| Price | 235.00p on 22-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Sell 6,243.00 at 232.60p |
| Day's Volume: | 12,924 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 149.93p - 334.00p |
| Market Capitalisation: | £49.30m |
| VWAP: | 232.36036p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,243 | 232.60p | Ordinary |
15:28:41 - 22-May-26 |
| Sell* | 1,088 | 230.50p | Ordinary |
13:30:33 - 22-May-26 |
| Sell* | 2,163 | 231.50p | Ordinary |
13:29:25 - 22-May-26 |
| Buy* | 1,250 | 238.00p | Ordinary |
10:13:03 - 22-May-26 |
| Buy* | 1 | 240.00p | SI Trade |
09:15:17 - 22-May-26 |
| Buy* | 4 | 240.00p | SI Trade |
09:15:17 - 22-May-26 |
| Sell* | 2,175 | 230.20p | Ordinary |
08:15:53 - 22-May-26 |
| Buy* | 2,108 | 237.00p | Ordinary |
13:12:02 - 21-May-26 |
| Buy* | 41 | 238.50p | Ordinary |
10:36:26 - 21-May-26 |
| Sell* | 460 | 230.00p | Ordinary |
08:58:39 - 21-May-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
