| Price | 46.80p on 22-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.60p |
| Last Trade: | Buy 1,725.00 at 47.12p |
| Day's Volume: | 0 |
| Last Close: | 46.80p |
| Open: | 0.00p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.00p - 52.25p |
| Market Capitalisation: | £146.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 312.43m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,725 | 47.12p | Ordinary |
10:35:41 - 23-Dec-25 |
| Unknown* | 120,000 | 47.12p | Negotiated Trade |
10:35:23 - 23-Dec-25 |
| Unknown* | 118,492 | 46.65p | Negotiated Trade |
10:33:23 - 23-Dec-25 |
| Sell* | 3,233 | 46.65p | Ordinary |
10:20:59 - 23-Dec-25 |
| Unknown* | 1,915,615 | 47.12p | Negotiated Trade |
09:37:15 - 23-Dec-25 |
| Unknown* | 170,000 | 47.12p | Negotiated Trade |
09:37:04 - 23-Dec-25 |
| Sell* | 4,650 | 46.65p | Ordinary |
09:34:17 - 23-Dec-25 |
| Sell* | 709 | 46.65p | Ordinary |
09:34:12 - 23-Dec-25 |
| Sell* | 2,653 | 46.65p | Ordinary |
09:34:00 - 23-Dec-25 |
| Sell* | 4,620 | 46.65p | Ordinary |
09:33:52 - 23-Dec-25 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 1:20 pm | GNW | Publication of a Prospectus |
| 6th Jan 2026 9:08 am | GNW | Non-executive Chair Succession |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 24th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:30 am | GNW | Transaction in Own Shares |
| 12th Dec 2025 12:45 pm | GNW | Net Asset Value(s) |
| 28th Nov 2025 5:25 pm | GNW | Total Voting Rights |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 16th Oct 2025 10:29 am | GNW | Transaction in Own Shares |
