| Price | 200.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 205.00 |
| Sell | 195.00 |
| Buy / Sell G4M Shares | |
| Last Trade: | Buy 726 at 205.000p |
| Day's Volume: | 726 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 200.00p - 200.00p |
| 52wk Range: | 157.50p - 570.00p |
| Market Capitalisation: | £42m |
| VWAP: | 205.000p |
| Shares in Issue: | 21m |
Listed in: FTSE AIM All-Share
Recent Trades History Gear4music (G4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 205.000 | Ordinary | 08:06:10 - 20-Sep-19 |
| Unknown* | 254 | 200.00 | Ordinary | 14:40:30 - 19-Sep-19 |
| Unknown* | 250 | 200.00 | Ordinary | 12:25:17 - 18-Sep-19 |
| Sell* | 200 | 197.00 | Ordinary | 11:47:08 - 18-Sep-19 |
| Sell* | 200 | 197.00 | Ordinary | 11:47:08 - 18-Sep-19 |
| Unknown* | 3 | 200.00 | Ordinary | 09:02:42 - 18-Sep-19 |
| Sell* | 300 | 197.00 | Ordinary | 08:13:32 - 18-Sep-19 |
| Sell* | 300 | 197.00 | Ordinary | 08:13:32 - 18-Sep-19 |
| Unknown* | 18 | 200.00 | Ordinary | 14:21:44 - 17-Sep-19 |
| Buy* | 1,215 | 205.000 | Ordinary | 12:55:28 - 17-Sep-19 |
Share Price History for Gear4music |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 17th Sep 2019 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 16th Sep 2019 (Mon) | 200.00 | 202.00 | 202.00 | 200.00 | |
| 13th Sep 2019 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 12th Sep 2019 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 11th Sep 2019 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 10th Sep 2019 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 9th Sep 2019 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 6th Sep 2019 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 5th Sep 2019 (Thu) | 197.50 | 197.50 | 190.00 | 197.50 | |
| 4th Sep 2019 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 3rd Sep 2019 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | |
| 2nd Sep 2019 (Mon) | 197.50 | 197.00 | 197.00 | 197.50 | |
| 30th Aug 2019 (Fri) | 195.00 | 197.50 | 195.00 | 187.50 | |
| 29th Aug 2019 (Thu) | 190.00 | 190.00 | 190.00 | 187.50 | |
| 28th Aug 2019 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | |
| 27th Aug 2019 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 185.00 | |
| 23rd Aug 2019 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 22nd Aug 2019 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 21st Aug 2019 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 20th Aug 2019 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | |
News - Sunday, December 30, 2018
Around 2,200 jobs are at risk as KPMG has been appointed the administrator of the high street music store HMV. The retailer has announced that it will be entering administration for the second time in five years....
News - Friday, December 28, 2018
HMV, the last surviving music specialist on the high streets of the UK, is on the verge of collapsing into administration, and there could be 2,200 jobs at risk. ...
