| Price | 295.00p on 30-01-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 290.00p |
| Last Trade: | Sell 828.00 at 293.50p |
| Day's Volume: | 17,380 |
| Last Close: | 295.00p |
| Open: | 295.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 295.00p - 295.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £61.88m |
| VWAP: | 295.71051p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | 293.50p | Ordinary |
14:49:08 - 30-Jan-26 |
| Sell* | 292 | 293.50p | Ordinary |
14:40:37 - 30-Jan-26 |
| Sell* | 273 | 293.50p | Ordinary |
11:06:26 - 30-Jan-26 |
| Unknown* | 6,133 | 293.51p | Ordinary |
09:59:34 - 30-Jan-26 |
| Sell* | 1,534 | 293.51p | Ordinary |
09:57:45 - 30-Jan-26 |
| Sell* | 23 | 290.00p | Ordinary |
09:33:02 - 30-Jan-26 |
| Unknown* | 6,780 | 298.50p | Ordinary |
09:01:27 - 30-Jan-26 |
| Unknown* | 10,000 | 299.00p | Negotiated Trade |
16:32:57 - 29-Jan-26 |
| Buy* | 67 | 300.00p | SI Trade |
15:10:07 - 29-Jan-26 |
| Unknown* | 0 | 290.00p | SI Trade |
15:10:07 - 29-Jan-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
