| Price | 230.00p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 225.00p |
| Last Trade: | Sell 60.00 at 226.21p |
| Day's Volume: | 6,276 |
| Last Close: | 230.00p |
| Open: | 230.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 230.00p - 230.00p |
| 52wk Range: | 150.00p - 334.00p |
| Market Capitalisation: | £48.25m |
| VWAP: | 226.68042p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 226.21p | Ordinary |
15:05:42 - 29-May-26 |
| Sell* | 975 | 225.00p | Ordinary |
14:54:46 - 29-May-26 |
| Sell* | 1,316 | 226.21p | Ordinary |
14:52:56 - 29-May-26 |
| Sell* | 2,213 | 226.21p | Ordinary |
11:05:07 - 29-May-26 |
| Buy* | 345 | 231.48p | Ordinary |
11:00:15 - 29-May-26 |
| Buy* | 600 | 231.48p | Ordinary |
09:32:38 - 29-May-26 |
| Sell* | 750 | 225.00p | Ordinary |
08:58:56 - 29-May-26 |
| Buy* | 4 | 235.00p | SI Trade |
08:46:43 - 29-May-26 |
| Buy* | 4 | 235.00p | SI Trade |
08:46:43 - 29-May-26 |
| Sell* | 9 | 225.00p | SI Trade |
08:46:43 - 29-May-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
