| Price | 235.00p on 14-10-2026 at 09:20:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Sell 3,000.00 at 231.00p |
| Day's Volume: | 12,884 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 224.00p - 334.00p |
| Market Capitalisation: | £49.39m |
| VWAP: | 232.55604p |
| Shares in Issue: | 21.02m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 231.00p | Ordinary |
10:20:31 - 14-Oct-26 |
| Sell* | 2,500 | 233.00p | Ordinary |
10:09:40 - 14-Oct-26 |
| Sell* | 7,000 | 233.00p | Ordinary |
10:09:34 - 14-Oct-26 |
| Sell* | 344 | 233.00p | Ordinary |
08:40:37 - 14-Oct-26 |
| Buy* | 20 | 240.00p | Ordinary |
08:00:12 - 14-Oct-26 |
| Buy* | 20 | 240.00p | SI Trade |
08:00:11 - 14-Oct-26 |
| Buy* | 7,650 | 237.40p | Ordinary |
15:57:01 - 13-Oct-26 |
| Buy* | 20 | 240.00p | Ordinary |
14:30:06 - 13-Oct-26 |
| Buy* | 4 | 240.00p | SI Trade |
14:30:05 - 13-Oct-26 |
| Sell* | 3,255 | 232.62p | Ordinary |
14:29:33 - 13-Oct-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 11:58 am | RNS | Holding(s) in Company |
| 15th Sep 2026 6:08 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 2:36 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Statement and Trading Update |
| 12th Aug 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 9:17 am | RNS | Holding(s) in Company |
| 28th Jul 2026 11:49 am | RNS | Exercise of Options and Total Voting Rights |
| 25th Jun 2026 11:24 am | RNS | Director/PDMR Shareholding |