Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	285.00p on 04-09-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 66.00 at 290.00p
Day's Volume:	0
Last Close:	285.00p
Open:	0.00p
ISIN:	GB00BW9PJQ87

Day's Range	0.00p - 0.00p
52wk Range:	224.00p - 334.00p
Market Capitalisation:	£59.90m
VWAP:	0.00p
Shares in Issue:	21.02m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Buy*	66	290.00p	Ordinary	15:39:55 - 03-Sep-26
Sell*	2,378	280.50p	Ordinary	14:32:35 - 03-Sep-26
Sell*	400	280.00p	Ordinary	14:08:47 - 03-Sep-26
Sell*	331	280.50p	Ordinary	13:38:52 - 03-Sep-26
Sell*	844	280.50p	Ordinary	13:17:17 - 03-Sep-26
Buy*	14	290.00p	Ordinary	11:06:04 - 03-Sep-26
Buy*	11	290.00p	SI Trade	11:06:03 - 03-Sep-26
Sell*	2,500	281.60p	Ordinary	11:06:00 - 03-Sep-26
Sell*	11	280.00p	SI Trade	11:04:02 - 03-Sep-26
Unknown*	0	290.00p	SI Trade	11:04:02 - 03-Sep-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	287.50	287.50	285.00	285.00	13,518
2nd Sep 2026 (Wed)	287.50	287.50	287.50	287.50	13,285
1st Sep 2026 (Tue)	287.50	287.50	287.50	287.50	4,219
31st Aug 2026 (Mon)	287.50	287.50	287.50	287.50	0
28th Aug 2026 (Fri)	285.00	287.50	285.00	287.50	10,514
27th Aug 2026 (Thu)	285.00	285.00	285.00	285.00	9,250
26th Aug 2026 (Wed)	280.00	285.00	279.00	285.00	34,030
25th Aug 2026 (Tue)	272.50	280.00	272.00	280.00	35,821
24th Aug 2026 (Mon)	275.00	275.00	272.50	272.50	11,647
21st Aug 2026 (Fri)	275.00	275.00	275.00	275.00	1,858
20th Aug 2026 (Thu)	275.00	275.00	275.00	275.00	4,224
19th Aug 2026 (Wed)	270.00	275.00	270.00	275.00	25,433
18th Aug 2026 (Tue)	272.50	265.00	265.00	265.00	8,318
17th Aug 2026 (Mon)	282.50	274.00	274.00	274.00	18,544
14th Aug 2026 (Fri)	287.50	287.50	282.50	282.50	2,781
13th Aug 2026 (Thu)	290.00	290.00	287.50	287.50	5,902
12th Aug 2026 (Wed)	292.50	292.50	290.00	290.00	11,231
11th Aug 2026 (Tue)	292.50	292.50	292.50	292.50	14,275
10th Aug 2026 (Mon)	292.50	292.50	292.50	292.50	5,060
7th Aug 2026 (Fri)	292.50	292.50	292.50	292.50	33,849
6th Aug 2026 (Thu)	292.50	292.50	288.00	292.50	13,206
5th Aug 2026 (Wed)	297.50	292.50	290.00	292.50	29,732
4th Aug 2026 (Tue)	297.50	300.00	297.50	297.50	19,970

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
12th Aug 2026 4:36 pm	RNS	Posting of Annual Report and Notice of AGM
4th Aug 2026 5:51 pm	RNS	Holding(s) in Company
3rd Aug 2026 9:17 am	RNS	Holding(s) in Company
28th Jul 2026 11:49 am	RNS	Exercise of Options and Total Voting Rights
25th Jun 2026 11:24 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 7:00 am	RNS	Notice of Investor Presentation
21st Apr 2026 7:00 am	RNS	Trading Update
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update

See more Gear4music regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07