| Price | 245.00p on 10-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Sell 27.00 at 240.00p |
| Day's Volume: | 3,893 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 155.00p - 334.00p |
| Market Capitalisation: | £51.39m |
| VWAP: | 242.95967p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 240.00p | Ordinary |
16:28:04 - 10-Jun-26 |
| Buy* | 405 | 245.50p | Ordinary |
15:13:33 - 10-Jun-26 |
| Buy* | 1,500 | 245.50p | Ordinary |
12:38:16 - 10-Jun-26 |
| Buy* | 15 | 245.50p | Ordinary |
11:48:35 - 10-Jun-26 |
| Sell* | 1,000 | 240.50p | Ordinary |
10:49:16 - 10-Jun-26 |
| Sell* | 924 | 240.50p | Ordinary |
08:35:57 - 10-Jun-26 |
| Sell* | 22 | 240.00p | Ordinary |
08:02:05 - 10-Jun-26 |
| Sell* | 2,000 | 241.00p | Ordinary |
14:22:26 - 09-Jun-26 |
| Sell* | 2,078 | 241.00p | Ordinary |
13:43:16 - 09-Jun-26 |
| Sell* | 2,500 | 241.00p | Ordinary |
13:32:22 - 09-Jun-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
