| Price | 290.00p on 18-09-2025 at 15:50:06 |
|---|---|
| Change | -3.00p -1.01% |
| Buy | 300.00p |
| Sell | 286.00p |
| Last Trade: | Sell 4,072.00 at 288.8154p |
| Day's Volume: | 14,774 |
| Last Close: | 293.00p |
| Open: | 296.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 288.00p - 296.00p |
| 52wk Range: | 100.00p - 315.00p |
| Market Capitalisation: | £61.46m |
| VWAP: | 290.70046p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,072 | 288.8154p | Negotiated Trade |
16:44:19 - 18-Sep-25 |
| Buy* | 1,004 | 298.04p | Ordinary |
15:41:28 - 18-Sep-25 |
| Buy* | 669 | 298.04p | Ordinary |
15:37:49 - 18-Sep-25 |
| Sell* | 2,000 | 288.8154p | Negotiated Trade |
11:44:03 - 18-Sep-25 |
| Sell* | 521 | 288.8154p | Negotiated Trade |
11:12:18 - 18-Sep-25 |
| Sell* | 150 | 288.8154p | Negotiated Trade |
10:43:53 - 18-Sep-25 |
| Sell* | 174 | 288.8154p | Negotiated Trade |
10:15:14 - 18-Sep-25 |
| Buy* | 333 | 298.04p | Ordinary |
09:52:34 - 18-Sep-25 |
| Buy* | 332 | 298.04p | Ordinary |
09:48:27 - 18-Sep-25 |
| Buy* | 101 | 289.99p | Ordinary |
09:25:09 - 18-Sep-25 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 11:54 am | RNS | Result of AGM |
| 5th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 13th Aug 2025 5:00 pm | RNS | Notice of AGM |
| 31st Jul 2025 2:47 pm | RNS | Holding(s) in Company |
| 4th Jul 2025 2:00 pm | RNS | Adoption of New LTIP and Grant of Options |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 12th Jun 2025 7:00 am | RNS | Asset Purchase & Notice of Results |
| 16th Apr 2025 7:00 am | RNS | Asset Purchase and Trading Update |
| 10th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
