Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price

Price 286.00p on 10-10-2025 at 08:45:06
Change -5.00p -1.72%
Buy 292.00p
Sell 280.00p
Last Trade: Buy 1,031.00 at 290.20p
Day's Volume: 21,405
Last Close: 291.00p
Open: 291.00p
ISIN: GB00BW9PJQ87
Day's Range 286.00p - 291.00p
52wk Range: 100.00p - 315.00p
Market Capitalisation: £59.99m
VWAP: 285.57629p
Shares in Issue: 20.98m

Sector:

Listed In: FTSE AIM All-Share,

Gear4music (G4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,031 290.20p Ordinary
09:31:11 - 10-Oct-25
Sell* 4,261 280.00p Ordinary
09:13:27 - 10-Oct-25
Buy* 68 290.20p Ordinary
08:46:50 - 10-Oct-25
Unknown* 6,500 290.00p Ordinary
08:30:57 - 10-Oct-25
Sell* 1,500 281.80p Ordinary
08:29:44 - 10-Oct-25
Sell* 500 282.351p Ordinary
08:27:51 - 10-Oct-25
Sell* 1,000 282.351p Ordinary
08:27:39 - 10-Oct-25
Sell* 1,000 282.25p Ordinary
08:26:24 - 10-Oct-25
Sell* 1,000 282.25p Ordinary
08:26:13 - 10-Oct-25
Buy* 4 298.00p SI Trade
08:25:41 - 10-Oct-25
See more Gear4music trades

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 275.00 291.00 275.00 291.00 61,293
8th Oct 2025 (Wed) 283.00 275.00 264.00 275.00 44,601
7th Oct 2025 (Tue) 287.00 287.00 280.00 283.00 184,994
6th Oct 2025 (Mon) 284.00 291.00 284.00 284.00 38,757
3rd Oct 2025 (Fri) 297.00 297.00 284.00 291.00 29,127
2nd Oct 2025 (Thu) 297.00 297.00 297.00 297.00 6,504
1st Oct 2025 (Wed) 297.00 297.00 297.00 297.00 9,075
30th Sep 2025 (Tue) 297.00 297.00 284.00 297.00 6,106
29th Sep 2025 (Mon) 297.00 297.00 297.00 297.00 8,235
26th Sep 2025 (Fri) 297.00 297.00 297.00 297.00 42,635
25th Sep 2025 (Thu) 297.00 297.00 297.00 297.00 1,983
24th Sep 2025 (Wed) 297.00 297.00 297.00 297.00 59,107
23rd Sep 2025 (Tue) 297.00 297.00 297.00 297.00 106,510
22nd Sep 2025 (Mon) 297.00 297.00 297.00 297.00 37,519
19th Sep 2025 (Fri) 293.00 297.00 293.00 297.00 43,386
18th Sep 2025 (Thu) 296.00 296.00 288.00 293.00 14,774
17th Sep 2025 (Wed) 299.00 299.00 296.00 296.00 14,527
16th Sep 2025 (Tue) 299.00 299.00 299.00 299.00 15,210
15th Sep 2025 (Mon) 299.00 299.00 299.00 299.00 15,317
12th Sep 2025 (Fri) 299.00 299.00 299.00 299.00 31,119
11th Sep 2025 (Thu) 310.00 310.00 297.00 299.00 57,256
10th Sep 2025 (Wed) 305.00 315.00 305.00 310.00 62,228
See more Gear4music price history

Gear4music (G4M) Regulatory News

Date Source Headline
29th Sep 2025 3:41 pm RNS Holding(s) in Company
5th Sep 2025 11:54 am RNS Result of AGM
5th Sep 2025 7:00 am RNS AGM Statement and Trading Update
13th Aug 2025 5:00 pm RNS Notice of AGM
31st Jul 2025 2:47 pm RNS Holding(s) in Company
4th Jul 2025 2:00 pm RNS Adoption of New LTIP and Grant of Options
24th Jun 2025 7:00 am RNS Final Results
12th Jun 2025 7:00 am RNS Asset Purchase & Notice of Results
16th Apr 2025 7:00 am RNS Asset Purchase and Trading Update
10th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
See more Gear4music regulatory news

Gear4music (G4M) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

Gear4music to raise expectations again as first quarter revenue climbs

5th Sep 2025 10:51

(Alliance News) - Gear4music Holdings PLC shares rose on Friday as it said it would lift guidance as revenue in the first quarter increased, with traction continuing in the second quarter so far. Read More

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks rise as UK retail sales speed up

5th Sep 2025 09:02

(Alliance News) - European stocks opened higher on Friday, as average UK house prices reach a record high and UK retail sales improved despite the looming autumn budget causing consumer uncertainty. Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

See more Gear4music news
FTSE 100 Latest
Value9,496.25
Change-13.15

Login to your account

Forgot Password?

Not Registered