Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	323.00p on 17-11-2025 at 17:45:06
Change	13.00p 4.19%
Buy	330.00p
Sell	316.00p

Last Trade:	Unknown 6,800.00 at 320.00p
Day's Volume:	101,109
Last Close:	323.00p
Open:	310.00p
ISIN:	GB00BW9PJQ87

Day's Range	323.00p - 329.00p
52wk Range:	100.00p - 329.00p
Market Capitalisation:	£67.76m
VWAP:	323.32115p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Unknown*	6,800	320.00p	Negotiated Trade	16:36:44 - 17-Nov-25
Buy*	1,806	327.50p	Ordinary	16:27:38 - 17-Nov-25
Buy*	939	327.00p	Ordinary	16:25:07 - 17-Nov-25
Unknown*	5,000	317.50p	Ordinary	16:23:47 - 17-Nov-25
Sell*	28	316.00p	SI Trade	15:39:46 - 17-Nov-25
Sell*	1,500	320.00p	Ordinary	15:39:37 - 17-Nov-25
Unknown*	5,000	327.80p	Ordinary	15:20:22 - 17-Nov-25
Buy*	375	328.00p	Ordinary	14:43:20 - 17-Nov-25
Sell*	328	320.02p	Ordinary	14:25:47 - 17-Nov-25
Buy*	1,825	328.00p	Ordinary	14:24:19 - 17-Nov-25

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	310.00	329.00	323.00	323.00	101,109
14th Nov 2025 (Fri)	319.00	319.00	310.00	310.00	28,667
13th Nov 2025 (Thu)	319.00	319.00	319.00	319.00	11,147
12th Nov 2025 (Wed)	305.00	322.00	322.00	322.00	67,527
11th Nov 2025 (Tue)	294.00	305.00	294.00	305.00	61,502
10th Nov 2025 (Mon)	299.00	299.00	294.00	294.00	34,921
7th Nov 2025 (Fri)	296.00	306.00	299.00	299.00	98,178
6th Nov 2025 (Thu)	296.00	302.00	296.00	296.00	30,225
5th Nov 2025 (Wed)	286.00	308.00	295.00	296.00	63,763
4th Nov 2025 (Tue)	293.00	293.00	283.00	286.00	88,928
3rd Nov 2025 (Mon)	293.00	284.00	284.00	293.00	3,529
31st Oct 2025 (Fri)	293.00	293.00	293.00	293.00	23,208
30th Oct 2025 (Thu)	296.00	280.00	280.00	280.00	35,173
29th Oct 2025 (Wed)	296.00	296.00	296.00	296.00	10,147
28th Oct 2025 (Tue)	296.00	296.00	296.00	296.00	20,743
27th Oct 2025 (Mon)	296.00	296.00	296.00	296.00	6,631
24th Oct 2025 (Fri)	296.00	296.00	296.00	296.00	100,599
23rd Oct 2025 (Thu)	288.00	296.00	288.00	296.00	93,479
22nd Oct 2025 (Wed)	293.00	293.00	286.00	286.00	39,671
21st Oct 2025 (Tue)	293.00	293.00	293.00	293.00	72,165
20th Oct 2025 (Mon)	293.00	293.00	293.00	293.00	72,879
17th Oct 2025 (Fri)	303.00	290.00	290.00	290.00	130,116

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 3:41 pm	RNS	Holding(s) in Company
5th Sep 2025 11:54 am	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2025 5:00 pm	RNS	Notice of AGM
31st Jul 2025 2:47 pm	RNS	Holding(s) in Company
4th Jul 2025 2:00 pm	RNS	Adoption of New LTIP and Grant of Options

See more Gear4music regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94