Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 142.50p on 13-03-2025 at 16:57:05
Change 0.00p 0%
Buy 145.00p
Sell 140.00p
Buy / Sell G4M Shares
Last Trade: Sell 500.00 at 141.44p
Day's Volume: 1,783
Last Close: 142.50p
Open: 142.50p
ISIN: GB00BW9PJQ87
Day's Range 142.50p - 142.50p
52wk Range: 126.50p - 202.50p
Market Capitalisation: £30m
VWAP: 141.34381p
Shares in Issue: 21m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 141.44p Ordinary
15:13:30 - 13-Mar-25
Sell* 58 141.44p Ordinary
14:15:08 - 13-Mar-25
Sell* 1,225 141.30p Ordinary
08:01:36 - 13-Mar-25
Buy* 669 145.00p Ordinary
12:07:35 - 12-Mar-25
Buy* 2,500 145.00p Ordinary
11:03:34 - 11-Mar-25
Buy* 2,500 144.93p Ordinary
16:16:55 - 10-Mar-25
Buy* 5,000 143.70p Ordinary
15:43:25 - 10-Mar-25
Buy* 2,776 143.70p Ordinary
15:29:32 - 10-Mar-25
Unknown* 10,000 145.00p Ordinary
14:56:48 - 10-Mar-25
Unknown* 10,000 144.00p Ordinary
14:56:34 - 10-Mar-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 142.50 142.50 142.50 142.50 1,783
12th Mar 2025 (Wed) 142.50 142.50 142.50 142.50 669
11th Mar 2025 (Tue) 142.50 142.50 142.50 142.50 2,500
10th Mar 2025 (Mon) 145.00 145.00 142.50 142.50 42,191
7th Mar 2025 (Fri) 145.00 145.00 145.00 145.00 0
6th Mar 2025 (Thu) 145.00 145.00 145.00 145.00 3,000
5th Mar 2025 (Wed) 145.00 145.00 145.00 145.00 210
4th Mar 2025 (Tue) 145.00 145.00 142.50 145.00 11,000
3rd Mar 2025 (Mon) 145.00 145.00 145.00 145.00 4,002
28th Feb 2025 (Fri) 145.00 145.00 145.00 145.00 9,525
27th Feb 2025 (Thu) 145.00 145.00 145.00 145.00 55
26th Feb 2025 (Wed) 147.50 147.50 145.00 145.00 11,828
25th Feb 2025 (Tue) 150.00 150.00 147.50 147.50 8,977
24th Feb 2025 (Mon) 150.00 150.00 150.00 150.00 5,227
21st Feb 2025 (Fri) 150.00 150.00 150.00 150.00 34,990
20th Feb 2025 (Thu) 155.00 150.00 150.00 150.00 22,957
19th Feb 2025 (Wed) 155.00 155.00 155.00 155.00 61,268
18th Feb 2025 (Tue) 155.00 155.00 155.00 155.00 5,335
17th Feb 2025 (Mon) 155.00 155.00 155.00 155.00 513
14th Feb 2025 (Fri) 155.00 155.00 155.00 155.00 3,186
13th Feb 2025 (Thu) 150.00 155.00 150.00 155.00 15,667
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
12th Feb 2025 11:02 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
9th Jan 2025 5:18 pm RNS Holding(s) in Company
19th Nov 2024 7:00 am RNS Interim Results
22nd Oct 2024 7:00 am RNS Half Year Trading Update
8th Oct 2024 7:00 am RNS Holding(s) in Company
7th Oct 2024 9:34 am RNS Holding(s) in Company
1st Oct 2024 12:25 pm RNS Holding(s) in Company
12th Sep 2024 12:06 pm RNS Holding(s) in Company
6th Sep 2024 11:28 am RNS Result of AGM
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4Music trades in line as UK rise offsets European fall

21st Jan 2025 10:20

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and equipment - Revenue rises 5.6% to GBP49.0 million in the three months that ended December 31, Gear4Music's financial third quarter, from GBP46.4 million a year before. Within this, UK revenue jumps by 13% to GBP29.7 million from GBP26.2 million, while European & Rest of the World revenue slips 4.5% to GBP19.3 million from GBP20.2 million. Gross profit is GBP13.7 million, up from GBP13.1 million a year before, as gross margin is maintained essentially steady at 28.1%. Read More

LONDON MARKET MIDDAY: Stocks sink as eurozone inflation rises

19th Nov 2024 12:01

(Alliance News) - Stock prices in London were lower at midday on Tuesday with markets reportedly losing their risk appetites amid increasing geopolitical tensions. Read More

Gear4Music sees revenue decline despite growth in UK markets

19th Nov 2024 11:37

(Alliance News) - Gear4Music Holdings PLC on Tuesday reported a 1.4% fall in revenue in the six months to the end of September caused by declining sales outside the UK, despite a return to revenue growth in the second quarter. Read More

UK earnings, trading statements calendar - next 7 days

12th Nov 2024 12:01

Read More

IN BRIEF: Gear4music sees narrowed loss despite first-half sales drop

22nd Oct 2024 22:14

Gear4music Holdings PLC - York, England-based instruments and music equipment retailer - Expects to report fall in revenue to GBP61.7 million in the six months to September 30 from GBP62.6 million a year prior. Further, sees gross profit lower at GBP16.5 million from GBP17.0 million. But pretax loss is expected to narrow to GBP0.7 million from GBP1.2 million. Says returned to revenue growth in the second quarter with sales up 1% after falling 4% in the first quarter. Gross margin is expected to be 26.7%, an improvement on 26.3% a year ago. Full-year outlook remains in-line with consensus market expectations, as notes stronger growth achieved during October trading to date. Feels well-positioned and prepared for the upcoming peak seasonal trading period. Gear4music puts consensus for revenue in year to March at GBP154.7 million and pretax profit of GBP2.8 million. Read More

See more Gear4music news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered