Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 65.00p on 08-08-2025 at 18:35:06
Change 0.00p 0%
Buy 66.50p
Sell 63.50p
Last Trade: Buy 2.00 at 66.50p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB00B68K3716
Day's Range 65.00p - 65.00p
52wk Range: 64.00p - 77.00p
Market Capitalisation: £197.54m
VWAP: 0.00p
Shares in Issue: 303.91m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 66.50p SI Trade
14:27:51 - 07-Aug-25
Buy* 1 66.50p SI Trade
14:27:51 - 07-Aug-25
Buy* 1 66.50p SI Trade
14:27:51 - 07-Aug-25
Sell* 15 63.50p SI Trade
14:27:51 - 07-Aug-25
Buy* 2 66.50p SI Trade
14:27:51 - 07-Aug-25
Buy* 2 66.50p Suspected BUY Trade
14:00:16 - 05-Aug-25
Unknown* 0 66.50p SI Trade
12:35:08 - 05-Aug-25
Unknown* 0 66.50p SI Trade
12:35:08 - 05-Aug-25
Buy* 1 66.50p SI Trade
12:35:08 - 05-Aug-25
Sell* 3 63.50p SI Trade
12:35:08 - 05-Aug-25
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 21
6th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
5th Aug 2025 (Tue) 65.00 66.50 65.00 65.00 8
4th Aug 2025 (Mon) 65.00 66.50 65.00 66.50 15
1st Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
31st Jul 2025 (Thu) 65.00 65.00 65.00 65.00 0
30th Jul 2025 (Wed) 65.00 65.00 65.00 65.00 0
29th Jul 2025 (Tue) 65.00 65.00 65.00 65.00 0
28th Jul 2025 (Mon) 65.00 65.00 65.00 65.00 0
25th Jul 2025 (Fri) 65.00 66.50 65.00 65.00 7
24th Jul 2025 (Thu) 65.00 65.00 65.00 65.00 0
23rd Jul 2025 (Wed) 65.00 65.00 65.00 65.00 0
22nd Jul 2025 (Tue) 65.00 66.50 65.00 65.00 6
21st Jul 2025 (Mon) 65.00 65.00 65.00 65.00 0
18th Jul 2025 (Fri) 66.50 66.50 65.00 65.00 75
17th Jul 2025 (Thu) 65.00 66.00 66.00 66.00 6,162
16th Jul 2025 (Wed) 65.00 65.00 65.00 65.00 0
15th Jul 2025 (Tue) 65.00 65.00 65.00 65.00 0
14th Jul 2025 (Mon) 65.00 65.00 65.00 65.00 0
11th Jul 2025 (Fri) 65.00 65.00 65.00 65.00 0
10th Jul 2025 (Thu) 65.00 65.00 65.00 65.00 0
9th Jul 2025 (Wed) 65.00 65.00 65.00 65.00 0
8th Jul 2025 (Tue) 65.00 65.00 65.00 65.00 0
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
31st Jul 2025 4:24 pm GNW Total voting rights
21st Jul 2025 7:00 am GNW Intention to Fundraise
1st Jul 2025 7:05 am GNW Total voting rights
1st Jul 2025 7:00 am GNW Transaction in Own Shares
30th Jun 2025 4:11 pm GNW Issue of Equity
19th Jun 2025 12:30 pm GNW Correction: Net Asset Value(s)
17th Jun 2025 3:41 pm GNW Net Asset Value(s)
16th Jun 2025 4:30 pm GNW Dividend Declaration
2nd Jun 2025 4:14 pm GNW AGM Statement
2nd Jun 2025 1:56 pm GNW Net Asset Value(s)
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

See more Foresight Technology news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered