| Price | 265.00p on 23-04-2026 at 18:00:06 |
|---|---|
| Change | -5.00p -1.85% |
| Buy | 270.00p |
| Sell | 260.00p |
| Last Trade: | Sell 4,000.00 at 261.551p |
| Day's Volume: | 46,957 |
| Last Close: | 265.00p |
| Open: | 270.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 265.00p - 275.00p |
| 52wk Range: | 135.00p - 334.00p |
| Market Capitalisation: | £55.59m |
| VWAP: | 268.51624p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 261.551p | Negotiated Trade |
16:14:06 - 23-Apr-26 |
| Sell* | 5,000 | 265.17p | Ordinary |
15:31:35 - 23-Apr-26 |
| Unknown* | 10,000 | 265.00p | SI Trade |
14:57:52 - 23-Apr-26 |
| Sell* | 1,886 | 265.51p | Ordinary |
14:03:28 - 23-Apr-26 |
| Sell* | 1,000 | 270.00p | Ordinary |
12:12:10 - 23-Apr-26 |
| Sell* | 8,500 | 270.34p | Ordinary |
11:42:39 - 23-Apr-26 |
| Sell* | 23 | 270.00p | Ordinary |
11:22:36 - 23-Apr-26 |
| Unknown* | 10,000 | 275.3701p | Ordinary |
11:19:57 - 23-Apr-26 |
| Sell* | 1,199 | 266.10p | Ordinary |
10:37:35 - 23-Apr-26 |
| Sell* | 1,199 | 266.10p | Ordinary |
10:35:42 - 23-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
