Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	242.50p on 30-04-2026 at 18:50:06
Change	2.50p 1.04%
Buy	250.00p
Sell	235.00p

Last Trade:	Sell 1,242.00 at 241.50p
Day's Volume:	48,269
Last Close:	242.50p
Open:	240.00p
ISIN:	GB00BW9PJQ87

Day's Range	240.00p - 242.50p
52wk Range:	138.00p - 334.00p
Market Capitalisation:	£50.87m
VWAP:	239.08716p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Sell*	1,242	241.50p	Ordinary	15:56:43 - 30-Apr-26
Sell*	2,629	236.255p	Ordinary	14:47:17 - 30-Apr-26
Sell*	702	236.255p	Ordinary	14:42:28 - 30-Apr-26
Sell*	19	242.00p	Ordinary	12:22:00 - 30-Apr-26
Sell*	2,500	236.50p	Ordinary	12:03:22 - 30-Apr-26
Buy*	600	245.00p	Ordinary	11:39:08 - 30-Apr-26
Sell*	2,117	236.50p	Ordinary	11:28:15 - 30-Apr-26
Sell*	2,500	240.00p	SI Trade	10:17:55 - 30-Apr-26
Sell*	2,500	240.00p	SI Trade	10:17:55 - 30-Apr-26
Unknown*	2,032	240.00p	Ordinary	10:17:22 - 30-Apr-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	240.00	240.00	240.00	240.00	65,753
28th Apr 2026 (Tue)	250.00	245.00	245.00	245.00	70,494
27th Apr 2026 (Mon)	260.00	260.00	250.00	250.00	9,486
24th Apr 2026 (Fri)	265.00	265.00	260.00	260.00	14,941
23rd Apr 2026 (Thu)	270.00	275.00	265.00	265.00	46,957
22nd Apr 2026 (Wed)	262.50	270.00	262.50	270.00	55,839
21st Apr 2026 (Tue)	253.00	274.00	253.00	262.50	304,595
20th Apr 2026 (Mon)	245.00	245.00	242.50	242.50	3,716
17th Apr 2026 (Fri)	245.00	245.00	245.00	245.00	20,240
16th Apr 2026 (Thu)	247.50	247.50	245.00	245.00	17,551
15th Apr 2026 (Wed)	247.50	252.50	247.50	247.50	25,670
14th Apr 2026 (Tue)	247.50	247.50	247.50	247.50	36,074
13th Apr 2026 (Mon)	247.50	247.50	245.00	247.50	4,400
10th Apr 2026 (Fri)	247.50	247.50	247.50	247.50	31,447
9th Apr 2026 (Thu)	247.50	247.50	247.50	247.50	3,043
8th Apr 2026 (Wed)	235.00	255.00	235.00	247.50	31,631
7th Apr 2026 (Tue)	235.00	235.00	235.00	235.00	8,075
6th Apr 2026 (Mon)	235.00	235.00	235.00	235.00	0
3rd Apr 2026 (Fri)	235.00	235.00	235.00	235.00	0
2nd Apr 2026 (Thu)	239.00	239.00	235.00	235.00	24,582
1st Apr 2026 (Wed)	224.00	239.00	224.00	239.00	39,329
31st Mar 2026 (Tue)	234.00	230.00	226.00	226.00	21,996
30th Mar 2026 (Mon)	242.00	242.00	233.00	234.00	18,833

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Update
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update

See more Gear4music regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71