| Price | 270.00p on 22-04-2026 at 18:35:10 |
|---|---|
| Change | 7.50p 2.86% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Buy 1,095.00 at 273.95p |
| Day's Volume: | 55,839 |
| Last Close: | 270.00p |
| Open: | 262.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 262.50p - 270.00p |
| 52wk Range: | 135.00p - 334.00p |
| Market Capitalisation: | £56.64m |
| VWAP: | 266.8395p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095 | 273.95p | Ordinary |
15:48:54 - 22-Apr-26 |
| Buy* | 290 | 274.00p | Ordinary |
15:24:51 - 22-Apr-26 |
| Buy* | 274 | 273.00p | Ordinary |
15:21:42 - 22-Apr-26 |
| Buy* | 200 | 270.00p | Ordinary |
12:11:36 - 22-Apr-26 |
| Buy* | 1,250 | 269.99p | Ordinary |
12:09:29 - 22-Apr-26 |
| Buy* | 2,500 | 268.4999p | Ordinary |
10:16:10 - 22-Apr-26 |
| Buy* | 7,000 | 268.4567p | Ordinary |
10:12:03 - 22-Apr-26 |
| Buy* | 518 | 268.4567p | Ordinary |
09:49:43 - 22-Apr-26 |
| Buy* | 482 | 268.4567p | Ordinary |
09:45:44 - 22-Apr-26 |
| Buy* | 186 | 268.4567p | Ordinary |
09:45:29 - 22-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
