| Price | 69.50p on 21-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 68.00p |
| Buy / Sell FTV Shares | |
| Last Trade: | Buy 90.00 at 71.00p |
| Day's Volume: | 0 |
| Last Close: | 69.50p |
| Open: | 0.00p |
| ISIN: | GB00B68K3716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 68.00p - 84.00p |
| Market Capitalisation: | £210m |
| VWAP: | 0.00p |
| Shares in Issue: | 302m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 71.00p | Suspected BUY Trade |
14:00:24 - 17-Apr-25 |
| Sell* | 27 | 68.00p | Uncrossing Trade |
11:00:20 - 17-Apr-25 |
| Sell* | 5,433 | 68.00p | Negotiated Trade |
09:37:09 - 17-Apr-25 |
| Sell* | 5,433 | 68.00p | Ordinary |
09:33:44 - 17-Apr-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 11:32 am | GNW | Final Results |
| 10th Apr 2025 4:18 pm | GNW | Issue of Equity |
| 8th Apr 2025 7:00 am | GNW | Dividend Declaration |
| 31st Mar 2025 4:30 pm | GNW | Total voting rights |
| 14th Mar 2025 8:48 am | GNW | Issue of Equity |
| 12th Mar 2025 4:26 pm | GNW | Net Asset Value(s) |
| 28th Feb 2025 5:59 pm | GNW | Total voting rights |
| 17th Feb 2025 12:28 pm | GNW | Issue of Equity |
| 10th Feb 2025 3:58 pm | GNW | Issue of Equity - Correction |
| 10th Feb 2025 7:00 am | GNW | Issue of Equity |
