Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 218.00p on 11-07-2025 at 18:35:07
Change 0.00p 0%
Buy 224.00p
Sell 212.00p
Buy / Sell G4M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 750.00 at 221.889p
Day's Volume: 11,692
Last Close: 218.00p
Open: 218.00p
ISIN: GB00BW9PJQ87
Day's Range 218.00p - 218.00p
52wk Range: 100.00p - 252.00p
Market Capitalisation: £46m
VWAP: 222.25473p
Shares in Issue: 21m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 221.889p Ordinary
 15:44:28 - 11-Jul-25
Sell* 5,000 215.12p Ordinary
 15:42:49 - 11-Jul-25
Buy* 54 222.80p Ordinary
 14:27:41 - 11-Jul-25
Buy* 446 223.00p Ordinary
 12:19:05 - 11-Jul-25
Sell* 442 215.15p Ordinary
 09:27:53 - 11-Jul-25
Unknown* 5,000 230.00p Ordinary
 08:32:30 - 11-Jul-25
Buy* 653 221.00p Ordinary
 16:08:27 - 10-Jul-25
Sell* 290 215.12p Ordinary
 16:08:23 - 10-Jul-25
Buy* 795 220.00p Ordinary
 15:49:02 - 10-Jul-25
Buy* 1,000 219.75p Ordinary
 15:33:38 - 10-Jul-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 218.00 218.00 218.00 218.00 11,692
10th Jul 2025 (Thu) 224.00 218.00 212.00 218.00 35,412
9th Jul 2025 (Wed) 226.00 226.00 224.00 224.00 12,627
8th Jul 2025 (Tue) 227.00 227.00 224.00 226.00 6,994
7th Jul 2025 (Mon) 233.00 232.00 232.00 232.00 19,779
4th Jul 2025 (Fri) 234.00 234.00 233.00 233.00 2,185
3rd Jul 2025 (Thu) 238.00 238.00 232.00 234.00 61,321
2nd Jul 2025 (Wed) 239.00 239.00 238.00 238.00 9,494
1st Jul 2025 (Tue) 241.00 252.00 239.00 239.00 24,612
30th Jun 2025 (Mon) 232.00 242.00 242.00 242.00 78,743
27th Jun 2025 (Fri) 215.00 232.00 215.00 232.00 92,829
26th Jun 2025 (Thu) 213.00 224.00 215.00 215.00 52,918
25th Jun 2025 (Wed) 201.50 215.00 208.00 213.00 193,570
24th Jun 2025 (Tue) 190.00 205.00 200.00 204.00 202,326
23rd Jun 2025 (Mon) 185.00 185.00 185.00 185.00 4,325
20th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 14,734
19th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 26,682
18th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 3,559
17th Jun 2025 (Tue) 175.00 189.00 180.00 189.00 49,165
16th Jun 2025 (Mon) 175.00 175.00 175.00 175.00 2,324
13th Jun 2025 (Fri) 172.50 177.50 170.00 175.00 23,839
12th Jun 2025 (Thu) 155.00 171.50 155.00 171.50 127,067
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
4th Jul 2025 2:00 pm RNS Adoption of New LTIP and Grant of Options
24th Jun 2025 7:00 am RNS Final Results
12th Jun 2025 7:00 am RNS Asset Purchase & Notice of Results
16th Apr 2025 7:00 am RNS Asset Purchase and Trading Update
10th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 7:00 am RNS Trading Update
12th Feb 2025 11:02 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
9th Jan 2025 5:18 pm RNS Holding(s) in Company
See more Gear4music regulatory news

Gear4music (G4M) Share News

AIM WINNERS & LOSERS: Autins frets over US tariffs; Distil shares rise

24th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Gear4music shares climb as it ups expectations for financial 2026

24th Jun 2025 09:20

(Alliance News) - Gear4music Holdings PLC on Tuesday reported an "encouraging" set of final results as it said profit for financial 2025 more than doubled, with it benefitting from a reduction in costs. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: Gear4music buys stock from administrators of UK competitor

12th Jun 2025 12:01

Gear4music Holdings PLC - York, England-based retailer of musical instruments and equipment - Pays GBP1.2 million to buy stock with an estimated cost value of up to GBP2.4 million from the administrators of a failed competitor. The assets are from Jamm Co 2019 Ltd and its subsidiaries, including S&T Audio Ltd, which trades as PMT Play Music Today. Gear4music notes that S&T Audio was the UK's fourth largest retailer of musical instruments and equipment. It says it isn't buying any part of the trading business, nor any other assets or liabilities. Read More

IN BRIEF: Gear4music sales accelerate in late March and early April

16th Apr 2025 14:11

Gear4Music Holdings PLC - York, England-based retailer of musical instruments and music equipment - Says the "marked improvement" in UK and European like-for-like sales seen in the second half of March continued in the first half of April, resulting in double-digit percentage sales growth in the past 30 days. Gear4music says this has increased its confidence in meeting expectations for the financial year that began this month and runs to March 31, 2026. Says market expectations for financial 2026 are pretax profit of GBP2.7 million and adjusted earnings of GBP10.9 million on revenue of GBP153.8 million. Gear4music previously said financial 2025 results are expected to be pretax profit of GBP1.6 million and adjusted earnings of GBP10.0 million on revenue of GBP146.7 million. Read More

See more Gear4music news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered