| Price | 500.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 510.00 |
| Sell | 490.00 |
| Buy / Sell G4M Shares | |
| Last Trade: | Buy 200 at 510.13p |
| Day's Volume: | 410 |
| Last Close: | 500.00p |
| Open: | 500.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 140.00p - 530.00p |
| Market Capitalisation: | £105m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Listed in: FTSE AIM All-Share
Recent Trades History Gear4music (G4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 510.13 | Ordinary | 16:56:21 - 05-Aug-20 |
| Buy* | 200 | 505.00 | Ordinary | 15:48:30 - 05-Aug-20 |
| Sell* | 210 | 499.00 | Ordinary | 09:23:32 - 05-Aug-20 |
| Buy* | 382 | 510.128 | Ordinary | 16:55:19 - 04-Aug-20 |
| Sell* | 1,000 | 499.255 | Ordinary | 16:02:22 - 04-Aug-20 |
| Sell* | 1,000 | 499.255 | Ordinary | 15:55:38 - 04-Aug-20 |
| Buy* | 382 | 505.00 | Ordinary | 15:51:12 - 04-Aug-20 |
| Unknown* | 1,950 | 500.00 | Ordinary | 13:04:17 - 04-Aug-20 |
| Sell* | 1,950 | 498.00 | Ordinary | 13:04:09 - 04-Aug-20 |
| Unknown* | 752 | 500.00 | Ordinary | 10:35:01 - 04-Aug-20 |
Share Price History for Gear4music |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 500.00 | 500.00 | 490.00 | 500.00 | |
| 3rd Aug 2020 (Mon) | 500.00 | 500.00 | 490.00 | 500.00 | |
| 31st Jul 2020 (Fri) | 500.00 | 510.00 | 510.00 | 500.00 | |
| 30th Jul 2020 (Thu) | 505.00 | 510.00 | 490.00 | 510.00 | |
| 29th Jul 2020 (Wed) | 510.00 | 510.00 | 500.00 | 510.00 | |
| 28th Jul 2020 (Tue) | 510.00 | 510.00 | 500.00 | 510.00 | |
| 27th Jul 2020 (Mon) | 520.00 | 520.00 | 505.00 | 510.00 | |
| 24th Jul 2020 (Fri) | 510.00 | 525.00 | 500.00 | 520.00 | |
| 23rd Jul 2020 (Thu) | 445.00 | 530.00 | 445.00 | 510.00 | |
| 22nd Jul 2020 (Wed) | 405.00 | 405.00 | 400.00 | 405.00 | |
| 21st Jul 2020 (Tue) | 400.00 | 405.00 | 390.00 | 405.00 | |
| 20th Jul 2020 (Mon) | 402.50 | 402.50 | 395.00 | 402.50 | |
| 17th Jul 2020 (Fri) | 385.00 | 402.50 | 375.00 | 402.50 | |
| 16th Jul 2020 (Thu) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 15th Jul 2020 (Wed) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 14th Jul 2020 (Tue) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 13th Jul 2020 (Mon) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 10th Jul 2020 (Fri) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 9th Jul 2020 (Thu) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 8th Jul 2020 (Wed) | 385.00 | 385.00 | 375.00 | 385.00 | |
| 7th Jul 2020 (Tue) | 390.00 | 390.00 | 385.00 | 385.00 | |
| 6th Jul 2020 (Mon) | 382.50 | 402.50 | 375.00 | 390.00 | |
News - Thursday, July 23, 2020
Online musical equipment retailer Gear4music upgraded its outlook on profit foll......
News - Tuesday, June 23, 2020
UK stocks opened higher on Tuesday after Donald Trump said a US trade deal with ......
