Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 74.50p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 76.00p
Sell 73.00p
Buy / Sell FTV Shares
Last Trade: Unknown 0.00 at 76.00p
Day's Volume: 0
Last Close: 74.50p
Open: 74.50p
ISIN: GB00B68K3716
Day's Range 74.50p - 74.50p
52wk Range: 70.50p - 84.00p
Market Capitalisation: £225m
VWAP: 0.00p
Shares in Issue: 302m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 76.00p SI Trade
16:18:15 - 21-Mar-25
Buy* 31 76.00p SI Trade
16:18:15 - 21-Mar-25
Buy* 1 76.00p SI Trade
16:18:15 - 21-Mar-25
Buy* 88 76.00p Suspected BUY Trade
09:00:29 - 21-Mar-25
Sell* 6,789 73.00p Ordinary
08:52:18 - 21-Mar-25
Buy* 3 77.00p SI Trade
12:59:07 - 20-Mar-25
Unknown* 0 77.00p SI Trade
12:59:07 - 20-Mar-25
Sell* 1 74.00p SI Trade
12:59:07 - 20-Mar-25
Sell* 3 74.00p SI Trade
12:59:07 - 20-Mar-25
Unknown* 0 77.00p SI Trade
12:59:07 - 20-Mar-25
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 74.50 74.50 74.50 74.50 0
27th Mar 2025 (Thu) 74.50 74.50 74.50 74.50 0
26th Mar 2025 (Wed) 74.50 74.50 74.50 74.50 0
25th Mar 2025 (Tue) 74.50 74.50 74.50 74.50 0
24th Mar 2025 (Mon) 74.50 74.50 74.50 74.50 0
21st Mar 2025 (Fri) 75.50 76.00 74.50 74.50 6,909
20th Mar 2025 (Thu) 75.50 75.50 75.50 75.50 7
19th Mar 2025 (Wed) 75.50 75.50 75.50 75.50 0
18th Mar 2025 (Tue) 75.50 75.50 75.50 75.50 0
17th Mar 2025 (Mon) 75.50 75.50 75.50 75.50 0
14th Mar 2025 (Fri) 74.50 75.50 74.50 75.50 6
13th Mar 2025 (Thu) 75.50 75.50 75.50 75.50 0
12th Mar 2025 (Wed) 74.50 75.50 74.50 75.50 0
11th Mar 2025 (Tue) 74.50 74.50 74.50 74.50 1
10th Mar 2025 (Mon) 73.50 74.50 73.00 74.50 10
7th Mar 2025 (Fri) 73.50 73.50 73.50 73.50 0
6th Mar 2025 (Thu) 73.50 73.50 73.50 73.50 0
5th Mar 2025 (Wed) 73.50 73.50 73.50 73.50 0
4th Mar 2025 (Tue) 73.50 73.50 73.50 73.50 0
3rd Mar 2025 (Mon) 73.50 73.50 73.50 73.50 1,924
28th Feb 2025 (Fri) 73.50 73.50 73.50 73.50 0
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
14th Mar 2025 8:48 am GNW Issue of Equity
12th Mar 2025 4:26 pm GNW Net Asset Value(s)
28th Feb 2025 5:59 pm GNW Total voting rights
17th Feb 2025 12:28 pm GNW Issue of Equity
10th Feb 2025 3:58 pm GNW Issue of Equity - Correction
10th Feb 2025 7:00 am GNW Issue of Equity
4th Feb 2025 3:15 pm GNW Portfolio Update: Sale of portfolio company Hospital Services Group delivers up to 8.5x return for Foresight VCT PLC
31st Jan 2025 4:30 pm GNW Total voting rights
27th Jan 2025 4:07 pm GNW Issue of Equity
16th Jan 2025 3:26 pm GNW Issue of Equity
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

TRADING UPDATES: Technology Minerals completes drilling at Knockeen

15th Nov 2023 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Shepherd Neame says "turmoil" easing; Everyman upbeat

27th Sep 2023 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Foresight Technology news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered