| Price | 313.00p on 16-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 500.00 at 311.00p |
| Day's Volume: | 0 |
| Last Close: | 313.00p |
| Open: | 0.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 100.00p - 329.00p |
| Market Capitalisation: | £65.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 311.00p | Ordinary |
15:55:57 - 15-Jan-26 |
| Unknown* | 5,000 | 318.48p | Negotiated Trade |
15:43:20 - 15-Jan-26 |
| Sell* | 77 | 311.127p | Ordinary |
14:16:40 - 15-Jan-26 |
| Sell* | 1,500 | 311.00p | Ordinary |
12:07:39 - 15-Jan-26 |
| Unknown* | 7,812 | 320.00p | Negotiated Trade |
10:22:58 - 15-Jan-26 |
| Unknown* | 6,279 | 318.48p | Ordinary |
10:19:50 - 15-Jan-26 |
| Buy* | 3,138 | 318.48p | Ordinary |
09:44:09 - 15-Jan-26 |
| Buy* | 467 | 318.48p | Ordinary |
08:56:35 - 15-Jan-26 |
| Sell* | 467 | 306.00p | Ordinary |
08:04:26 - 15-Jan-26 |
| Buy* | 1,000 | 319.00p | Ordinary |
16:16:48 - 14-Jan-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 3:41 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 11:54 am | RNS | Result of AGM |
| 5th Sep 2025 7:00 am | RNS | AGM Statement and Trading Update |