| Price | 235.00p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | 6.00p 2.55% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 2,070.00 at 241.00p |
| Day's Volume: | 8,379 |
| Last Close: | 241.00p |
| Open: | 235.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 241.00p - 241.00p |
| 52wk Range: | 224.00p - 334.00p |
| Market Capitalisation: | £50.65m |
| VWAP: | 235.99741p |
| Shares in Issue: | 21.02m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,070 | 241.00p | Suspected BUY Trade |
16:35:15 - 16-Oct-26 |
| Buy* | 1,024 | 237.00p | Ordinary |
16:13:52 - 16-Oct-26 |
| Sell* | 681 | 231.51p | Ordinary |
13:38:32 - 16-Oct-26 |
| Sell* | 350 | 230.00p | Ordinary |
12:02:23 - 16-Oct-26 |
| Sell* | 2,375 | 231.00p | Ordinary |
09:25:56 - 16-Oct-26 |
| Buy* | 1,879 | 239.00p | Ordinary |
08:03:26 - 16-Oct-26 |
| Buy* | 700 | 238.50p | Ordinary |
16:04:20 - 15-Oct-26 |
| Sell* | 2,375 | 234.40p | Ordinary |
16:01:40 - 15-Oct-26 |
| Sell* | 213 | 234.40p | Ordinary |
14:49:23 - 15-Oct-26 |
| Sell* | 10,000 | 234.49p | Ordinary |
13:38:23 - 15-Oct-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 11:58 am | RNS | Holding(s) in Company |
| 15th Sep 2026 6:08 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 2:36 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Statement and Trading Update |
| 12th Aug 2026 4:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 9:17 am | RNS | Holding(s) in Company |
| 28th Jul 2026 11:49 am | RNS | Exercise of Options and Total Voting Rights |
| 25th Jun 2026 11:24 am | RNS | Director/PDMR Shareholding |