Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 135.00p on 25-04-2025 at 18:35:07
Change 0.00p 0%
Buy 140.00p
Sell 130.00p
Buy / Sell G4M Shares
Last Trade: Unknown 11,500.00 at 136.00p
Day's Volume: 11,800
Last Close: 135.00p
Open: 135.00p
ISIN: GB00BW9PJQ87
Day's Range 135.00p - 135.00p
52wk Range: 100.00p - 202.50p
Market Capitalisation: £28m
VWAP: 135.95565p
Shares in Issue: 21m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 136.00p Ordinary
09:19:57 - 25-Apr-25
Sell* 300 134.25555p Ordinary
09:18:12 - 25-Apr-25
Buy* 62 139.80p Ordinary
15:53:00 - 23-Apr-25
Buy* 3,000 140.00p Ordinary
15:25:21 - 23-Apr-25
Sell* 59 134.221p Ordinary
14:00:41 - 23-Apr-25
Buy* 2,500 137.8333p Ordinary
12:21:04 - 23-Apr-25
Buy* 2,500 137.8333p Ordinary
12:20:19 - 23-Apr-25
Sell* 400 133.88p Ordinary
12:17:57 - 23-Apr-25
Buy* 2,500 137.8333p Ordinary
12:07:14 - 23-Apr-25
Sell* 1,100 133.22222p Ordinary
10:32:38 - 23-Apr-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 135.00 135.00 135.00 135.00 11,800
24th Apr 2025 (Thu) 135.00 135.00 135.00 135.00 0
23rd Apr 2025 (Wed) 135.00 135.00 135.00 135.00 47,653
22nd Apr 2025 (Tue) 135.00 135.00 135.00 135.00 4,125
21st Apr 2025 (Mon) 135.00 135.00 135.00 135.00 0
18th Apr 2025 (Fri) 135.00 135.00 135.00 135.00 0
17th Apr 2025 (Thu) 137.50 137.50 135.00 135.00 5,689
16th Apr 2025 (Wed) 117.50 140.00 117.50 137.50 109,134
15th Apr 2025 (Tue) 115.00 117.50 115.00 117.50 6,833
14th Apr 2025 (Mon) 117.50 122.00 117.50 117.50 27,416
11th Apr 2025 (Fri) 117.50 117.50 117.50 117.50 5,054
10th Apr 2025 (Thu) 110.00 117.50 110.00 117.50 42,473
9th Apr 2025 (Wed) 100.00 105.00 100.00 105.00 18,780
8th Apr 2025 (Tue) 101.00 105.00 101.00 105.00 12,008
7th Apr 2025 (Mon) 105.00 105.00 101.00 101.00 4,764
4th Apr 2025 (Fri) 110.50 110.50 106.00 106.00 29,580
3rd Apr 2025 (Thu) 115.00 115.00 110.50 110.50 11,607
2nd Apr 2025 (Wed) 132.50 129.00 115.00 117.50 139,373
1st Apr 2025 (Tue) 135.00 135.00 127.00 135.00 13
31st Mar 2025 (Mon) 135.00 135.00 135.00 135.00 798
28th Mar 2025 (Fri) 135.00 143.00 135.00 135.00 1,145
27th Mar 2025 (Thu) 135.00 135.00 130.00 135.00 3
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Asset Purchase and Trading Update
10th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 7:00 am RNS Trading Update
12th Feb 2025 11:02 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
9th Jan 2025 5:18 pm RNS Holding(s) in Company
19th Nov 2024 7:00 am RNS Interim Results
22nd Oct 2024 7:00 am RNS Half Year Trading Update
8th Oct 2024 7:00 am RNS Holding(s) in Company
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4music sales accelerate in late March and early April

16th Apr 2025 14:11

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and music equipment - Says the "marked improvement" in UK and European like-for-like sales seen in the second half of March continued in the first half of April, resulting in double-digit percentage sales growth in the past 30 days. Gear4music says this has increased its confidence in meeting expectations for the financial year that began this month and runs to March 31, 2026. Says market expectations for financial 2026 are pretax profit of GBP2.7 million and adjusted earnings of GBP10.9 million on revenue of GBP153.8 million. Gear4music previously said financial 2025 results are expected to be pretax profit of GBP1.6 million and adjusted earnings of GBP10.0 million on revenue of GBP146.7 million. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP1 million

16th Apr 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Gear4Music expects profit boost but results to miss consensus

2nd Apr 2025 12:52

(Alliance News) - Gear4Music Holdings PLC reported that its financial performance surpassed last year's despite the challenging consumer environment. Read More

IN BRIEF: Gear4Music trades in line as UK rise offsets European fall

21st Jan 2025 10:20

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and equipment - Revenue rises 5.6% to GBP49.0 million in the three months that ended December 31, Gear4Music's financial third quarter, from GBP46.4 million a year before. Within this, UK revenue jumps by 13% to GBP29.7 million from GBP26.2 million, while European & Rest of the World revenue slips 4.5% to GBP19.3 million from GBP20.2 million. Gross profit is GBP13.7 million, up from GBP13.1 million a year before, as gross margin is maintained essentially steady at 28.1%. Read More

LONDON MARKET MIDDAY: Stocks sink as eurozone inflation rises

19th Nov 2024 12:01

(Alliance News) - Stock prices in London were lower at midday on Tuesday with markets reportedly losing their risk appetites amid increasing geopolitical tensions. Read More

See more Gear4music news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered