| Price | 245.00p on 04-06-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Unknown 0.00 at 240.00p |
| Day's Volume: | 9,016 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 150.00p - 334.00p |
| Market Capitalisation: | £51.39m |
| VWAP: | 248.8812p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 240.00p | SI Trade |
09:16:49 - 04-Jun-26 |
| Buy* | 1 | 250.00p | SI Trade |
09:16:49 - 04-Jun-26 |
| Sell* | 1 | 240.00p | SI Trade |
09:16:49 - 04-Jun-26 |
| Sell* | 7 | 240.00p | SI Trade |
09:16:49 - 04-Jun-26 |
| Buy* | 1,000 | 247.9999p | Ordinary |
09:16:36 - 04-Jun-26 |
| Buy* | 8,007 | 249.00p | Ordinary |
08:42:07 - 04-Jun-26 |
| Sell* | 2,000 | 240.00p | Ordinary |
15:51:22 - 03-Jun-26 |
| Sell* | 1,500 | 240.0001p | Ordinary |
15:39:42 - 03-Jun-26 |
| Buy* | 600 | 252.00p | Ordinary |
14:50:38 - 03-Jun-26 |
| Sell* | 1 | 240.0001p | Ordinary |
14:07:48 - 03-Jun-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
