| Price | 287.50p on 13-08-2026 at 18:05:08 |
|---|---|
| Change | -2.50p -0.86% |
| Buy | 295.00p |
| Sell | 280.00p |
| Last Trade: | Sell 200.00 at 280.00p |
| Day's Volume: | 5,902 |
| Last Close: | 287.50p |
| Open: | 290.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 287.50p - 290.00p |
| 52wk Range: | 224.00p - 334.00p |
| Market Capitalisation: | £60.42m |
| VWAP: | 280.32061p |
| Shares in Issue: | 21.02m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 280.00p | Ordinary |
15:58:05 - 13-Aug-26 |
| Sell* | 77 | 280.00p | Ordinary |
15:03:18 - 13-Aug-26 |
| Sell* | 349 | 285.25p | Ordinary |
13:16:24 - 13-Aug-26 |
| Sell* | 5,000 | 280.00p | Ordinary |
09:31:42 - 13-Aug-26 |
| Unknown* | 0 | 280.00p | SI Trade |
09:02:47 - 13-Aug-26 |
| Buy* | 3 | 300.00p | SI Trade |
09:02:47 - 13-Aug-26 |
| Sell* | 221 | 280.00p | Ordinary |
08:58:24 - 13-Aug-26 |
| Sell* | 17 | 280.00p | Ordinary |
08:20:45 - 13-Aug-26 |
| Unknown* | 0 | 300.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 2 | 280.00p | SI Trade |
08:20:17 - 13-Aug-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 9:17 am | RNS | Holding(s) in Company |
| 28th Jul 2026 11:49 am | RNS | Exercise of Options and Total Voting Rights |
| 25th Jun 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
