Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 265.00p on 10-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 774.00 at 265.00p
Day's Volume: 0
Last Close: 265.00p
Open: 0.00p
ISIN: GB00BW9PJQ87
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 334.00p
Market Capitalisation: £55.69m
VWAP: 0.00p
Shares in Issue: 21.02m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 774 265.00p Uncrossing Trade
16:35:11 - 09-Sep-26
Unknown* 20,000 265.00p Negotiated Trade
16:34:41 - 09-Sep-26
Sell* 600 263.15p Ordinary
16:28:40 - 09-Sep-26
Sell* 7,000 263.15p Ordinary
15:44:50 - 09-Sep-26
Sell* 692 260.03p Ordinary
14:45:24 - 09-Sep-26
Sell* 2,500 263.261p Ordinary
12:11:32 - 09-Sep-26
Sell* 200 263.261p Ordinary
12:03:04 - 09-Sep-26
Sell* 3,706 263.261p Ordinary
11:49:14 - 09-Sep-26
Sell* 2,000 265.00p Uncrossing Trade
11:00:04 - 09-Sep-26
Buy* 9,050 275.00p Ordinary
10:40:14 - 09-Sep-26
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 267.50 267.50 265.00 265.00 58,172
8th Sep 2026 (Tue) 282.50 268.00 262.50 267.50 133,818
7th Sep 2026 (Mon) 282.50 282.50 282.50 282.50 15,291
4th Sep 2026 (Fri) 285.00 285.00 282.50 282.50 1,944
3rd Sep 2026 (Thu) 287.50 287.50 285.00 285.00 13,518
2nd Sep 2026 (Wed) 287.50 287.50 287.50 287.50 13,285
1st Sep 2026 (Tue) 287.50 287.50 287.50 287.50 4,219
31st Aug 2026 (Mon) 287.50 287.50 287.50 287.50 0
28th Aug 2026 (Fri) 285.00 287.50 285.00 287.50 10,514
27th Aug 2026 (Thu) 285.00 285.00 285.00 285.00 9,250
26th Aug 2026 (Wed) 280.00 285.00 279.00 285.00 34,030
25th Aug 2026 (Tue) 272.50 280.00 272.00 280.00 35,821
24th Aug 2026 (Mon) 275.00 275.00 272.50 272.50 11,647
21st Aug 2026 (Fri) 275.00 275.00 275.00 275.00 1,858
20th Aug 2026 (Thu) 275.00 275.00 275.00 275.00 4,224
19th Aug 2026 (Wed) 270.00 275.00 270.00 275.00 25,433
18th Aug 2026 (Tue) 272.50 265.00 265.00 265.00 8,318
17th Aug 2026 (Mon) 282.50 274.00 274.00 274.00 18,544
14th Aug 2026 (Fri) 287.50 287.50 282.50 282.50 2,781
13th Aug 2026 (Thu) 290.00 290.00 287.50 287.50 5,902
12th Aug 2026 (Wed) 292.50 292.50 290.00 290.00 11,231
11th Aug 2026 (Tue) 292.50 292.50 292.50 292.50 14,275
10th Aug 2026 (Mon) 292.50 292.50 292.50 292.50 5,060
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
8th Sep 2026 2:36 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Statement and Trading Update
12th Aug 2026 4:36 pm RNS Posting of Annual Report and Notice of AGM
4th Aug 2026 5:51 pm RNS Holding(s) in Company
3rd Aug 2026 9:17 am RNS Holding(s) in Company
28th Jul 2026 11:49 am RNS Exercise of Options and Total Voting Rights
25th Jun 2026 11:24 am RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Final Results
11th Jun 2026 7:00 am RNS Notice of Investor Presentation
21st Apr 2026 7:00 am RNS Trading Update
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4music stock falls despite in-line trading update

8th Sep 2026 11:24

Gear4music Holdings PLC - York, England-based online retailer of musical instruments and equipment - Publishes Executive Chair Andrew Wass's statement for its annual general meeting, scheduled for 1330 BST. Wass says trading for the financial year 2027 to date is in line with board expectations. Sales for the five months ended August 31 are 7.3% higher compared with the prior year. Company cites market consensus for the year ending March 31 as forecasting GBP200.2 million in revenue, as well as GBP6.0 million in pretax profit and GBP16.0 million in earnings before interest, tax, depreciation and amortisation. This would be up from a 30% jump in revenue to GBP190.7 million in financial 2026, but down from pretax profit of GBP10.3 million, and Ebitda totalling GBP18.4 million. Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

Gear4music sees profit multiply as revenue jumps; outlook positive

23rd Jun 2026 12:03

(Alliance News) - Gear4music Holdings PLC on Tuesday said its multiple growth-focused technology and systems upgrades are performing well, as it announced a surge in annual profit. Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Gear4music news
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered