| Price | 247.50p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 255.00p |
| Sell | 240.00p |
| Last Trade: | Sell 1,250.00 at 240.03p |
| Day's Volume: | 3,043 |
| Last Close: | 247.50p |
| Open: | 247.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 247.50p - 247.50p |
| 52wk Range: | 115.00p - 334.00p |
| Market Capitalisation: | £51.92m |
| VWAP: | 243.19997p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 240.03p | Ordinary |
14:52:02 - 09-Apr-26 |
| Buy* | 1,000 | 249.00p | Ordinary |
10:05:44 - 09-Apr-26 |
| Sell* | 93 | 240.00p | Ordinary |
08:12:27 - 09-Apr-26 |
| Sell* | 700 | 241.00p | Ordinary |
08:06:08 - 09-Apr-26 |
| Buy* | 950 | 249.00p | Ordinary |
16:26:06 - 08-Apr-26 |
| Sell* | 2,324 | 245.00p | Ordinary |
11:57:36 - 08-Apr-26 |
| Sell* | 1,000 | 250.00p | Ordinary |
11:46:04 - 08-Apr-26 |
| Sell* | 1,000 | 250.00p | Ordinary |
11:43:54 - 08-Apr-26 |
| Sell* | 1,500 | 250.00p | Ordinary |
11:39:57 - 08-Apr-26 |
| Sell* | 1,500 | 250.02p | Ordinary |
11:32:49 - 08-Apr-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
