Price | 257.00p on 01-09-2025 | at 18:00:06
---|---|
Change | 5.00p 1.98% |
Buy | 264.00p |
Sell | 250.00p |
Last Trade: | Sell 1.00 at 250.4977p |
Day's Volume: | 35,581 |
Last Close: | 257.00p |
Open: | 252.00p |
ISIN: | GB00BW9PJQ87 |
Day's Range | 257.00p - 266.00p |
52wk Range: | 100.00p - 266.00p |
Market Capitalisation: | £53.91m |
VWAP: | 257.51537p |
Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 250.4977p | Negotiated Trade |
14:34:09 - 01-Sep-25 |
Buy* | 4,500 | 259.89p | Ordinary |
12:46:07 - 01-Sep-25 |
Buy* | 575 | 259.89p | Ordinary |
12:45:12 - 01-Sep-25 |
Sell* | 1 | 250.21p | Ordinary |
09:56:27 - 01-Sep-25 |
Buy* | 1,000 | 260.00p | Ordinary |
08:58:24 - 01-Sep-25 |
Unknown* | 0 | 260.00p | SI Trade |
08:57:49 - 01-Sep-25 |
Unknown* | 0 | 250.00p | SI Trade |
08:57:49 - 01-Sep-25 |
Buy* | 1,000 | 260.00p | Ordinary |
08:56:33 - 01-Sep-25 |
Buy* | 2,000 | 259.90p | Ordinary |
08:52:47 - 01-Sep-25 |
Unknown* | 0 | 260.00p | SI Trade |
08:52:37 - 01-Sep-25 |
Gear4music (G4M) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Aug 2025 5:00 pm | RNS | Notice of AGM |
31st Jul 2025 2:47 pm | RNS | Holding(s) in Company |
4th Jul 2025 2:00 pm | RNS | Adoption of New LTIP and Grant of Options |
24th Jun 2025 7:00 am | RNS | Final Results |
12th Jun 2025 7:00 am | RNS | Asset Purchase & Notice of Results |
16th Apr 2025 7:00 am | RNS | Asset Purchase and Trading Update |
10th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
10th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
2nd Apr 2025 7:00 am | RNS | Trading Update |
12th Feb 2025 11:02 am | RNS | Holding(s) in Company |