Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	296.00p on 30-10-2025 at 19:25:06
Change	-16.00p -5.41%
Buy	302.00p
Sell	290.00p

Last Trade:	Sell 23,669.00 at 280.00p
Day's Volume:	35,173
Last Close:	280.00p
Open:	296.00p
ISIN:	GB00BW9PJQ87

Day's Range	280.00p - 280.00p
52wk Range:	100.00p - 316.00p
Market Capitalisation:	£58.74m
VWAP:	284.34976p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Sell*	23,669	280.00p	Uncrossing Trade	16:35:15 - 30-Oct-25
Sell*	4	291.00p	Ordinary	15:40:32 - 30-Oct-25
Unknown*	11,500	293.30p	Negotiated Trade	14:40:28 - 30-Oct-25
Sell*	103	293.2001p	Negotiated Trade	16:27:27 - 29-Oct-25
Sell*	103	293.2001p	Negotiated Trade	15:39:50 - 29-Oct-25
Buy*	1,195	300.20p	Ordinary	12:38:00 - 29-Oct-25
Sell*	1,355	293.151p	Ordinary	11:18:57 - 29-Oct-25
Sell*	3,840	290.00p	Ordinary	10:43:38 - 29-Oct-25
Buy*	131	300.20p	Ordinary	10:03:53 - 29-Oct-25
Sell*	53	293.151p	Ordinary	09:28:13 - 29-Oct-25

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	296.00	280.00	280.00	280.00	35,173
29th Oct 2025 (Wed)	296.00	296.00	296.00	296.00	10,147
28th Oct 2025 (Tue)	296.00	296.00	296.00	296.00	20,743
27th Oct 2025 (Mon)	296.00	296.00	296.00	296.00	6,631
24th Oct 2025 (Fri)	296.00	296.00	296.00	296.00	100,599
23rd Oct 2025 (Thu)	288.00	296.00	288.00	296.00	93,479
22nd Oct 2025 (Wed)	293.00	293.00	286.00	286.00	39,671
21st Oct 2025 (Tue)	293.00	293.00	293.00	293.00	72,165
20th Oct 2025 (Mon)	293.00	293.00	293.00	293.00	72,879
17th Oct 2025 (Fri)	303.00	290.00	290.00	290.00	130,116
16th Oct 2025 (Thu)	305.00	316.00	310.00	310.00	28,986
15th Oct 2025 (Wed)	305.00	310.00	310.00	310.00	75,007
14th Oct 2025 (Tue)	295.00	306.00	306.00	306.00	237,977
13th Oct 2025 (Mon)	286.00	282.00	282.00	282.00	19,765
10th Oct 2025 (Fri)	291.00	291.00	286.00	286.00	149,529
9th Oct 2025 (Thu)	275.00	291.00	275.00	291.00	61,293
8th Oct 2025 (Wed)	283.00	275.00	264.00	275.00	44,601
7th Oct 2025 (Tue)	287.00	287.00	280.00	283.00	184,994
6th Oct 2025 (Mon)	284.00	291.00	284.00	284.00	38,757
3rd Oct 2025 (Fri)	297.00	297.00	284.00	291.00	29,127
2nd Oct 2025 (Thu)	297.00	297.00	297.00	297.00	6,504
1st Oct 2025 (Wed)	297.00	297.00	297.00	297.00	9,075
30th Sep 2025 (Tue)	297.00	297.00	284.00	297.00	6,106

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 3:41 pm	RNS	Holding(s) in Company
5th Sep 2025 11:54 am	RNS	Result of AGM
5th Sep 2025 7:00 am	RNS	AGM Statement and Trading Update
13th Aug 2025 5:00 pm	RNS	Notice of AGM
31st Jul 2025 2:47 pm	RNS	Holding(s) in Company
4th Jul 2025 2:00 pm	RNS	Adoption of New LTIP and Grant of Options

See more Gear4music regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92