Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	288.00p on 04-03-2026 at 14:00:20
Change	0.00p 0%
Buy	290.00p
Sell	286.00p

Last Trade:	Sell 1,748.00 at 286.20p
Day's Volume:	1,760
Last Close:	288.00p
Open:	288.00p
ISIN:	GB00BW9PJQ87

Day's Range	288.00p - 288.00p
52wk Range:	100.00p - 334.00p
Market Capitalisation:	£60.41m
VWAP:	286.19864p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Sell*	1,748	286.20p	Ordinary	09:04:34 - 04-Mar-26
Sell*	12	286.00p	SI Trade	08:34:49 - 04-Mar-26
Buy*	2	290.00p	SI Trade	13:59:23 - 03-Mar-26
Unknown*	0	290.00p	SI Trade	13:59:23 - 03-Mar-26
Unknown*	5,000	286.51p	Ordinary	13:58:49 - 03-Mar-26
Sell*	1,000	286.51p	Ordinary	10:27:56 - 03-Mar-26
Sell*	46	290.00p	Ordinary	09:12:53 - 03-Mar-26
Sell*	43	290.00p	SI Trade	09:12:50 - 03-Mar-26
Sell*	1,000	290.00p	Ordinary	09:12:42 - 03-Mar-26
Sell*	1,000	290.01p	Ordinary	09:07:36 - 03-Mar-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	288.00	288.00	288.00	288.00	1,760
3rd Mar 2026 (Tue)	297.00	297.00	288.00	288.00	13,274
2nd Mar 2026 (Mon)	295.00	297.00	295.00	297.00	3,855
27th Feb 2026 (Fri)	282.00	298.00	282.00	298.00	48,553
26th Feb 2026 (Thu)	282.00	282.00	282.00	282.00	1,859
25th Feb 2026 (Wed)	280.00	282.00	280.00	282.00	18,224
24th Feb 2026 (Tue)	286.00	286.00	277.00	280.00	16,306
23rd Feb 2026 (Mon)	286.00	286.00	286.00	286.00	10,752
20th Feb 2026 (Fri)	286.00	286.00	286.00	286.00	11,630
19th Feb 2026 (Thu)	286.00	286.00	286.00	286.00	3,092
18th Feb 2026 (Wed)	286.00	286.00	286.00	286.00	9,592
17th Feb 2026 (Tue)	288.00	288.00	286.00	286.00	26,180
16th Feb 2026 (Mon)	275.00	288.00	273.00	288.00	59,108
13th Feb 2026 (Fri)	275.00	275.00	275.00	275.00	5,324
12th Feb 2026 (Thu)	278.00	278.00	275.00	275.00	30,033
11th Feb 2026 (Wed)	285.00	285.00	272.00	275.00	60,376
10th Feb 2026 (Tue)	287.00	287.00	285.00	285.00	10,118
9th Feb 2026 (Mon)	294.00	296.00	287.00	287.00	18,937
6th Feb 2026 (Fri)	295.00	290.00	290.00	290.00	60,734
5th Feb 2026 (Thu)	298.00	298.00	295.00	295.00	31,357
4th Feb 2026 (Wed)	298.00	298.00	298.00	298.00	10,807

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value10,576.96

Change92.83