| Price | 242.00p on 26-03-2026 at 18:50:06 |
|---|---|
| Change | -4.00p -1.64% |
| Buy | 250.00p |
| Sell | 234.00p |
| Last Trade: | Sell 33,511.00 at 241.3021p |
| Day's Volume: | 65,179 |
| Last Close: | 240.00p |
| Open: | 245.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 240.00p - 242.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £50.34m |
| VWAP: | 241.10524p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,511 | 241.3021p | Negotiated Trade |
16:40:07 - 26-Mar-26 |
| Buy* | 2,000 | 246.00p | Ordinary |
15:59:49 - 26-Mar-26 |
| Sell* | 1,500 | 238.16p | Ordinary |
12:18:43 - 26-Mar-26 |
| Sell* | 666 | 234.00p | Ordinary |
10:33:42 - 26-Mar-26 |
| Unknown* | 10,000 | 242.00p | Negotiated Trade |
09:04:27 - 26-Mar-26 |
| Sell* | 2,000 | 241.555p | Negotiated Trade |
08:49:02 - 26-Mar-26 |
| Buy* | 4 | 250.00p | SI Trade |
08:46:45 - 26-Mar-26 |
| Buy* | 1 | 250.00p | SI Trade |
08:46:45 - 26-Mar-26 |
| Sell* | 10,000 | 244.00p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Buy* | 689 | 249.00p | Ordinary |
16:28:25 - 25-Mar-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
