UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 73.50p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Buy / Sell FTV Shares | |
| Last Trade: | Unknown 23,105.00 at 73.59p |
| Day's Volume: | 599,856 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 70.50p - 84.00p |
| Market Capitalisation: | £201m |
| VWAP: | 73.59p |
| Shares in Issue: | 273m |
Sector: Closed End Investments
Recent Trades History Foresight Technology (FTV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,105 | 73.59p | Negotiated Trade |
13:57:12 - 20-Dec-24 |
| Buy* | 5,852 | 73.59p | Ordinary |
13:58:28 - 20-Dec-24 |
| Buy* | 710 | 73.59p | Ordinary |
13:57:47 - 20-Dec-24 |
| Buy* | 1,924 | 73.59p | Ordinary |
13:56:29 - 20-Dec-24 |
| Buy* | 4,183 | 73.59p | Ordinary |
13:55:52 - 20-Dec-24 |
| Buy* | 3,640 | 73.59p | Ordinary |
13:35:29 - 20-Dec-24 |
| Unknown* | 21,930 | 73.59p | Negotiated Trade |
11:09:40 - 20-Dec-24 |
| Unknown* | 9,398 | 73.59p | Ordinary |
11:09:21 - 20-Dec-24 |
| Buy* | 270,370 | 73.59p | Suspected BUY Trade |
12:03:37 - 20-Dec-24 |
| Buy* | 7,521 | 73.59p | Ordinary |
12:02:04 - 20-Dec-24 |