| Price | 275.00p on 13-02-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 278.00p |
| Sell | 272.00p |
| Last Trade: | Sell 1,750.00 at 273.751p |
| Day's Volume: | 5,324 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £57.69m |
| VWAP: | 274.72828p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | 273.751p | Ordinary |
14:13:25 - 13-Feb-26 |
| Buy* | 430 | 276.70p | Ordinary |
12:11:43 - 13-Feb-26 |
| Buy* | 53 | 278.00p | Ordinary |
11:43:21 - 13-Feb-26 |
| Buy* | 180 | 276.75p | Ordinary |
09:07:05 - 13-Feb-26 |
| Sell* | 1,829 | 273.71p | Ordinary |
08:56:32 - 13-Feb-26 |
| Sell* | 870 | 273.655p | Ordinary |
10:47:34 - 12-Feb-26 |
| Buy* | 1,300 | 277.00p | Ordinary |
09:55:23 - 12-Feb-26 |
| Buy* | 1,999 | 278.00p | Suspected BUY Trade |
09:00:26 - 12-Feb-26 |
| Unknown* | 7,306 | 273.655p | Ordinary |
08:56:34 - 12-Feb-26 |
| Sell* | 2,558 | 273.655p | Ordinary |
08:47:22 - 12-Feb-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
