| Price | 260.00p on 24-04-2026 at 18:35:10 |
|---|---|
| Change | -5.00p -1.89% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Sell 3,000.00 at 255.00p |
| Day's Volume: | 14,941 |
| Last Close: | 260.00p |
| Open: | 265.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 260.00p - 265.00p |
| 52wk Range: | 135.00p - 334.00p |
| Market Capitalisation: | £54.54m |
| VWAP: | 256.87718p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 255.00p | SI Trade |
16:34:37 - 24-Apr-26 |
| Unknown* | 3,000 | 255.00p | SI Trade |
16:34:37 - 24-Apr-26 |
| Sell* | 800 | 255.00p | Ordinary |
13:50:32 - 24-Apr-26 |
| Sell* | 3,000 | 255.34p | Ordinary |
12:50:22 - 24-Apr-26 |
| Sell* | 245 | 255.60p | Ordinary |
12:34:07 - 24-Apr-26 |
| Sell* | 1,500 | 260.00p | Ordinary |
11:22:20 - 24-Apr-26 |
| Sell* | 386 | 260.00p | Ordinary |
09:55:58 - 24-Apr-26 |
| Sell* | 10 | 260.00p | SI Trade |
09:45:40 - 24-Apr-26 |
| Sell* | 3,000 | 260.80p | Ordinary |
09:45:22 - 24-Apr-26 |
| Sell* | 4,000 | 261.551p | Negotiated Trade |
16:14:06 - 23-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
