| Price | 292.50p on 07-08-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 285.00p |
| Last Trade: | Sell 5,000.00 at 291.49p |
| Day's Volume: | 33,849 |
| Last Close: | 292.50p |
| Open: | 292.50p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 292.50p - 292.50p |
| 52wk Range: | 224.00p - 334.00p |
| Market Capitalisation: | £61.36m |
| VWAP: | 289.47558p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 291.49p | Ordinary |
15:20:18 - 07-Aug-26 |
| Unknown* | 10,000 | 291.49p | Ordinary |
15:19:33 - 07-Aug-26 |
| Sell* | 1,022 | 291.49p | Ordinary |
10:26:56 - 07-Aug-26 |
| Sell* | 6,000 | 285.10p | Ordinary |
09:24:11 - 07-Aug-26 |
| Unknown* | 10,000 | 289.00p | Ordinary |
09:20:38 - 07-Aug-26 |
| Sell* | 1,727 | 289.00p | Ordinary |
08:01:45 - 07-Aug-26 |
| Sell* | 100 | 285.03p | Ordinary |
08:00:08 - 07-Aug-26 |
| Sell* | 178 | 285.10p | Ordinary |
14:24:44 - 06-Aug-26 |
| Sell* | 2,000 | 288.00p | Uncrossing Trade |
14:00:17 - 06-Aug-26 |
| Sell* | 19 | 289.38p | Ordinary |
12:00:49 - 06-Aug-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 9:17 am | RNS | Holding(s) in Company |
| 28th Jul 2026 11:49 am | RNS | Exercise of Options and Total Voting Rights |
| 25th Jun 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 11th Jun 2026 7:00 am | RNS | Notice of Investor Presentation |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
