Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	286.00p on 23-02-2026 at 19:40:07
Change	0.00p 0%
Buy	290.00p
Sell	282.00p

Last Trade:	Buy 1.00 at 287.70p
Day's Volume:	10,752
Last Close:	286.00p
Open:	286.00p
ISIN:	GB00BW9PJQ87

Day's Range	286.00p - 286.00p
52wk Range:	100.00p - 334.00p
Market Capitalisation:	£59.99m
VWAP:	283.83331p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Buy*	1	287.70p	Ordinary	16:25:47 - 23-Feb-26
Sell*	645	282.02p	Ordinary	15:51:18 - 23-Feb-26
Unknown*	8,280	283.8851p	Ordinary	15:09:54 - 23-Feb-26
Sell*	112	283.8851p	Ordinary	15:01:39 - 23-Feb-26
Sell*	1,573	283.8851p	Ordinary	13:28:52 - 23-Feb-26
Sell*	3	282.00p	SI Trade	11:22:40 - 23-Feb-26
Buy*	2	290.00p	SI Trade	11:22:40 - 23-Feb-26
Sell*	301	283.8851p	Ordinary	15:51:25 - 20-Feb-26
Buy*	12	290.00p	SI Trade	14:59:09 - 20-Feb-26
Unknown*	0	290.00p	SI Trade	14:59:09 - 20-Feb-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	286.00	286.00	286.00	286.00	10,752
20th Feb 2026 (Fri)	286.00	286.00	286.00	286.00	11,630
19th Feb 2026 (Thu)	286.00	286.00	286.00	286.00	3,092
18th Feb 2026 (Wed)	286.00	286.00	286.00	286.00	9,592
17th Feb 2026 (Tue)	288.00	288.00	286.00	286.00	26,180
16th Feb 2026 (Mon)	275.00	288.00	273.00	288.00	59,108
13th Feb 2026 (Fri)	275.00	275.00	275.00	275.00	5,324
12th Feb 2026 (Thu)	278.00	278.00	275.00	275.00	30,033
11th Feb 2026 (Wed)	285.00	285.00	272.00	275.00	60,376
10th Feb 2026 (Tue)	287.00	287.00	285.00	285.00	10,118
9th Feb 2026 (Mon)	294.00	296.00	287.00	287.00	18,937
6th Feb 2026 (Fri)	295.00	290.00	290.00	290.00	60,734
5th Feb 2026 (Thu)	298.00	298.00	295.00	295.00	31,357
4th Feb 2026 (Wed)	298.00	298.00	298.00	298.00	10,807
3rd Feb 2026 (Tue)	298.00	298.00	296.00	296.00	57,300
2nd Feb 2026 (Mon)	295.00	298.00	295.00	298.00	35,960
30th Jan 2026 (Fri)	295.00	295.00	295.00	295.00	17,380
29th Jan 2026 (Thu)	295.00	295.00	295.00	295.00	21,657
28th Jan 2026 (Wed)	295.00	300.00	295.00	295.00	41,036
27th Jan 2026 (Tue)	304.00	304.00	292.00	295.00	49,920
26th Jan 2026 (Mon)	305.00	305.00	304.00	304.00	11,884

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15