| Price | 318.00p on 16-01-2026 at 19:15:11 |
|---|---|
| Change | 5.00p 1.6% |
| Buy | 326.00p |
| Sell | 310.00p |
| Last Trade: | Buy 1,895.00 at 321.49p |
| Day's Volume: | 73,356 |
| Last Close: | 318.00p |
| Open: | 313.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 313.00p - 318.00p |
| 52wk Range: | 100.00p - 329.00p |
| Market Capitalisation: | £66.71m |
| VWAP: | 319.71279p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,895 | 321.49p | Ordinary |
16:27:19 - 16-Jan-26 |
| Buy* | 62 | 326.00p | Ordinary |
16:21:08 - 16-Jan-26 |
| Sell* | 3,000 | 316.00p | Ordinary |
15:07:27 - 16-Jan-26 |
| Sell* | 2,000 | 316.00p | Ordinary |
14:19:20 - 16-Jan-26 |
| Sell* | 3 | 310.00p | Ordinary |
13:34:19 - 16-Jan-26 |
| Buy* | 3,720 | 322.38p | Ordinary |
12:14:53 - 16-Jan-26 |
| Sell* | 2,000 | 315.1429p | Ordinary |
11:49:36 - 16-Jan-26 |
| Buy* | 1,000 | 322.48p | Ordinary |
10:31:49 - 16-Jan-26 |
| Buy* | 774 | 322.48p | Ordinary |
10:20:34 - 16-Jan-26 |
| Sell* | 1 | 310.00p | Ordinary |
09:54:32 - 16-Jan-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 3:41 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 11:54 am | RNS | Result of AGM |
| 5th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |