Gear4music Share Price (G4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 510.00
Sell 490.00
Buy / Sell G4M Shares
Sponsored Financial Content
Last Trade: Buy 200 at 510.13p
Day's Volume: 410
Last Close: 500.00p
Open: 500.00p
ISIN: GB00BW9PJQ87
Day's Range 500.00p - 500.00p
52wk Range: 140.00p - 530.00p
Market Capitalisation: £105m
VWAP: 0.00p
Shares in Issue: 21m

Listed in: FTSE AIM All-Share

Recent Trades History Gear4music (G4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200510.13Ordinary
16:56:21 - 05-Aug-20
Buy*200505.00Ordinary
15:48:30 - 05-Aug-20
Sell*210499.00Ordinary
09:23:32 - 05-Aug-20
Buy*382510.128Ordinary
16:55:19 - 04-Aug-20
Sell*1,000499.255Ordinary
16:02:22 - 04-Aug-20
Sell*1,000499.255Ordinary
15:55:38 - 04-Aug-20
Buy*382505.00Ordinary
15:51:12 - 04-Aug-20
Unknown*1,950500.00Ordinary
13:04:17 - 04-Aug-20
Sell*1,950498.00Ordinary
13:04:09 - 04-Aug-20
Unknown*752500.00Ordinary
10:35:01 - 04-Aug-20

Share Price History for Gear4music

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)500.00500.00490.00500.00
3rd Aug 2020 (Mon)500.00500.00490.00500.00
31st Jul 2020 (Fri)500.00510.00510.00500.00
30th Jul 2020 (Thu)505.00510.00490.00510.00
29th Jul 2020 (Wed)510.00510.00500.00510.00
28th Jul 2020 (Tue)510.00510.00500.00510.00
27th Jul 2020 (Mon)520.00520.00505.00510.00
24th Jul 2020 (Fri)510.00525.00500.00520.00
23rd Jul 2020 (Thu)445.00530.00445.00510.00
22nd Jul 2020 (Wed)405.00405.00400.00405.00
21st Jul 2020 (Tue)400.00405.00390.00405.00
20th Jul 2020 (Mon)402.50402.50395.00402.50
17th Jul 2020 (Fri)385.00402.50375.00402.50
16th Jul 2020 (Thu)385.00385.00375.00385.00
15th Jul 2020 (Wed)385.00385.00375.00385.00
14th Jul 2020 (Tue)385.00385.00375.00385.00
13th Jul 2020 (Mon)385.00385.00375.00385.00
10th Jul 2020 (Fri)385.00385.00375.00385.00
9th Jul 2020 (Thu)385.00385.00375.00385.00
8th Jul 2020 (Wed)385.00385.00375.00385.00
7th Jul 2020 (Tue)390.00390.00385.00385.00
6th Jul 2020 (Mon)382.50402.50375.00390.00

News about Gear4music (G4M)

Gear4music upgrades outlook on profit following strong Q1 performance

News - Thursday, July 23, 2020

Online musical equipment retailer Gear4music upgraded its outlook on profit foll......

FTSE opens 0.8% higher as Trump claims China trade deal 'intact'

News - Tuesday, June 23, 2020

UK stocks opened higher on Tuesday after Donald Trump said a US trade deal with ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered