| Price | 65.50p on 10-12-2025 at 11:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Unknown 22,515.00 at 67.00p |
| Day's Volume: | 0 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 62.00p - 77.00p |
| Market Capitalisation: | £197.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 300.97m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,515 | 67.00p | Ordinary |
16:20:50 - 08-Dec-25 |
| Unknown* | 25,000 | 67.00p | Ordinary |
15:35:38 - 08-Dec-25 |
| Buy* | 8,582 | 67.00p | Ordinary |
14:12:05 - 08-Dec-25 |
| Sell* | 6,225 | 64.00p | Ordinary |
10:33:36 - 05-Dec-25 |
| Sell* | 6,225 | 64.00p | Ordinary |
10:31:58 - 05-Dec-25 |
| Sell* | 3,872 | 64.00p | Uncrossing Trade |
09:00:28 - 05-Dec-25 |
| Sell* | 9,366 | 64.00p | Ordinary |
08:11:36 - 05-Dec-25 |
| Buy* | 4 | 67.00p | SI Trade |
09:27:40 - 02-Dec-25 |
| Buy* | 1 | 67.00p | SI Trade |
09:27:40 - 02-Dec-25 |
| Sell* | 6 | 64.00p | SI Trade |
09:27:40 - 02-Dec-25 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:40 pm | GNW | Net Asset Value(s) |
| 28th Nov 2025 5:25 pm | GNW | Total Voting Rights |
| 31st Oct 2025 3:53 pm | GNW | Appointment of Non-Executive Director |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 17th Oct 2025 12:23 pm | GNW | Transaction in Own Shares |
| 30th Sep 2025 4:30 pm | GNW | Total voting rights |
| 25th Sep 2025 4:13 pm | GNW | Half-year report |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 27th Aug 2025 4:59 pm | GNW | Director/PDMR Shareholding |
| 31st Jul 2025 4:24 pm | GNW | Total voting rights |
