Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 46.80p on 28-10-2025 at 15:55:07
Change 0.00p 0%
Buy 48.00p
Sell 45.60p
Last Trade: Unknown 1,927,316.00 at 46.36p
Day's Volume: 0
Last Close: 46.80p
Open: 46.80p
ISIN: GB00B07YBS95
Day's Range 46.80p - 46.80p
52wk Range: 44.00p - 57.00p
Market Capitalisation: £147.25m
VWAP: 0.00p
Shares in Issue: 314.64m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,927,316 46.36p Negotiated Trade
11:50:58 - 15-Oct-25
Unknown* 210,000 46.36p Negotiated Trade
11:50:13 - 15-Oct-25
Sell* 26,175 45.90p Ordinary
11:41:57 - 15-Oct-25
Unknown* 35,634 45.90p Ordinary
11:38:38 - 15-Oct-25
Unknown* 35,842 45.90p Ordinary
11:19:58 - 15-Oct-25
Sell* 1,616 45.90p Ordinary
10:17:01 - 15-Oct-25
Sell* 4,239 45.90p Ordinary
10:16:34 - 15-Oct-25
Unknown* 27,744 45.90p Ordinary
10:16:00 - 15-Oct-25
Sell* 11,843 45.90p Ordinary
10:15:30 - 15-Oct-25
Sell* 6,207 45.90p Ordinary
10:14:44 - 15-Oct-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 46.80 46.80 46.80 46.80 0
27th Oct 2025 (Mon) 46.80 46.80 46.80 46.80 0
24th Oct 2025 (Fri) 46.80 46.80 46.80 46.80 0
23rd Oct 2025 (Thu) 46.80 46.80 46.80 46.80 0
22nd Oct 2025 (Wed) 46.80 46.80 46.80 46.80 0
21st Oct 2025 (Tue) 46.80 46.80 46.80 46.80 0
20th Oct 2025 (Mon) 46.80 46.80 46.80 46.80 0
17th Oct 2025 (Fri) 46.80 46.80 46.80 46.80 0
16th Oct 2025 (Thu) 46.80 46.80 46.80 46.80 0
15th Oct 2025 (Wed) 46.80 46.80 46.80 46.80 4,195,188
14th Oct 2025 (Tue) 46.80 46.80 46.80 46.80 0
13th Oct 2025 (Mon) 46.80 46.80 46.80 46.80 0
10th Oct 2025 (Fri) 47.20 47.20 46.80 46.80 0
9th Oct 2025 (Thu) 47.20 47.20 47.20 47.20 0
8th Oct 2025 (Wed) 47.20 47.20 47.20 47.20 0
7th Oct 2025 (Tue) 47.20 47.20 47.20 47.20 0
6th Oct 2025 (Mon) 48.80 48.80 47.20 47.20 0
3rd Oct 2025 (Fri) 48.80 48.80 48.80 48.80 0
2nd Oct 2025 (Thu) 48.80 48.80 48.80 48.80 1,974
1st Oct 2025 (Wed) 48.80 48.80 48.80 48.80 4,857
30th Sep 2025 (Tue) 48.80 48.80 48.80 48.80 0
29th Sep 2025 (Mon) 48.80 48.80 48.80 48.80 34,978
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
16th Oct 2025 10:29 am GNW Transaction in Own Shares
30th Sep 2025 4:30 pm GNW Total Voting Rights
26th Sep 2025 1:00 pm GNW Half-Year Report
29th Aug 2025 4:30 pm GNW Total voting rights
31st Jul 2025 4:17 pm GNW Total voting rights
18th Jul 2025 3:34 pm GNW Director/PDMR Shareholding
18th Jul 2025 3:32 pm GNW Issue of Equity - DRIS
15th Jul 2025 1:56 pm GNW Intention to Fundraise
1st Jul 2025 7:05 am GNW Total voting rights
1st Jul 2025 7:00 am GNW Transaction in Own Shares
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

See more Foresight Ent news
FTSE 100 Latest
Value9,704.95
Change51.13

Login to your account

Forgot Password?

Not Registered