Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 308.00p on 08-12-2025 at 13:50:07
Change 0.00p 0%
Buy 316.00p
Sell 300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at 304.61p
Day's Volume: 8,307
Last Close: 308.00p
Open: 308.00p
ISIN: GB00BW9PJQ87
Day's Range 308.00p - 308.00p
52wk Range: 100.00p - 329.00p
Market Capitalisation: £64.61m
VWAP: 313.90092p
Shares in Issue: 20.98m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 304.61p Ordinary
 13:33:41 - 08-Dec-25
Buy* 2,133 313.80p Ordinary
 11:52:41 - 08-Dec-25
Buy* 2,166 313.80p Ordinary
 10:57:35 - 08-Dec-25
Buy* 3,000 314.00p Ordinary
 09:19:19 - 08-Dec-25
Buy* 293 316.00p SI Trade
 08:28:45 - 08-Dec-25
Sell* 1 300.00p SI Trade
 08:28:45 - 08-Dec-25
Buy* 157 314.00p Ordinary
 08:27:55 - 08-Dec-25
Buy* 500 314.00p Ordinary
 08:13:21 - 08-Dec-25
Buy* 253 314.00p Ordinary
 15:56:58 - 05-Dec-25
Unknown* 5,000 303.00p Ordinary
 15:26:53 - 05-Dec-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 308.00 308.00 308.00 308.00 8,307
5th Dec 2025 (Fri) 305.00 308.00 305.00 308.00 93,669
4th Dec 2025 (Thu) 305.00 305.00 305.00 305.00 68,340
3rd Dec 2025 (Wed) 300.00 305.00 300.00 305.00 277,974
2nd Dec 2025 (Tue) 293.00 293.00 286.00 286.00 13,386
1st Dec 2025 (Mon) 294.00 294.00 293.00 293.00 8,417
28th Nov 2025 (Fri) 294.00 294.00 294.00 294.00 10,476
27th Nov 2025 (Thu) 295.00 295.00 295.00 295.00 2,957
26th Nov 2025 (Wed) 295.00 295.00 295.00 295.00 6,636
25th Nov 2025 (Tue) 295.00 295.00 295.00 295.00 8,798
24th Nov 2025 (Mon) 297.00 300.00 295.00 295.00 14,452
21st Nov 2025 (Fri) 304.00 304.00 297.00 297.00 183,816
20th Nov 2025 (Thu) 307.00 312.00 304.00 304.00 17,569
19th Nov 2025 (Wed) 321.00 317.00 310.00 310.00 80,351
18th Nov 2025 (Tue) 323.00 322.00 320.00 320.00 180,660
17th Nov 2025 (Mon) 310.00 329.00 323.00 323.00 113,609
14th Nov 2025 (Fri) 319.00 319.00 310.00 310.00 28,667
13th Nov 2025 (Thu) 319.00 319.00 319.00 319.00 11,147
12th Nov 2025 (Wed) 305.00 322.00 322.00 322.00 67,527
11th Nov 2025 (Tue) 294.00 305.00 294.00 305.00 61,502
10th Nov 2025 (Mon) 299.00 299.00 294.00 294.00 34,921
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Trading Update
25th Nov 2025 5:12 pm RNS Holding(s) in Company
18th Nov 2025 7:00 am RNS Interim Results
28th Oct 2025 9:45 am RNS Holding(s) in Company
23rd Oct 2025 5:04 pm RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Half Year Trading Update
10th Oct 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 3:41 pm RNS Holding(s) in Company
5th Sep 2025 11:54 am RNS Result of AGM
5th Sep 2025 7:00 am RNS AGM Statement and Trading Update
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4music lifts annual outlook after record 'Cyber Monday'

3rd Dec 2025 11:53

Gear4music Holdings PLC - York, England-based online retailer of musical instruments and equipment - Raises its full-year guidance and says it now expects earnings before interest, tax, depreciation and amortisation to be not less than GBP16.7 million in the financial year that ends on March 31. Gear4music says its "very strong sales momentum" continued over the 'Black Friday' weekend. It dispatched over 14,000 orders in a single day on 'Cyber Monday', which was Monday this week, making it the highest revenue day in the company's history. Read More

AIM WINNERS & LOSERS: GENinCode jumps; Physiomics CEO to step down

3rd Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BRIEFING: HSBC names new chair; Smiths sells Smiths Detection

3rd Dec 2025 07:58

(Alliance News) - HSBC promotes its interim chair to the permanent position, Smiths Group agrees to sell Smiths Detection at an enterprise value of GBP2.0 billion and Paragon Banking raises its total dividend. Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Gear4music raises earnings guidance as revenue jumps 30%

14th Oct 2025 13:28

Gear4music Holdings PLC - York, England-based online retailer of musical instruments and equipment - Says financial 2026 revenue will be ahead of market consensus. This currently is for earnings before interest, tax, depreciation and amortisation of GBP12.0 million and pretax profit of GBP3.7 million on revenue of GBP160.7 million. Gear4Music says Ebitda for the 12 months ending March 31 now is expected be no less than GBP13.7 million, which would be up from GBP10.0 million in financial 2025. Pretax profit was GBP1.6 million that year on revenue of GBP146.7 million. Read More

See more Gear4music news
FTSE 100 Latest
Value9,652.52
Change-14.49

Login to your account

Forgot Password?

Not Registered