Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 65.00p on 27-06-2025 at 18:05:08
Change 0.00p 0%
Buy 66.50p
Sell 63.50p
Buy / Sell FTV Shares
Last Trade: Sell 751.00 at 63.50p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB00B68K3716
Day's Range 65.00p - 65.00p
52wk Range: 65.00p - 77.00p
Market Capitalisation: £196m
VWAP: 0.00p
Shares in Issue: 301m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 751 63.50p Ordinary
10:13:11 - 26-Jun-25
Sell* 11,142 63.50p Ordinary
12:12:09 - 20-Jun-25
Unknown* -7,330 63.50p Ordinary
Correction
12:00:48 - 20-Jun-25
Sell* 7,330 63.50p Ordinary
12:00:48 - 20-Jun-25
Buy* 11 66.50p SI Trade
08:12:18 - 20-Jun-25
Buy* 2 66.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 20 66.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 2 66.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 10 66.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 2 66.50p SI Trade
08:10:03 - 20-Jun-25
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 65.00 65.00 65.00 65.00 751
25th Jun 2025 (Wed) 65.00 65.00 65.00 65.00 0
24th Jun 2025 (Tue) 65.00 65.00 65.00 65.00 0
23rd Jun 2025 (Mon) 65.00 65.00 65.00 65.00 0
20th Jun 2025 (Fri) 65.00 65.00 65.00 65.00 11,302
19th Jun 2025 (Thu) 65.00 65.00 65.00 65.00 0
18th Jun 2025 (Wed) 65.00 65.00 65.00 65.00 0
17th Jun 2025 (Tue) 65.00 65.00 65.00 65.00 1,628
16th Jun 2025 (Mon) 65.00 66.00 65.00 65.00 120
13th Jun 2025 (Fri) 65.00 66.50 65.00 65.00 559
12th Jun 2025 (Thu) 65.00 66.50 65.00 65.00 530
11th Jun 2025 (Wed) 69.50 71.00 71.00 71.00 6,617
10th Jun 2025 (Tue) 69.50 69.50 69.50 69.50 28,009
9th Jun 2025 (Mon) 69.50 69.50 69.50 69.50 0
6th Jun 2025 (Fri) 69.50 69.50 69.50 69.50 26,325
5th Jun 2025 (Thu) 69.50 69.50 69.50 69.50 0
4th Jun 2025 (Wed) 69.50 69.50 69.50 69.50 0
3rd Jun 2025 (Tue) 69.50 69.50 69.50 69.50 0
2nd Jun 2025 (Mon) 69.50 69.50 69.50 69.50 0
30th May 2025 (Fri) 69.50 71.00 69.50 69.50 3,195
29th May 2025 (Thu) 69.50 71.00 69.50 71.00 296
28th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
27th May 2025 (Tue) 69.50 71.00 69.50 69.50 133
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
19th Jun 2025 12:30 pm GNW Correction: Net Asset Value(s)
17th Jun 2025 3:41 pm GNW Net Asset Value(s)
16th Jun 2025 4:30 pm GNW Dividend Declaration
2nd Jun 2025 4:14 pm GNW AGM Statement
2nd Jun 2025 1:56 pm GNW Net Asset Value(s)
30th May 2025 4:30 pm GNW Total voting rights
13th May 2025 10:39 am GNW Transaction in Own Shares
12th May 2025 7:00 am GNW Issue of Equity
12th May 2025 7:00 am GNW Director/PDMR Shareholding
30th Apr 2025 4:30 pm GNW Total voting rights
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

See more Foresight Technology news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered