Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 296.00p on 30-10-2025 at 19:25:06
Change -16.00p -5.41%
Buy 302.00p
Sell 290.00p
Last Trade: Sell 23,669.00 at 280.00p
Day's Volume: 35,173
Last Close: 280.00p
Open: 296.00p
ISIN: GB00BW9PJQ87
Day's Range 280.00p - 280.00p
52wk Range: 100.00p - 316.00p
Market Capitalisation: £58.74m
VWAP: 284.34976p
Shares in Issue: 20.98m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,669 280.00p Uncrossing Trade
16:35:15 - 30-Oct-25
Sell* 4 291.00p Ordinary
15:40:32 - 30-Oct-25
Unknown* 11,500 293.30p Negotiated Trade
14:40:28 - 30-Oct-25
Sell* 103 293.2001p Negotiated Trade
16:27:27 - 29-Oct-25
Sell* 103 293.2001p Negotiated Trade
15:39:50 - 29-Oct-25
Buy* 1,195 300.20p Ordinary
12:38:00 - 29-Oct-25
Sell* 1,355 293.151p Ordinary
11:18:57 - 29-Oct-25
Sell* 3,840 290.00p Ordinary
10:43:38 - 29-Oct-25
Buy* 131 300.20p Ordinary
10:03:53 - 29-Oct-25
Sell* 53 293.151p Ordinary
09:28:13 - 29-Oct-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 296.00 280.00 280.00 280.00 35,173
29th Oct 2025 (Wed) 296.00 296.00 296.00 296.00 10,147
28th Oct 2025 (Tue) 296.00 296.00 296.00 296.00 20,743
27th Oct 2025 (Mon) 296.00 296.00 296.00 296.00 6,631
24th Oct 2025 (Fri) 296.00 296.00 296.00 296.00 100,599
23rd Oct 2025 (Thu) 288.00 296.00 288.00 296.00 93,479
22nd Oct 2025 (Wed) 293.00 293.00 286.00 286.00 39,671
21st Oct 2025 (Tue) 293.00 293.00 293.00 293.00 72,165
20th Oct 2025 (Mon) 293.00 293.00 293.00 293.00 72,879
17th Oct 2025 (Fri) 303.00 290.00 290.00 290.00 130,116
16th Oct 2025 (Thu) 305.00 316.00 310.00 310.00 28,986
15th Oct 2025 (Wed) 305.00 310.00 310.00 310.00 75,007
14th Oct 2025 (Tue) 295.00 306.00 306.00 306.00 237,977
13th Oct 2025 (Mon) 286.00 282.00 282.00 282.00 19,765
10th Oct 2025 (Fri) 291.00 291.00 286.00 286.00 149,529
9th Oct 2025 (Thu) 275.00 291.00 275.00 291.00 61,293
8th Oct 2025 (Wed) 283.00 275.00 264.00 275.00 44,601
7th Oct 2025 (Tue) 287.00 287.00 280.00 283.00 184,994
6th Oct 2025 (Mon) 284.00 291.00 284.00 284.00 38,757
3rd Oct 2025 (Fri) 297.00 297.00 284.00 291.00 29,127
2nd Oct 2025 (Thu) 297.00 297.00 297.00 297.00 6,504
1st Oct 2025 (Wed) 297.00 297.00 297.00 297.00 9,075
30th Sep 2025 (Tue) 297.00 297.00 284.00 297.00 6,106
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
28th Oct 2025 9:45 am RNS Holding(s) in Company
23rd Oct 2025 5:04 pm RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Half Year Trading Update
10th Oct 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 3:41 pm RNS Holding(s) in Company
5th Sep 2025 11:54 am RNS Result of AGM
5th Sep 2025 7:00 am RNS AGM Statement and Trading Update
13th Aug 2025 5:00 pm RNS Notice of AGM
31st Jul 2025 2:47 pm RNS Holding(s) in Company
4th Jul 2025 2:00 pm RNS Adoption of New LTIP and Grant of Options
See more Gear4music regulatory news

Gear4music (G4M) Share News

IN BRIEF: Gear4music raises earnings guidance as revenue jumps 30%

14th Oct 2025 13:28

Gear4music Holdings PLC - York, England-based online retailer of musical instruments and equipment - Says financial 2026 revenue will be ahead of market consensus. This currently is for earnings before interest, tax, depreciation and amortisation of GBP12.0 million and pretax profit of GBP3.7 million on revenue of GBP160.7 million. Gear4Music says Ebitda for the 12 months ending March 31 now is expected be no less than GBP13.7 million, which would be up from GBP10.0 million in financial 2025. Pretax profit was GBP1.6 million that year on revenue of GBP146.7 million. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

Gear4music to raise expectations again as first quarter revenue climbs

5th Sep 2025 10:51

(Alliance News) - Gear4music Holdings PLC shares rose on Friday as it said it would lift guidance as revenue in the first quarter increased, with traction continuing in the second quarter so far. Read More

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks rise as UK retail sales speed up

5th Sep 2025 09:02

(Alliance News) - European stocks opened higher on Friday, as average UK house prices reach a record high and UK retail sales improved despite the looming autumn budget causing consumer uncertainty. Read More

See more Gear4music news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered