| Price | 245.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -12.00p -4.67% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Buy 5.00 at 247.49p |
| Day's Volume: | 72,268 |
| Last Close: | 245.00p |
| Open: | 257.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 245.00p - 257.50p |
| 52wk Range: | 147.50p - 334.00p |
| Market Capitalisation: | £51.39m |
| VWAP: | 251.65236p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 247.49p | Ordinary |
15:08:40 - 13-May-26 |
| Sell* | 4,000 | 242.651p | Ordinary |
14:54:59 - 13-May-26 |
| Sell* | 4,000 | 242.651p | Ordinary |
14:54:46 - 13-May-26 |
| Buy* | 10,000 | 247.49p | Ordinary |
14:17:44 - 13-May-26 |
| Sell* | 2,064 | 242.51p | Ordinary |
14:08:47 - 13-May-26 |
| Sell* | 3,293 | 243.10p | Ordinary |
12:21:42 - 13-May-26 |
| Buy* | 1,210 | 247.49p | Ordinary |
12:18:33 - 13-May-26 |
| Sell* | 2,064 | 242.51p | Ordinary |
12:10:21 - 13-May-26 |
| Sell* | 2,043 | 245.0001p | Ordinary |
12:09:47 - 13-May-26 |
| Sell* | 2,000 | 247.00p | Ordinary |
12:07:18 - 13-May-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
