Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 160.00p on 22-05-2025 at 17:30:09
Change 0.00p 0%
Buy 165.00p
Sell 155.00p
Buy / Sell G4M Shares
Last Trade: Sell 4,000.00 at 155.00p
Day's Volume: 14,148
Last Close: 160.00p
Open: 160.00p
ISIN: GB00BW9PJQ87
Day's Range 160.00p - 160.00p
52wk Range: 100.00p - 202.50p
Market Capitalisation: £34m
VWAP: 155.50486p
Shares in Issue: 21m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 155.00p Ordinary
11:56:22 - 22-May-25
Sell* 1,000 155.15p Ordinary
11:20:16 - 22-May-25
Sell* 2,350 155.00p Ordinary
11:19:51 - 22-May-25
Buy* 41 160.75p Ordinary
11:03:47 - 22-May-25
Sell* 2,000 156.00p Ordinary
09:08:01 - 22-May-25
Sell* 2,000 156.00p Ordinary
08:45:50 - 22-May-25
Sell* 2,757 156.00p Ordinary
08:03:44 - 22-May-25
Sell* 183 156.00p Ordinary
13:27:11 - 21-May-25
Buy* 120 162.30p Ordinary
13:24:05 - 21-May-25
Buy* 615 162.50p Ordinary
13:02:58 - 21-May-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 160.00 160.00 160.00 160.00 14,148
21st May 2025 (Wed) 162.50 162.50 160.00 160.00 5,077
20th May 2025 (Tue) 170.00 173.00 162.50 162.50 28,701
19th May 2025 (Mon) 170.00 170.00 170.00 170.00 47,709
16th May 2025 (Fri) 155.00 170.00 155.00 170.00 80,869
15th May 2025 (Thu) 138.50 155.00 152.00 155.00 54,701
14th May 2025 (Wed) 138.50 138.50 138.50 138.50 12,629
13th May 2025 (Tue) 138.50 138.00 138.00 138.00 63,987
12th May 2025 (Mon) 138.50 141.00 138.50 138.50 9,500
9th May 2025 (Fri) 140.00 140.00 138.50 138.50 25,206
8th May 2025 (Thu) 138.50 140.00 138.50 140.00 11,296
7th May 2025 (Wed) 138.50 138.50 138.50 138.50 1,096
6th May 2025 (Tue) 138.50 138.50 138.50 138.50 947
5th May 2025 (Mon) 141.111 141.111 141.111 141.111 0
2nd May 2025 (Fri) 138.50 138.50 138.50 138.50 2,103
1st May 2025 (Thu) 138.50 138.50 138.50 138.50 52
30th Apr 2025 (Wed) 138.50 138.50 138.50 138.50 1,158
29th Apr 2025 (Tue) 135.00 148.00 148.00 148.00 7,167
28th Apr 2025 (Mon) 135.00 135.00 135.00 135.00 4,897
25th Apr 2025 (Fri) 135.00 135.00 135.00 135.00 11,800
24th Apr 2025 (Thu) 135.00 135.00 135.00 135.00 0
23rd Apr 2025 (Wed) 135.00 135.00 135.00 135.00 47,653
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Asset Purchase and Trading Update
10th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 7:00 am RNS Trading Update
12th Feb 2025 11:02 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
9th Jan 2025 5:18 pm RNS Holding(s) in Company
19th Nov 2024 7:00 am RNS Interim Results
22nd Oct 2024 7:00 am RNS Half Year Trading Update
8th Oct 2024 7:00 am RNS Holding(s) in Company
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4music sales accelerate in late March and early April

16th Apr 2025 14:11

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and music equipment - Says the "marked improvement" in UK and European like-for-like sales seen in the second half of March continued in the first half of April, resulting in double-digit percentage sales growth in the past 30 days. Gear4music says this has increased its confidence in meeting expectations for the financial year that began this month and runs to March 31, 2026. Says market expectations for financial 2026 are pretax profit of GBP2.7 million and adjusted earnings of GBP10.9 million on revenue of GBP153.8 million. Gear4music previously said financial 2025 results are expected to be pretax profit of GBP1.6 million and adjusted earnings of GBP10.0 million on revenue of GBP146.7 million. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP1 million

16th Apr 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Gear4Music expects profit boost but results to miss consensus

2nd Apr 2025 12:52

(Alliance News) - Gear4Music Holdings PLC reported that its financial performance surpassed last year's despite the challenging consumer environment. Read More

IN BRIEF: Gear4Music trades in line as UK rise offsets European fall

21st Jan 2025 10:20

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and equipment - Revenue rises 5.6% to GBP49.0 million in the three months that ended December 31, Gear4Music's financial third quarter, from GBP46.4 million a year before. Within this, UK revenue jumps by 13% to GBP29.7 million from GBP26.2 million, while European & Rest of the World revenue slips 4.5% to GBP19.3 million from GBP20.2 million. Gross profit is GBP13.7 million, up from GBP13.1 million a year before, as gross margin is maintained essentially steady at 28.1%. Read More

LONDON MARKET MIDDAY: Stocks sink as eurozone inflation rises

19th Nov 2024 12:01

(Alliance News) - Stock prices in London were lower at midday on Tuesday with markets reportedly losing their risk appetites amid increasing geopolitical tensions. Read More

See more Gear4music news
FTSE 100 Latest
Value8,739.26
Change-47.20

Login to your account

Forgot Password?

Not Registered