| Price | 65.50p on 27-10-2025 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Buy 883.00 at 65.58p |
| Day's Volume: | 883 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 62.00p - 77.00p |
| Market Capitalisation: | £197.13m |
| VWAP: | 65.58p |
| Shares in Issue: | 300.97m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | 65.58p | Ordinary |
12:28:35 - 27-Oct-25 |
| Buy* | 11,088 | 65.58p | Ordinary |
15:16:11 - 16-Oct-25 |
| Sell* | 11,088 | 65.08p | Ordinary |
15:15:53 - 16-Oct-25 |
| Unknown* | 2,586,258 | 65.58p | Negotiated Trade |
15:02:31 - 16-Oct-25 |
| Unknown* | 350,000 | 65.58p | Negotiated Trade |
15:02:18 - 16-Oct-25 |
| Unknown* | 30,491 | 65.08p | Ordinary |
14:59:11 - 16-Oct-25 |
| Sell* | 5,111 | 65.08p | Ordinary |
12:23:26 - 16-Oct-25 |
| Unknown* | 150,304 | 65.08p | Negotiated Trade |
11:48:03 - 16-Oct-25 |
| Buy* | 2 | 67.00p | SI Trade |
10:21:41 - 16-Oct-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:08:52 - 16-Oct-25 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 12:23 pm | GNW | Transaction in Own Shares |
| 30th Sep 2025 4:30 pm | GNW | Total voting rights |
| 25th Sep 2025 4:13 pm | GNW | Half-year report |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 27th Aug 2025 4:59 pm | GNW | Director/PDMR Shareholding |
| 31st Jul 2025 4:24 pm | GNW | Total voting rights |
| 21st Jul 2025 7:00 am | GNW | Intention to Fundraise |
| 1st Jul 2025 7:05 am | GNW | Total voting rights |
| 1st Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Jun 2025 4:11 pm | GNW | Issue of Equity |
