Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 48.80p on 03-06-2025 at 10:15:07
Change 0.00p 0%
Buy 50.00p
Sell 47.60p
Buy / Sell FTF Shares
Last Trade: Sell 1,599.00 at 47.60p
Day's Volume: 0
Last Close: 48.80p
Open: 48.80p
ISIN: GB00B07YBS95
Day's Range 48.80p - 48.80p
52wk Range: 47.60p - 61.50p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 315m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,599 47.60p Ordinary
14:26:32 - 28-May-25
Sell* 2,366 47.60p Ordinary
11:57:53 - 27-May-25
Unknown* 140,783 48.34p Negotiated Trade
13:59:25 - 21-May-25
Buy* 124 50.00p Ordinary
08:04:35 - 20-May-25
Unknown* 55,000 45.50p Negotiated Trade
14:37:14 - 15-May-25
Sell* 2,054 48.34p Ordinary
14:58:19 - 13-May-25
Unknown* 30,000 49.90p Ordinary
13:23:11 - 13-May-25
Unknown* 27,391 48.34p Ordinary
13:18:16 - 13-May-25
Sell* 13,832 48.34p Ordinary
11:45:07 - 13-May-25
Sell* 453 48.34p Ordinary
11:12:56 - 13-May-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 48.80 48.80 48.80 48.80 0
30th May 2025 (Fri) 48.80 48.80 48.80 48.80 0
29th May 2025 (Thu) 48.80 48.80 48.80 48.80 0
28th May 2025 (Wed) 48.80 48.80 48.80 48.80 1,599
27th May 2025 (Tue) 48.80 48.80 48.80 48.80 2,366
26th May 2025 (Mon) 48.34 48.34 48.34 48.34 0
23rd May 2025 (Fri) 48.80 48.80 48.80 48.80 0
22nd May 2025 (Thu) 48.80 48.80 48.80 48.80 0
21st May 2025 (Wed) 48.80 48.80 48.80 48.80 140,783
20th May 2025 (Tue) 48.80 48.80 48.80 48.80 124
19th May 2025 (Mon) 48.80 48.80 48.80 48.80 0
16th May 2025 (Fri) 48.80 48.80 48.80 48.80 0
15th May 2025 (Thu) 48.80 48.80 48.80 48.80 55,000
14th May 2025 (Wed) 48.80 48.80 48.80 48.80 0
13th May 2025 (Tue) 48.80 48.80 48.80 48.80 7,527,678
12th May 2025 (Mon) 48.80 48.80 48.80 48.80 5,332
9th May 2025 (Fri) 48.80 48.80 48.80 48.80 3,456
8th May 2025 (Thu) 48.80 48.80 48.80 48.80 0
7th May 2025 (Wed) 48.80 48.80 48.80 48.80 0
6th May 2025 (Tue) 48.80 48.80 48.80 48.80 0
5th May 2025 (Mon) 47.60 47.60 47.60 47.60 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
30th May 2025 4:30 pm GNW Total voting rights
19th May 2025 12:29 pm GNW Director/PDMR Shareholding
16th May 2025 1:10 pm GNW Issue of Equity - DRIS
14th May 2025 4:08 pm GNW Transaction in Own Shares
30th Apr 2025 4:30 pm GNW Total voting rights
24th Apr 2025 9:14 am GNW Final Results
15th Apr 2025 10:37 am GNW Dividend Declaration
10th Apr 2025 4:15 pm GNW Issue of Equity
9th Apr 2025 9:15 am GNW Net Asset Value(s)
1st Apr 2025 7:00 am GNW Total voting rights
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

See more Foresight Ent news
FTSE 100 Latest
Value8,768.45
Change-5.81

Login to your account

Forgot Password?

Not Registered