) | 220.00 | 222.50 | 217.50 | 217.50 | |
| 23rd Oct 2019 (Wed) | 232.50 | 232.50 | 220.00 | 220.00 | |
| 22nd Oct 2019 (Tue) | 217.50 | 250.00 | 210.50 | 232.50 | |
| 21st Oct 2019 (Mon) | 202.50 | 200.00 | 200.00 | 202.50 | |
| 18th Oct 2019 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | |
| 17th Oct 2019 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | |
| 16th Oct 2019 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | |
| 15th Oct 2019 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | |
| 14th Oct 2019 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | |
News - Tuesday, November 12, 2019
Online music-equipment retailer Gear4music slashed half-yearly losses on higher ......
News - Sunday, December 30, 2018
Around 2,200 jobs are at risk as KPMG has been appointed the administrator of the high street music store HMV. The retailer has announced that it will be entering administration for the second time in five years....
