| Price | 297.50p on 04-08-2026 at 16:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 305.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 10,204.00 at 294.10p |
| Day's Volume: | 19,970 |
| Last Close: | 297.50p |
| Open: | 297.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 297.50p - 300.00p |
| 52wk Range: | 224.00p - 334.00p |
| Market Capitalisation: | £62.41m |
| VWAP: | 296.0172p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,204 | 294.10p | Ordinary |
16:14:05 - 04-Aug-26 |
| Sell* | 3,500 | 294.10p | Ordinary |
16:13:50 - 04-Aug-26 |
| Buy* | 1,936 | 300.00p | Ordinary |
14:04:10 - 04-Aug-26 |
| Sell* | 144 | 293.50p | Ordinary |
13:44:11 - 04-Aug-26 |
| Buy* | 495 | 302.00p | Ordinary |
13:33:02 - 04-Aug-26 |
| Buy* | 331 | 302.00p | Ordinary |
13:22:12 - 04-Aug-26 |
| Sell* | 209 | 292.551p | Ordinary |
11:34:32 - 04-Aug-26 |
| Buy* | 991 | 302.00p | Ordinary |
11:08:53 - 04-Aug-26 |
| Buy* | 44 | 300.00p | Suspected BUY Trade |
11:00:19 - 04-Aug-26 |
| Buy* | 1,653 | 302.00p | Ordinary |
10:49:57 - 04-Aug-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 9:17 am | RNS | Holding(s) in Company |
| 28th Jul 2026 11:49 am | RNS | Exercise of Options and Total Voting Rights |
| 25th Jun 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
