Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gear4music Share Price (G4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.50on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 235.00
Sell 230.00
Buy / Sell G4M Shares
Sponsored Financial Content
Last Trade: Sell 146 at 230.05p
Day's Volume: 6,187
Last Close: 232.50p
Open: 232.50p
Day's Range 232.50p - 232.50p
52wk Range: 157.50p - 733.00p
Market Capitalisation: £49m
VWAP: 231.049p
Shares in Issue: 21m

Sector: Leisure Goods

Listed in: FTSE AIM All-Share

Recent Trades History Gear4music (G4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*146230.0514:36:50 - 18-Jun-19
Sell*180230.0511:48:40 - 18-Jun-19
Sell*500230.0009:45:50 - 18-Jun-19
Sell*919230.0009:38:42 - 18-Jun-19
Buy*1,442233.0009:33:29 - 18-Jun-19
Sell*1,000230.0508:40:29 - 18-Jun-19
Sell*3,250230.0514:30:08 - 17-Jun-19
Sell*7,119230.07013:41:34 - 17-Jun-19
Sell*148,400231.0013:20:50 - 17-Jun-19
Buy*851234.0013:09:48 - 17-Jun-19

Share Price History for Gear4music

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)235.00235.00230.00235.00173,093
14th Jun 2019 (Fri)240.00240.00235.00240.0027,454
13th Jun 2019 (Thu)245.00245.00240.00245.0019,010
12th Jun 2019 (Wed)245.00245.00245.00245.0085,385
11th Jun 2019 (Tue)245.00245.00245.00245.0052,196
10th Jun 2019 (Mon)245.00245.00245.00245.0068,262
7th Jun 2019 (Fri)240.00245.00240.00240.0020,588
6th Jun 2019 (Thu)240.00240.00235.00240.009,871
5th Jun 2019 (Wed)240.00240.00240.00240.005,194
4th Jun 2019 (Tue)237.50240.00237.50237.5022,099
3rd Jun 2019 (Mon)237.50237.50237.50237.506,426
31st May 2019 (Fri)237.50237.50237.50237.508,366
30th May 2019 (Thu)235.00237.50235.00235.0045,139
29th May 2019 (Wed)237.50237.50235.00237.506,515
28th May 2019 (Tue)252.50252.50235.00252.5065,203
27th May 2019 (Mon)
24th May 2019 (Fri)250.00257.50250.00250.0096,923
23rd May 2019 (Thu)247.50257.50242.50245.00125,744
22nd May 2019 (Wed)212.50245.00212.50212.50530,272
21st May 2019 (Tue)205.00212.50205.000.0032,516
20th May 2019 (Mon)202.50205.00202.50202.5018,722

News about Gear4music (G4M)

KPMG Appointed as Administrator of HMV

News - Tuesday, June 18, 2019

Around 2,200 jobs are at risk as KPMG has been appointed the administrator of the high street music store HMV. The retailer has announced that it will be entering administration for the second time in five years....

HMV Collases Into Administration

News - Tuesday, June 18, 2019

HMV, the last surviving music specialist on the high streets of the UK, is on the verge of collapsing into administration, and there could be 2,200 jobs at risk. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered