Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	282.00p on 26-02-2026 at 19:35:10
Change	0.00p 0%
Buy	290.00p
Sell	274.00p

Last Trade:	Buy 3.00 at 290.00p
Day's Volume:	1,859
Last Close:	282.00p
Open:	282.00p
ISIN:	GB00BW9PJQ87

Day's Range	282.00p - 282.00p
52wk Range:	100.00p - 334.00p
Market Capitalisation:	£59.15m
VWAP:	283.85483p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Buy*	3	290.00p	SI Trade	16:31:43 - 26-Feb-26
Buy*	1	290.00p	SI Trade	16:31:43 - 26-Feb-26
Sell*	275	274.00p	Ordinary	15:21:46 - 26-Feb-26
Buy*	25	290.00p	Ordinary	14:05:25 - 26-Feb-26
Sell*	120	281.261p	Ordinary	13:22:31 - 26-Feb-26
Buy*	31	290.00p	Ordinary	13:18:09 - 26-Feb-26
Buy*	50	286.80p	Ordinary	13:10:59 - 26-Feb-26
Buy*	891	286.80p	Ordinary	12:38:10 - 26-Feb-26
Buy*	254	285.00p	Ordinary	12:34:39 - 26-Feb-26
Buy*	150	285.00p	Ordinary	09:05:22 - 26-Feb-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	282.00	282.00	282.00	282.00	1,859
25th Feb 2026 (Wed)	280.00	282.00	280.00	282.00	18,224
24th Feb 2026 (Tue)	286.00	286.00	277.00	280.00	16,306
23rd Feb 2026 (Mon)	286.00	286.00	286.00	286.00	10,752
20th Feb 2026 (Fri)	286.00	286.00	286.00	286.00	11,630
19th Feb 2026 (Thu)	286.00	286.00	286.00	286.00	3,092
18th Feb 2026 (Wed)	286.00	286.00	286.00	286.00	9,592
17th Feb 2026 (Tue)	288.00	288.00	286.00	286.00	26,180
16th Feb 2026 (Mon)	275.00	288.00	273.00	288.00	59,108
13th Feb 2026 (Fri)	275.00	275.00	275.00	275.00	5,324
12th Feb 2026 (Thu)	278.00	278.00	275.00	275.00	30,033
11th Feb 2026 (Wed)	285.00	285.00	272.00	275.00	60,376
10th Feb 2026 (Tue)	287.00	287.00	285.00	285.00	10,118
9th Feb 2026 (Mon)	294.00	296.00	287.00	287.00	18,937
6th Feb 2026 (Fri)	295.00	290.00	290.00	290.00	60,734
5th Feb 2026 (Thu)	298.00	298.00	295.00	295.00	31,357
4th Feb 2026 (Wed)	298.00	298.00	298.00	298.00	10,807
3rd Feb 2026 (Tue)	298.00	298.00	296.00	296.00	57,300
2nd Feb 2026 (Mon)	295.00	298.00	295.00	298.00	35,960
30th Jan 2026 (Fri)	295.00	295.00	295.00	295.00	17,380
29th Jan 2026 (Thu)	295.00	295.00	295.00	295.00	21,657
28th Jan 2026 (Wed)	295.00	300.00	295.00	295.00	41,036
27th Jan 2026 (Tue)	304.00	304.00	292.00	295.00	49,920

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29