| Price | 245.00p on 16-04-2026 at 16:40:07 |
|---|---|
| Change | -2.50p -1.01% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Buy 5,000.00 at 249.648p |
| Day's Volume: | 17,551 |
| Last Close: | 245.00p |
| Open: | 247.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 245.00p - 247.50p |
| 52wk Range: | 135.00p - 334.00p |
| Market Capitalisation: | £51.39m |
| VWAP: | 246.78156p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 249.648p | Suspected BUY Trade |
15:56:47 - 16-Apr-26 |
| Sell* | 2,500 | 240.02p | Ordinary |
13:47:56 - 16-Apr-26 |
| Buy* | 19 | 250.00p | SI Trade |
13:47:14 - 16-Apr-26 |
| Unknown* | 0 | 250.00p | SI Trade |
13:47:14 - 16-Apr-26 |
| Sell* | 3,059 | 241.00p | Ordinary |
13:46:35 - 16-Apr-26 |
| Buy* | 29 | 255.00p | Ordinary |
10:40:45 - 16-Apr-26 |
| Buy* | 19 | 255.00p | SI Trade |
10:40:45 - 16-Apr-26 |
| Sell* | 5 | 240.00p | SI Trade |
10:40:45 - 16-Apr-26 |
| Buy* | 798 | 249.648p | Ordinary |
09:20:08 - 16-Apr-26 |
| Buy* | 160 | 249.648p | Ordinary |
09:10:07 - 16-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
