| Price | 232.50on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 235.00 |
| Sell | 230.00 |
| Buy / Sell G4M Shares | |
| Last Trade: | Sell 146 at 230.05p |
| Day's Volume: | 6,187 |
| Last Close: | 232.50p |
| Open: | 232.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 232.50p - 232.50p |
| 52wk Range: | 157.50p - 733.00p |
| Market Capitalisation: | £49m |
| VWAP: | 231.049p |
| Shares in Issue: | 21m |
Sector: Leisure Goods
Listed in: FTSE AIM All-Share
Recent Trades History Gear4music (G4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 230.05 | 14:36:50 - 18-Jun-19 | |
| Sell* | 180 | 230.05 | 11:48:40 - 18-Jun-19 | |
| Sell* | 500 | 230.00 | 09:45:50 - 18-Jun-19 | |
| Sell* | 919 | 230.00 | 09:38:42 - 18-Jun-19 | |
| Buy* | 1,442 | 233.00 | 09:33:29 - 18-Jun-19 | |
| Sell* | 1,000 | 230.05 | 08:40:29 - 18-Jun-19 | |
| Sell* | 3,250 | 230.05 | 14:30:08 - 17-Jun-19 | |
| Sell* | 7,119 | 230.070 | 13:41:34 - 17-Jun-19 | |
| Sell* | 148,400 | 231.00 | 13:20:50 - 17-Jun-19 | |
| Buy* | 851 | 234.00 | 13:09:48 - 17-Jun-19 | |
Share Price History for Gear4music |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 235.00 | 235.00 | 230.00 | 235.00 | 173,093 |
| 14th Jun 2019 (Fri) | 240.00 | 240.00 | 235.00 | 240.00 | 27,454 |
| 13th Jun 2019 (Thu) | 245.00 | 245.00 | 240.00 | 245.00 | 19,010 |
| 12th Jun 2019 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 85,385 |
| 11th Jun 2019 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 52,196 |
| 10th Jun 2019 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 68,262 |
| 7th Jun 2019 (Fri) | 240.00 | 245.00 | 240.00 | 240.00 | 20,588 |
| 6th Jun 2019 (Thu) | 240.00 | 240.00 | 235.00 | 240.00 | 9,871 |
| 5th Jun 2019 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 5,194 |
| 4th Jun 2019 (Tue) | 237.50 | 240.00 | 237.50 | 237.50 | 22,099 |
| 3rd Jun 2019 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 6,426 |
| 31st May 2019 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 8,366 |
| 30th May 2019 (Thu) | 235.00 | 237.50 | 235.00 | 235.00 | 45,139 |
| 29th May 2019 (Wed) | 237.50 | 237.50 | 235.00 | 237.50 | 6,515 |
| 28th May 2019 (Tue) | 252.50 | 252.50 | 235.00 | 252.50 | 65,203 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 252.50 | 0 |
| 24th May 2019 (Fri) | 250.00 | 257.50 | 250.00 | 250.00 | 96,923 |
| 23rd May 2019 (Thu) | 247.50 | 257.50 | 242.50 | 245.00 | 125,744 |
| 22nd May 2019 (Wed) | 212.50 | 245.00 | 212.50 | 212.50 | 530,272 |
| 21st May 2019 (Tue) | 205.00 | 212.50 | 205.00 | 0.00 | 32,516 |
| 20th May 2019 (Mon) | 202.50 | 205.00 | 202.50 | 202.50 | 18,722 |
News - Tuesday, June 18, 2019
Around 2,200 jobs are at risk as KPMG has been appointed the administrator of the high street music store HMV. The retailer has announced that it will be entering administration for the second time in five years....
News - Tuesday, June 18, 2019
HMV, the last surviving music specialist on the high streets of the UK, is on the verge of collapsing into administration, and there could be 2,200 jobs at risk. ...
