Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 65.50p on 27-10-2025 at 17:40:06
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Last Trade: Buy 883.00 at 65.58p
Day's Volume: 883
Last Close: 65.50p
Open: 65.50p
ISIN: GB00B68K3716
Day's Range 65.50p - 65.50p
52wk Range: 62.00p - 77.00p
Market Capitalisation: £197.13m
VWAP: 65.58p
Shares in Issue: 300.97m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 883 65.58p Ordinary
12:28:35 - 27-Oct-25
Buy* 11,088 65.58p Ordinary
15:16:11 - 16-Oct-25
Sell* 11,088 65.08p Ordinary
15:15:53 - 16-Oct-25
Unknown* 2,586,258 65.58p Negotiated Trade
15:02:31 - 16-Oct-25
Unknown* 350,000 65.58p Negotiated Trade
15:02:18 - 16-Oct-25
Unknown* 30,491 65.08p Ordinary
14:59:11 - 16-Oct-25
Sell* 5,111 65.08p Ordinary
12:23:26 - 16-Oct-25
Unknown* 150,304 65.08p Negotiated Trade
11:48:03 - 16-Oct-25
Buy* 2 67.00p SI Trade
10:21:41 - 16-Oct-25
Unknown* 0 64.00p SI Trade
10:08:52 - 16-Oct-25
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 65.50 65.50 65.50 65.50 883
24th Oct 2025 (Fri) 65.50 65.50 65.50 65.50 0
23rd Oct 2025 (Thu) 65.50 65.50 65.50 65.50 0
22nd Oct 2025 (Wed) 65.50 65.50 65.50 65.50 0
21st Oct 2025 (Tue) 65.50 65.50 65.50 65.50 0
20th Oct 2025 (Mon) 65.50 65.50 65.50 65.50 0
17th Oct 2025 (Fri) 65.50 65.50 65.50 65.50 0
16th Oct 2025 (Thu) 65.50 65.50 65.00 65.50 5,707,935
15th Oct 2025 (Wed) 65.50 65.50 65.50 65.50 0
14th Oct 2025 (Tue) 65.50 65.50 65.50 65.50 0
13th Oct 2025 (Mon) 65.50 65.50 65.50 65.50 3,141
10th Oct 2025 (Fri) 65.50 65.50 64.00 64.00 486
9th Oct 2025 (Thu) 65.50 65.50 64.00 65.50 70
8th Oct 2025 (Wed) 65.50 65.50 65.50 65.50 26,725
7th Oct 2025 (Tue) 65.50 65.50 65.50 65.50 0
6th Oct 2025 (Mon) 65.50 65.50 65.50 65.50 11,406
3rd Oct 2025 (Fri) 65.50 65.50 65.50 65.50 20,475
2nd Oct 2025 (Thu) 65.50 67.00 67.00 67.00 7,813
1st Oct 2025 (Wed) 65.50 65.50 65.50 65.50 1,144
30th Sep 2025 (Tue) 65.50 65.50 65.50 65.50 0
29th Sep 2025 (Mon) 65.50 67.00 65.50 65.50 58,847
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
17th Oct 2025 12:23 pm GNW Transaction in Own Shares
30th Sep 2025 4:30 pm GNW Total voting rights
25th Sep 2025 4:13 pm GNW Half-year report
29th Aug 2025 4:30 pm GNW Total voting rights
27th Aug 2025 4:59 pm GNW Director/PDMR Shareholding
31st Jul 2025 4:24 pm GNW Total voting rights
21st Jul 2025 7:00 am GNW Intention to Fundraise
1st Jul 2025 7:05 am GNW Total voting rights
1st Jul 2025 7:00 am GNW Transaction in Own Shares
30th Jun 2025 4:11 pm GNW Issue of Equity
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

Foresight VCT optimistic despite "challenging" economic landscape

3rd Oct 2025 11:32

(Alliance News) - Foresight VCT PLC on Thursday last week said some investees had been impacted by difficult domestic market conditions, but expressed optimism as it said it continues to "see a promising pipeline of potential investments." Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

See more Foresight Technology news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered