| Price | 46.80p on 03-03-2026 at 09:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.60p |
| Last Trade: | Unknown -13,774.00 at 44.75p |
| Day's Volume: | 0 |
| Last Close: | 46.80p |
| Open: | 46.80p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 46.80p - 46.80p |
| 52wk Range: | 44.00p - 52.25p |
| Market Capitalisation: | £180.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 386.13m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -13,774 | 44.75p | Correction Negotiated Trade |
11:01:59 - 20-Feb-26 |
| Sell* | 13,774 | 44.75p | Negotiated Trade |
11:01:59 - 20-Feb-26 |
| Sell* | 13,774 | 44.75p | Ordinary |
10:59:43 - 20-Feb-26 |
| Sell* | 2 | 45.60p | Ordinary |
15:36:06 - 17-Feb-26 |
| Unknown* | -1,725 | 45.00p | Correction Negotiated Trade |
10:05:38 - 17-Feb-26 |
| Sell* | 1,725 | 45.00p | Negotiated Trade |
10:05:38 - 17-Feb-26 |
| Sell* | 1,725 | 45.00p | Ordinary |
10:04:38 - 17-Feb-26 |
| Sell* | 5,000 | 45.60p | Ordinary |
09:35:08 - 02-Feb-26 |
| Sell* | 10,000 | 45.60p | Ordinary |
09:32:16 - 02-Feb-26 |
| Buy* | 1,725 | 47.12p | Ordinary |
10:35:41 - 23-Dec-25 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 26th Feb 2026 2:03 pm | GNW | Issue of Equity |
| 13th Feb 2026 4:32 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 4:31 pm | GNW | Issue of Equity |
| 3rd Feb 2026 2:58 pm | GNW | Director/PDMR Shareholding |
| 3rd Feb 2026 2:45 pm | GNW | Issue of Equity |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 29th Jan 2026 4:22 pm | GNW | OFFER FOR SUBSCRIPTION - UPDATE |
| 6th Jan 2026 1:20 pm | GNW | Publication of a Prospectus |
| 6th Jan 2026 9:08 am | GNW | Non-executive Chair Succession |
