| Price | 237.50p on 01-05-2026 at 18:40:07 |
|---|---|
| Change | -5.00p -2.06% |
| Buy | 240.00p |
| Sell | 235.00p |
| Last Trade: | Buy 30.00 at 240.00p |
| Day's Volume: | 3,700 |
| Last Close: | 237.50p |
| Open: | 242.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 237.50p - 242.50p |
| 52wk Range: | 138.00p - 334.00p |
| Market Capitalisation: | £49.82m |
| VWAP: | 233.27743p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 240.00p | Ordinary |
14:20:08 - 01-May-26 |
| Sell* | 45 | 236.00p | Ordinary |
11:01:14 - 01-May-26 |
| Buy* | 29 | 245.00p | Ordinary |
09:50:30 - 01-May-26 |
| Buy* | 36 | 245.00p | SI Trade |
09:50:30 - 01-May-26 |
| Sell* | 3,031 | 231.50p | Ordinary |
09:35:12 - 01-May-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 1 | 235.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 500 | 241.50p | Ordinary |
08:11:13 - 01-May-26 |
| Sell* | 1,242 | 241.50p | Ordinary |
15:56:43 - 30-Apr-26 |
| Sell* | 2,629 | 236.255p | Ordinary |
14:47:17 - 30-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
