Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 257.00p on 01-09-2025 at 18:00:06
Change 5.00p 1.98%
Buy 264.00p
Sell 250.00p
Last Trade: Sell 1.00 at 250.4977p
Day's Volume: 35,581
Last Close: 257.00p
Open: 252.00p
ISIN: GB00BW9PJQ87
Day's Range 257.00p - 266.00p
52wk Range: 100.00p - 266.00p
Market Capitalisation: £53.91m
VWAP: 257.51537p
Shares in Issue: 20.98m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 250.4977p Negotiated Trade
14:34:09 - 01-Sep-25
Buy* 4,500 259.89p Ordinary
12:46:07 - 01-Sep-25
Buy* 575 259.89p Ordinary
12:45:12 - 01-Sep-25
Sell* 1 250.21p Ordinary
09:56:27 - 01-Sep-25
Buy* 1,000 260.00p Ordinary
08:58:24 - 01-Sep-25
Unknown* 0 260.00p SI Trade
08:57:49 - 01-Sep-25
Unknown* 0 250.00p SI Trade
08:57:49 - 01-Sep-25
Buy* 1,000 260.00p Ordinary
08:56:33 - 01-Sep-25
Buy* 2,000 259.90p Ordinary
08:52:47 - 01-Sep-25
Unknown* 0 260.00p SI Trade
08:52:37 - 01-Sep-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 252.00 266.00 257.00 257.00 35,581
29th Aug 2025 (Fri) 252.00 252.00 252.00 252.00 4,000
28th Aug 2025 (Thu) 242.00 242.00 242.00 252.00 21,157
27th Aug 2025 (Wed) 252.00 252.00 252.00 252.00 2,075
26th Aug 2025 (Tue) 248.00 253.00 248.00 252.00 5,411
25th Aug 2025 (Mon) 250.00 250.00 250.00 250.00 0
22nd Aug 2025 (Fri) 253.00 253.00 250.00 250.00 148,344
21st Aug 2025 (Thu) 253.00 253.00 253.00 253.00 5,734
20th Aug 2025 (Wed) 253.00 253.00 253.00 253.00 150,117
19th Aug 2025 (Tue) 253.00 253.00 253.00 253.00 37,766
18th Aug 2025 (Mon) 253.00 253.00 253.00 253.00 21,164
15th Aug 2025 (Fri) 254.00 254.00 250.00 253.00 45,600
14th Aug 2025 (Thu) 248.00 250.00 248.00 250.00 15,461
13th Aug 2025 (Wed) 248.00 248.00 248.00 248.00 43,664
12th Aug 2025 (Tue) 248.00 248.00 242.00 248.00 10,337
11th Aug 2025 (Mon) 248.00 248.00 248.00 248.00 5,667
8th Aug 2025 (Fri) 248.00 248.00 248.00 248.00 125,644
7th Aug 2025 (Thu) 248.00 248.00 248.00 248.00 34,909
6th Aug 2025 (Wed) 250.00 250.00 248.00 248.00 6,231
5th Aug 2025 (Tue) 250.00 250.00 250.00 250.00 94,493
4th Aug 2025 (Mon) 257.00 257.00 250.00 250.00 14,911
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
13th Aug 2025 5:00 pm RNS Notice of AGM
31st Jul 2025 2:47 pm RNS Holding(s) in Company
4th Jul 2025 2:00 pm RNS Adoption of New LTIP and Grant of Options
24th Jun 2025 7:00 am RNS Final Results
12th Jun 2025 7:00 am RNS Asset Purchase & Notice of Results
16th Apr 2025 7:00 am RNS Asset Purchase and Trading Update
10th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 7:00 am RNS Trading Update
12th Feb 2025 11:02 am RNS Holding(s) in Company
See more Gear4music regulatory news

Gear4music (G4M) Share News

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

AIM WINNERS & LOSERS: Autins frets over US tariffs; Distil shares rise

24th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Gear4music shares climb as it ups expectations for financial 2026

24th Jun 2025 09:20

(Alliance News) - Gear4music Holdings PLC on Tuesday reported an "encouraging" set of final results as it said profit for financial 2025 more than doubled, with it benefitting from a reduction in costs. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: Gear4music buys stock from administrators of UK competitor

12th Jun 2025 12:01

Gear4music Holdings PLC - York, England-based retailer of musical instruments and equipment - Pays GBP1.2 million to buy stock with an estimated cost value of up to GBP2.4 million from the administrators of a failed competitor. The assets are from Jamm Co 2019 Ltd and its subsidiaries, including S&T Audio Ltd, which trades as PMT Play Music Today. Gear4music notes that S&T Audio was the UK's fourth largest retailer of musical instruments and equipment. It says it isn't buying any part of the trading business, nor any other assets or liabilities. Read More

See more Gear4music news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered