Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	281.00p on 11-03-2026 at 14:50:07
Change	3.00p 1.08%
Buy	288.00p
Sell	274.00p

Last Trade:	Sell 13,500.00 at 280.50p
Day's Volume:	24,063
Last Close:	278.00p
Open:	278.00p
ISIN:	GB00BW9PJQ87

Day's Range	278.00p - 281.00p
52wk Range:	100.00p - 334.00p
Market Capitalisation:	£58.95m
VWAP:	280.23863p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Sell*	13,500	280.50p	Negotiated Trade	13:46:23 - 11-Mar-26
Buy*	11	288.00p	SI Trade	12:18:20 - 11-Mar-26
Buy*	1	288.00p	SI Trade	12:18:20 - 11-Mar-26
Buy*	1	288.00p	SI Trade	12:18:20 - 11-Mar-26
Buy*	21	282.00p	Ordinary	12:18:08 - 11-Mar-26
Sell*	1	274.00p	SI Trade	12:18:08 - 11-Mar-26
Buy*	5	282.00p	SI Trade	12:18:08 - 11-Mar-26
Buy*	17	282.00p	SI Trade	12:18:08 - 11-Mar-26
Buy*	3,556	281.04p	Ordinary	11:41:35 - 11-Mar-26
Buy*	2,525	281.04p	Ordinary	09:29:30 - 11-Mar-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	278.00	281.00	278.00	278.00	24,063
10th Mar 2026 (Tue)	278.00	278.00	276.00	278.00	2,581
9th Mar 2026 (Mon)	284.00	284.00	277.00	278.00	8,721
6th Mar 2026 (Fri)	287.00	287.00	284.00	284.00	7,908
5th Mar 2026 (Thu)	288.00	288.00	287.00	287.00	1,759
4th Mar 2026 (Wed)	288.00	288.00	288.00	288.00	2,246
3rd Mar 2026 (Tue)	297.00	297.00	288.00	288.00	13,274
2nd Mar 2026 (Mon)	295.00	297.00	295.00	297.00	3,855
27th Feb 2026 (Fri)	282.00	298.00	282.00	298.00	48,553
26th Feb 2026 (Thu)	282.00	282.00	282.00	282.00	1,859
25th Feb 2026 (Wed)	280.00	282.00	280.00	282.00	18,224
24th Feb 2026 (Tue)	286.00	286.00	277.00	280.00	16,306
23rd Feb 2026 (Mon)	286.00	286.00	286.00	286.00	10,752
20th Feb 2026 (Fri)	286.00	286.00	286.00	286.00	11,630
19th Feb 2026 (Thu)	286.00	286.00	286.00	286.00	3,092
18th Feb 2026 (Wed)	286.00	286.00	286.00	286.00	9,592
17th Feb 2026 (Tue)	288.00	288.00	286.00	286.00	26,180
16th Feb 2026 (Mon)	275.00	288.00	273.00	288.00	59,108
13th Feb 2026 (Fri)	275.00	275.00	275.00	275.00	5,324
12th Feb 2026 (Thu)	278.00	278.00	275.00	275.00	30,033
11th Feb 2026 (Wed)	285.00	285.00	272.00	275.00	60,376

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value10,377.14

Change-35.10