| Price | 250.00p on 12-06-2026 at 18:05:10 |
|---|---|
| Change | 5.00p 2.04% |
| Buy | 260.00p |
| Sell | 240.00p |
| Last Trade: | Buy 500.00 at 252.00p |
| Day's Volume: | 11,125 |
| Last Close: | 250.00p |
| Open: | 245.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 245.00p - 252.50p |
| 52wk Range: | 175.00p - 334.00p |
| Market Capitalisation: | £52.44m |
| VWAP: | 248.44635p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 252.00p | Ordinary |
16:29:35 - 12-Jun-26 |
| Sell* | 50 | 240.00p | Ordinary |
14:45:43 - 12-Jun-26 |
| Buy* | 1 | 260.00p | SI Trade |
12:44:05 - 12-Jun-26 |
| Sell* | 2,034 | 246.15p | Ordinary |
12:43:54 - 12-Jun-26 |
| Sell* | 2 | 245.00p | Ordinary |
12:37:10 - 12-Jun-26 |
| Buy* | 2,078 | 255.00p | Ordinary |
09:36:01 - 12-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
09:27:14 - 12-Jun-26 |
| Buy* | 801 | 249.50p | Ordinary |
09:27:08 - 12-Jun-26 |
| Buy* | 2,008 | 249.00p | Ordinary |
09:25:50 - 12-Jun-26 |
| Buy* | 2,485 | 245.40p | Ordinary |
09:24:37 - 12-Jun-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
