| Price | 267.50p on 19-06-2026 at 18:35:10 |
|---|---|
| Change | 12.50p 4.9% |
| Buy | 275.00p |
| Sell | 260.00p |
| Last Trade: | Unknown 2,000.00 at 267.50p |
| Day's Volume: | 36,990 |
| Last Close: | 267.50p |
| Open: | 255.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 255.00p - 267.50p |
| 52wk Range: | 185.00p - 334.00p |
| Market Capitalisation: | £56.11m |
| VWAP: | 263.9042p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 267.50p | SI Trade |
16:09:02 - 19-Jun-26 |
| Unknown* | 2,000 | 267.50p | SI Trade |
16:09:02 - 19-Jun-26 |
| Sell* | 2,500 | 260.00p | Ordinary |
16:06:01 - 19-Jun-26 |
| Sell* | 250 | 264.51p | Ordinary |
15:30:39 - 19-Jun-26 |
| Sell* | 6,249 | 264.40p | Ordinary |
15:02:31 - 19-Jun-26 |
| Sell* | 70 | 260.00p | Ordinary |
13:54:11 - 19-Jun-26 |
| Buy* | 2,000 | 274.00p | Ordinary |
12:17:02 - 19-Jun-26 |
| Sell* | 5,000 | 260.00p | Ordinary |
12:15:33 - 19-Jun-26 |
| Buy* | 1,000 | 270.00p | Ordinary |
12:15:02 - 19-Jun-26 |
| Buy* | 2,962 | 270.00p | Ordinary |
12:09:36 - 19-Jun-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
