Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 69.50p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FTV Shares
Last Trade: Sell 3,191.00 at 68.00p
Day's Volume: 0
Last Close: 69.50p
Open: 0.00p
ISIN: GB00B68K3716
Day's Range 0.00p - 0.00p
52wk Range: 67.00p - 84.00p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 301m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,191 68.00p Ordinary
10:31:29 - 30-May-25
Buy* 4 71.00p Suspected BUY Trade
09:00:11 - 30-May-25
Buy* 15 71.00p Suspected BUY Trade
16:35:19 - 29-May-25
Buy* 18 71.00p Suspected BUY Trade
14:00:29 - 29-May-25
Buy* 18 71.00p Suspected BUY Trade
11:00:08 - 29-May-25
Buy* 245 71.00p Suspected BUY Trade
09:00:09 - 29-May-25
Buy* 133 71.00p Suspected BUY Trade
11:00:01 - 27-May-25
Sell* 32,078 67.00p Ordinary
10:56:25 - 23-May-25
Sell* 3,171 68.00p Ordinary
10:11:49 - 22-May-25
Sell* 712 68.00p Ordinary
11:51:51 - 20-May-25
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 69.50 69.50 69.50 69.50 0
2nd Jun 2025 (Mon) 69.50 69.50 69.50 69.50 0
30th May 2025 (Fri) 69.50 71.00 69.50 69.50 3,195
29th May 2025 (Thu) 69.50 71.00 69.50 71.00 296
28th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
27th May 2025 (Tue) 69.50 71.00 69.50 69.50 133
26th May 2025 (Mon) 67.00 67.00 67.00 67.00 0
23rd May 2025 (Fri) 69.50 69.50 69.50 69.50 32,078
22nd May 2025 (Thu) 69.50 69.50 69.50 69.50 3,171
21st May 2025 (Wed) 69.50 69.50 69.50 69.50 0
20th May 2025 (Tue) 69.50 69.50 69.50 69.50 712
19th May 2025 (Mon) 69.50 71.00 69.50 69.50 12
16th May 2025 (Fri) 69.50 70.00 69.50 69.50 5,520
15th May 2025 (Thu) 69.50 69.50 69.50 69.50 14,000
14th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
13th May 2025 (Tue) 69.50 69.50 69.50 69.50 5,678
12th May 2025 (Mon) 71.00 71.00 69.50 69.50 4,567,333
9th May 2025 (Fri) 69.50 71.00 69.50 71.00 5,000
8th May 2025 (Thu) 69.50 69.50 69.50 69.50 0
7th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
6th May 2025 (Tue) 69.50 69.50 69.50 69.50 0
5th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
2nd Jun 2025 4:14 pm GNW AGM Statement
2nd Jun 2025 1:56 pm GNW Net Asset Value(s)
30th May 2025 4:30 pm GNW Total voting rights
13th May 2025 10:39 am GNW Transaction in Own Shares
12th May 2025 7:00 am GNW Issue of Equity
12th May 2025 7:00 am GNW Director/PDMR Shareholding
30th Apr 2025 4:30 pm GNW Total voting rights
16th Apr 2025 11:32 am GNW Final Results
10th Apr 2025 4:18 pm GNW Issue of Equity
8th Apr 2025 7:00 am GNW Dividend Declaration
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

IN BRIEF: Hilton Food Group joins meat joint venture in Saudi Arabia

6th Mar 2025 14:25

Hilton Food Group PLC - Huntingdon, Cambridgeshire-based 'multi-protein' food producer - Forms joint venture with National Agricultural Development Co in Saudi Arabia. The 10-year agreement will see Hilton Food develop red meat processing facilities in the country. These will be supplied by Nadec's cattle operations, and their production will be sold via Nadec's distribution network. Hilton Foods will hold 49% of the JV and contribute 49% of its SAR60 million initial investment. This is about GBP13 million, so Hilton's contribution will be about GBP6.5 million. The JV aims to start production by the second half of 2026. Read More

See more Foresight Technology news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered