| Price | 305.00p on 21-01-2026 at 18:15:10 |
|---|---|
| Change | -13.00p -4.09% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Sell 11,500.00 at 300.00p |
| Day's Volume: | 155,478 |
| Last Close: | 305.00p |
| Open: | 318.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 302.00p - 310.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £63.98m |
| VWAP: | 307.84024p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,500 | 300.00p | Negotiated Trade |
16:49:49 - 21-Jan-26 |
| Sell* | 1,800 | 302.00p | Ordinary |
16:06:29 - 21-Jan-26 |
| Unknown* | 7,000 | 310.00p | Ordinary |
15:59:03 - 21-Jan-26 |
| Buy* | 3,236 | 308.99p | Ordinary |
15:44:24 - 21-Jan-26 |
| Buy* | 2,500 | 305.99p | Ordinary |
14:52:38 - 21-Jan-26 |
| Sell* | 483 | 300.00p | SI Trade |
14:51:34 - 21-Jan-26 |
| Sell* | 13 | 300.00p | SI Trade |
14:51:34 - 21-Jan-26 |
| Buy* | 1,500 | 303.99p | Ordinary |
14:51:29 - 21-Jan-26 |
| Unknown* | 9,272 | 301.96p | Negotiated Trade |
14:45:29 - 21-Jan-26 |
| Sell* | 661 | 301.96p | Ordinary |
14:27:07 - 21-Jan-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 3:41 pm | RNS | Holding(s) in Company |
