Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gear4music Share Price (G4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 205.00
Sell 195.00
Buy / Sell G4M Shares
Sponsored Financial Content
Last Trade: Buy 726 at 205.000p
Day's Volume: 726
Last Close: 200.00p
Open: 200.00p
Day's Range 200.00p - 200.00p
52wk Range: 157.50p - 570.00p
Market Capitalisation: £42m
VWAP: 205.000p
Shares in Issue: 21m

Listed in: FTSE AIM All-Share

Recent Trades History Gear4music (G4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:06:10 - 20-Sep-19
14:40:30 - 19-Sep-19
12:25:17 - 18-Sep-19
11:47:08 - 18-Sep-19
11:47:08 - 18-Sep-19
09:02:42 - 18-Sep-19
08:13:32 - 18-Sep-19
08:13:32 - 18-Sep-19
14:21:44 - 17-Sep-19
12:55:28 - 17-Sep-19

Share Price History for Gear4music

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)200.00200.00200.00200.00
17th Sep 2019 (Tue)200.00200.00200.00200.00
16th Sep 2019 (Mon)200.00202.00202.00200.00
13th Sep 2019 (Fri)200.00200.00200.00200.00
12th Sep 2019 (Thu)200.00200.00200.00200.00
11th Sep 2019 (Wed)197.50197.50197.50197.50
10th Sep 2019 (Tue)197.50197.50197.50197.50
9th Sep 2019 (Mon)197.50197.50197.50197.50
6th Sep 2019 (Fri)197.50197.50197.50197.50
5th Sep 2019 (Thu)197.50197.50190.00197.50
4th Sep 2019 (Wed)197.50197.50197.50197.50
3rd Sep 2019 (Tue)197.50197.50197.50197.50
2nd Sep 2019 (Mon)197.50197.00197.00197.50
30th Aug 2019 (Fri)195.00197.50195.00187.50
29th Aug 2019 (Thu)190.00190.00190.00187.50
28th Aug 2019 (Wed)185.00187.50185.00187.50
27th Aug 2019 (Tue)185.00185.00185.00185.00
26th Aug 2019 (Mon)00.000.00185.00
23rd Aug 2019 (Fri)185.00185.00185.00185.00
22nd Aug 2019 (Thu)185.00185.00185.00185.00
21st Aug 2019 (Wed)185.00185.00185.00185.00
20th Aug 2019 (Tue)185.00185.00185.00185.00

News about Gear4music (G4M)

KPMG Appointed as Administrator of HMV

News - Sunday, December 30, 2018

Around 2,200 jobs are at risk as KPMG has been appointed the administrator of the high street music store HMV. The retailer has announced that it will be entering administration for the second time in five years....

HMV Collases Into Administration

News - Friday, December 28, 2018

HMV, the last surviving music specialist on the high streets of the UK, is on the verge of collapsing into administration, and there could be 2,200 jobs at risk. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered