Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 220.00p on 20-10-2026 at 11:45:11
Change -12.50p -5.38%
Buy 230.00p
Sell 210.00p
Last Trade: Sell 1,394.00 at 217.55p
Day's Volume: 201,013
Last Close: 232.50p
Open: 237.50p
ISIN: GB00BW9PJQ87
Day's Range 210.00p - 237.50p
52wk Range: 210.00p - 334.00p
Market Capitalisation: £46.23m
VWAP: 221.20947p
Shares in Issue: 21.02m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,394 217.55p Ordinary
12:41:10 - 20-Oct-26
Buy* 8 230.00p Ordinary
12:18:28 - 20-Oct-26
Buy* 890 223.90p Ordinary
11:56:45 - 20-Oct-26
Buy* 48 230.00p Ordinary
11:42:49 - 20-Oct-26
Sell* 1,000 217.42p Ordinary
11:29:57 - 20-Oct-26
Sell* 2,232 217.3467p Ordinary
11:05:31 - 20-Oct-26
Buy* 3,340 224.50p Ordinary
10:51:33 - 20-Oct-26
Unknown* 7,000 220.25p SI Trade
10:13:07 - 20-Oct-26
Sell* 7,000 220.25p SI Trade
10:13:07 - 20-Oct-26
Unknown* 25,000 224.00p Negotiated Trade
10:05:48 - 20-Oct-26
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 235.00 235.00 232.50 232.50 33,616
16th Oct 2026 (Fri) 235.00 241.00 241.00 241.00 8,379
15th Oct 2026 (Thu) 235.00 235.00 235.00 235.00 13,288
14th Oct 2026 (Wed) 235.00 235.00 235.00 235.00 56,276
13th Oct 2026 (Tue) 240.00 240.00 235.00 235.00 16,041
12th Oct 2026 (Mon) 242.50 242.50 237.50 240.00 34,693
9th Oct 2026 (Fri) 242.50 242.50 235.00 242.50 45,842
8th Oct 2026 (Thu) 242.50 242.50 242.50 242.50 1,827
7th Oct 2026 (Wed) 245.00 245.00 245.00 245.00 855
6th Oct 2026 (Tue) 245.00 245.00 245.00 245.00 2,480
5th Oct 2026 (Mon) 250.00 250.00 245.00 245.00 3,620
2nd Oct 2026 (Fri) 250.00 250.00 250.00 250.00 22,335
1st Oct 2026 (Thu) 250.00 250.00 250.00 250.00 5,300
30th Sep 2026 (Wed) 252.50 257.00 242.00 257.00 19,752
29th Sep 2026 (Tue) 252.50 252.50 252.50 252.50 8
28th Sep 2026 (Mon) 252.50 252.50 252.50 252.50 12,602
25th Sep 2026 (Fri) 252.50 252.50 252.50 252.50 3,161
24th Sep 2026 (Thu) 252.50 252.50 252.50 252.50 11,908
23rd Sep 2026 (Wed) 252.50 252.50 252.50 252.50 35,432
22nd Sep 2026 (Tue) 255.00 255.00 252.50 252.50 11,244
21st Sep 2026 (Mon) 260.00 252.50 250.00 252.50 29,344
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
13th Oct 2026 4:59 pm RNS Director/PDMR Shareholding
16th Sep 2026 11:58 am RNS Holding(s) in Company
15th Sep 2026 6:08 pm RNS Holding(s) in Company
8th Sep 2026 2:36 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Statement and Trading Update
12th Aug 2026 4:36 pm RNS Posting of Annual Report and Notice of AGM
4th Aug 2026 5:51 pm RNS Holding(s) in Company
3rd Aug 2026 9:17 am RNS Holding(s) in Company
28th Jul 2026 11:49 am RNS Exercise of Options and Total Voting Rights
25th Jun 2026 11:24 am RNS Director/PDMR Shareholding
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gears4Music shares fall with interim profit set to fall

20th Oct 2026 11:51

Gear4music Holdings PLC - York, England-based online musical instrument and equipment retailers - Says total revenue for the six month period ended September 30 was GBP85.4 million, rising 6% from GBP80.7 million. UK revenues contributed GBP51.0 million, up 3% from GBP49.6 million, while European and Rest of the World revenues contributed GBP34.4 million up, rising 11% from GBP31.1 million. Expects earnings before interest, tax, depreciation and amortisation to be GBP5.7 million, representing a 12% decrease from GBP6.5 million year-on-year. Gears4Music expects gross margin to be 27.6%, down from 28.0%. The company says first half trading, including revenue growth is in line with expectation. It says it expects the group's financial performance to be in line with market expectation. Read More

GET READY: Anglo American, BP Marsh, Bunzl and XP Power at 0700 BST

20th Oct 2026 06:37

(Alliance News) - The following companies are due to release earnings reports or trading statements at 0700 GMT: Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2026 14:21

Read More

IN BRIEF: Gear4music stock falls despite in-line trading update

8th Sep 2026 11:24

Gear4music Holdings PLC - York, England-based online retailer of musical instruments and equipment - Publishes Executive Chair Andrew Wass's statement for its annual general meeting, scheduled for 1330 BST. Wass says trading for the financial year 2027 to date is in line with board expectations. Sales for the five months ended August 31 are 7.3% higher compared with the prior year. Company cites market consensus for the year ending March 31 as forecasting GBP200.2 million in revenue, as well as GBP6.0 million in pretax profit and GBP16.0 million in earnings before interest, tax, depreciation and amortisation. This would be up from a 30% jump in revenue to GBP190.7 million in financial 2026, but down from pretax profit of GBP10.3 million, and Ebitda totalling GBP18.4 million. Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

See more Gear4music news
FTSE 100 Latest
Value10,703.49
Change-61.20

Login to your account

Forgot Password?

Not Registered