| Price | 250.00p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 240.00p |
| Last Trade: | Buy 2,183.00 at 254.00p |
| Day's Volume: | 24,194 |
| Last Close: | 250.00p |
| Open: | 250.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 185.00p - 334.00p |
| Market Capitalisation: | £52.44m |
| VWAP: | 251.81601p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,183 | 254.00p | Ordinary |
12:04:42 - 16-Jun-26 |
| Sell* | 4,930 | 240.00p | Ordinary |
12:01:48 - 16-Jun-26 |
| Buy* | 1,441 | 254.99p | Ordinary |
10:21:36 - 16-Jun-26 |
| Buy* | 10,000 | 257.00p | Ordinary |
10:13:02 - 16-Jun-26 |
| Buy* | 3,000 | 254.50p | Ordinary |
09:54:23 - 16-Jun-26 |
| Sell* | 2,040 | 245.50p | Ordinary |
09:21:13 - 16-Jun-26 |
| Buy* | 600 | 254.99p | Ordinary |
08:39:00 - 16-Jun-26 |
| Sell* | 206 | 245.10p | Ordinary |
12:14:05 - 15-Jun-26 |
| Unknown* | 0 | 260.00p | SI Trade |
11:03:40 - 15-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
11:03:40 - 15-Jun-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
