| Price | 65.50p on 03-10-2025 at 13:15:07 |
|---|---|
| Change | -1.50p -2.24% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 16,715.00 at 64.00p |
| Day's Volume: | 20,475 |
| Last Close: | 67.00p |
| Open: | 65.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 62.00p - 77.00p |
| Market Capitalisation: | £199.06m |
| VWAP: | 64.00p |
| Shares in Issue: | 303.91m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,715 | 64.00p | Ordinary |
11:17:25 - 03-Oct-25 |
| Sell* | 3,760 | 64.00p | Ordinary |
10:29:39 - 03-Oct-25 |
| Buy* | 5 | 67.00p | Suspected BUY Trade |
16:35:17 - 02-Oct-25 |
| Sell* | 7,808 | 64.00p | Ordinary |
10:50:25 - 02-Oct-25 |
| Sell* | 1,144 | 64.00p | Ordinary |
09:24:12 - 01-Oct-25 |
| Unknown* | 55,822 | 63.50p | Negotiated Trade |
10:28:18 - 29-Sep-25 |
| Buy* | 3 | 67.00p | Suspected BUY Trade |
09:00:09 - 29-Sep-25 |
| Sell* | 3,022 | 64.00p | Ordinary |
08:26:14 - 29-Sep-25 |
| Sell* | 11,000 | 62.00p | Uncrossing Trade |
16:35:24 - 25-Sep-25 |
| Sell* | 2 | 64.00p | SI Trade |
16:22:05 - 25-Sep-25 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:30 pm | GNW | Total voting rights |
| 25th Sep 2025 4:13 pm | GNW | Half-year report |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 27th Aug 2025 4:59 pm | GNW | Director/PDMR Shareholding |
| 31st Jul 2025 4:24 pm | GNW | Total voting rights |
| 21st Jul 2025 7:00 am | GNW | Intention to Fundraise |
| 1st Jul 2025 7:05 am | GNW | Total voting rights |
| 1st Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Jun 2025 4:11 pm | GNW | Issue of Equity |
| 19th Jun 2025 12:30 pm | GNW | Correction: Net Asset Value(s) |
