| Price | 275.00p on 19-08-2026 at 18:35:08 |
|---|---|
| Change | 10.00p 3.77% |
| Buy | 280.00p |
| Sell | 270.00p |
| Last Trade: | Sell 296.00 at 272.60p |
| Day's Volume: | 25,433 |
| Last Close: | 275.00p |
| Open: | 270.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 224.00p - 334.00p |
| Market Capitalisation: | £57.79m |
| VWAP: | 274.87081p |
| Shares in Issue: | 21.02m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 272.60p | Ordinary |
16:18:13 - 19-Aug-26 |
| Sell* | 700 | 272.60p | Ordinary |
15:50:04 - 19-Aug-26 |
| Buy* | 3,500 | 278.00p | Ordinary |
14:45:04 - 19-Aug-26 |
| Buy* | 3,595 | 278.00p | Ordinary |
12:42:24 - 19-Aug-26 |
| Buy* | 19 | 280.00p | Ordinary |
12:24:18 - 19-Aug-26 |
| Buy* | 13 | 280.00p | SI Trade |
12:24:17 - 19-Aug-26 |
| Buy* | 3 | 280.00p | SI Trade |
12:24:17 - 19-Aug-26 |
| Buy* | 1 | 280.00p | SI Trade |
12:24:17 - 19-Aug-26 |
| Buy* | 1,797 | 278.00p | Ordinary |
12:24:08 - 19-Aug-26 |
| Buy* | 19 | 280.00p | Ordinary |
11:58:46 - 19-Aug-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 9:17 am | RNS | Holding(s) in Company |
| 28th Jul 2026 11:49 am | RNS | Exercise of Options and Total Voting Rights |
| 25th Jun 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
