| Price | 245.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Sell 572.00 at 240.02p |
| Day's Volume: | 20,240 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 135.00p - 334.00p |
| Market Capitalisation: | £51.39m |
| VWAP: | 244.07763p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | 240.02p | Ordinary |
16:26:59 - 17-Apr-26 |
| Buy* | 2,000 | 248.00p | Ordinary |
16:11:21 - 17-Apr-26 |
| Sell* | 4,358 | 240.00p | Ordinary |
15:34:47 - 17-Apr-26 |
| Unknown* | 3,000 | 240.00p | OTC Trade |
15:34:43 - 17-Apr-26 |
| Buy* | 3,000 | 247.78p | Ordinary |
15:27:54 - 17-Apr-26 |
| Buy* | 3,223 | 248.00p | Ordinary |
14:08:34 - 17-Apr-26 |
| Sell* | 337 | 240.00p | Ordinary |
14:00:18 - 17-Apr-26 |
| Sell* | 50 | 240.00p | Ordinary |
13:38:34 - 17-Apr-26 |
| Unknown* | 0 | 250.00p | SI Trade |
10:17:55 - 17-Apr-26 |
| Unknown* | 1,358 | 240.00p | OTC Trade |
09:52:25 - 17-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
