Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 49.50p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 51.00p
Sell 48.00p
Buy / Sell FTF Shares
Last Trade: Sell 299.00 at 46.00p
Day's Volume: 0
Last Close: 49.50p
Open: 49.50p
ISIN: GB00B07YBS95
Day's Range 49.50p - 49.50p
52wk Range: 49.00p - 61.50p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 316m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 46.00p Ordinary
09:05:45 - 27-Mar-25
Sell* 15,000 46.00p Ordinary
09:44:47 - 25-Mar-25
Unknown* 6,569 50.50p Negotiated Trade
14:43:05 - 17-Mar-25
Unknown* 6,569 50.50p Ordinary
14:42:23 - 17-Mar-25
Sell* 4,898 49.00p Ordinary
14:39:56 - 17-Mar-25
Sell* 7,545 49.00p Negotiated Trade
14:10:12 - 17-Mar-25
Sell* 5,886 49.00p Negotiated Trade
14:09:56 - 17-Mar-25
Unknown* 13,431 50.50p Negotiated Trade
14:06:01 - 17-Mar-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 49.50 49.50 49.50 49.50 0
27th Mar 2025 (Thu) 49.50 49.50 49.50 49.50 299
26th Mar 2025 (Wed) 49.50 49.50 49.50 49.50 0
25th Mar 2025 (Tue) 50.50 50.50 49.50 49.50 15,000
24th Mar 2025 (Mon) 50.50 50.50 50.50 50.50 0
21st Mar 2025 (Fri) 50.50 50.50 50.50 50.50 0
20th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
19th Mar 2025 (Wed) 50.50 50.50 50.50 50.50 0
18th Mar 2025 (Tue) 50.50 50.50 50.50 50.50 0
17th Mar 2025 (Mon) 50.50 50.50 50.50 50.50 44,898
14th Mar 2025 (Fri) 50.50 50.50 50.50 50.50 0
13th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
12th Mar 2025 (Wed) 50.50 50.50 50.50 50.50 0
11th Mar 2025 (Tue) 50.50 50.50 50.50 50.50 0
10th Mar 2025 (Mon) 50.50 50.50 50.50 50.50 0
7th Mar 2025 (Fri) 50.50 50.50 50.50 50.50 0
6th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
5th Mar 2025 (Wed) 50.50 50.50 50.50 50.50 0
4th Mar 2025 (Tue) 50.50 50.50 50.50 50.50 0
3rd Mar 2025 (Mon) 50.50 50.50 50.50 50.50 0
28th Feb 2025 (Fri) 50.50 50.50 50.50 50.50 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
28th Feb 2025 5:57 pm GNW Total voting rights
24th Feb 2025 11:29 am GNW Issue of Equity
4th Feb 2025 3:17 pm GNW Portfolio Update: Sale of portfolio company Hospital Services Group delivers up to 8.4x return for Foresight Enterprise VCT PLC
31st Jan 2025 4:30 pm GNW Total voting rights
27th Jan 2025 4:08 pm GNW Issue of Equity
16th Jan 2025 3:24 pm GNW Issue of Equity - Correction
9th Jan 2025 3:50 pm GNW Issue of Equity
31st Dec 2024 12:25 pm GNW Total voting rights
23rd Dec 2024 7:00 am GNW Transaction in Own Shares
20th Dec 2024 7:00 am GNW Issue of Equity
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

IN BRIEF: Foresight Enterprise VCT plans to launch subscription offer

18th Jun 2024 20:33

Foresight Enterprise VCT PLC - venture capital trust focused on UK investments - Intends to launch new offer for subscription "later this year." Says a prospectus will be available in due course. Read More

IN BRIEF: Foresight sells Specac International for GBP11.2 million

11th Mar 2024 16:39

Foresight Enterprise VCT PLC - venture capital trust focused on UK investments - Sells portfolio company Specac International Ltd, an Orpington, England-based manufacturer of spectroscopy accessories. The transaction generated GBP11.2 million in proceeds, Foresight says this will add 0.5 pence to the company's net asset value per share, bringing this up to 61.1p. Read More

See more Foresight Ent news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered