| Price | 50.40p on 21-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 48.80p |
| Buy / Sell FTF Shares | |
| Last Trade: | Sell 124.00 at 48.80p |
| Day's Volume: | 0 |
| Last Close: | 50.40p |
| Open: | 0.00p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 61.50p |
| Market Capitalisation: | £160m |
| VWAP: | 0.00p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 48.80p | Ordinary |
10:09:15 - 15-Apr-25 |
| Sell* | 973 | 48.00p | Ordinary |
11:01:01 - 10-Apr-25 |
| Sell* | 520 | 48.00p | Ordinary |
10:28:39 - 09-Apr-25 |
| Sell* | 1,075 | 47.00p | Ordinary |
09:25:14 - 03-Apr-25 |
| Sell* | 673 | 48.00p | Ordinary |
09:33:27 - 01-Apr-25 |
| Sell* | 299 | 46.00p | Ordinary |
09:05:45 - 27-Mar-25 |
| Sell* | 15,000 | 46.00p | Ordinary |
09:44:47 - 25-Mar-25 |
| Unknown* | 6,569 | 50.50p | Negotiated Trade |
14:43:05 - 17-Mar-25 |
| Unknown* | 6,569 | 50.50p | Ordinary |
14:42:23 - 17-Mar-25 |
| Sell* | 4,898 | 49.00p | Ordinary |
14:39:56 - 17-Mar-25 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:37 am | GNW | Dividend Declaration |
| 10th Apr 2025 4:15 pm | GNW | Issue of Equity |
| 9th Apr 2025 9:15 am | GNW | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | GNW | Total voting rights |
| 28th Feb 2025 5:57 pm | GNW | Total voting rights |
| 24th Feb 2025 11:29 am | GNW | Issue of Equity |
| 4th Feb 2025 3:17 pm | GNW | Portfolio Update: Sale of portfolio company Hospital Services Group delivers up to 8.4x return for Foresight Enterprise VCT PLC |
| 31st Jan 2025 4:30 pm | GNW | Total voting rights |
| 27th Jan 2025 4:08 pm | GNW | Issue of Equity |
| 16th Jan 2025 3:24 pm | GNW | Issue of Equity - Correction |
