| Price | 65.50p on 22-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Buy 4.00 at 67.00p |
| Day's Volume: | 0 |
| Last Close: | 65.50p |
| Open: | 0.00p |
| ISIN: | GB00B68K3716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.00p - 77.00p |
| Market Capitalisation: | £195.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 299.03m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 67.00p | SI Trade |
10:22:44 - 16-Jan-26 |
| Sell* | 1 | 64.00p | SI Trade |
10:22:44 - 16-Jan-26 |
| Sell* | 7,430 | 65.27p | Ordinary |
08:04:09 - 09-Jan-26 |
| Sell* | 4,866 | 64.00p | Ordinary |
13:18:17 - 05-Jan-26 |
| Sell* | 8,552 | 65.27p | Ordinary |
13:17:13 - 05-Jan-26 |
| Sell* | 3,207 | 64.00p | Ordinary |
09:12:29 - 02-Jan-26 |
| Buy* | 87 | 67.00p | Suspected BUY Trade |
11:00:12 - 29-Dec-25 |
| Sell* | 323 | 65.27p | Ordinary |
10:51:08 - 24-Dec-25 |
| Sell* | 2 | 64.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 1 | 67.00p | SI Trade |
09:45:18 - 24-Dec-25 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 2:26 pm | GNW | Publication of a Prospectus - CORRECTION |
| 14th Jan 2026 12:39 pm | GNW | Publication of a Prospectus |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 18th Dec 2025 4:10 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 4:10 pm | GNW | Transaction in Own Shares |
| 4th Dec 2025 3:40 pm | GNW | Net Asset Value(s) |
| 28th Nov 2025 5:25 pm | GNW | Total Voting Rights |
| 31st Oct 2025 3:53 pm | GNW | Appointment of Non-Executive Director |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
