Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 44.20p on 06-08-2025 at 18:10:06
Change 0.00p 0%
Buy 45.40p
Sell 43.00p
Last Trade: Sell 912.00 at 43.00p
Day's Volume: 0
Last Close: 44.20p
Open: 44.20p
ISIN: GB00B07YBS95
Day's Range 44.20p - 44.20p
52wk Range: 44.00p - 58.50p
Market Capitalisation: £140.02m
VWAP: 0.00p
Shares in Issue: 316.78m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 912 43.00p Ordinary
10:10:15 - 04-Aug-25
Sell* 1,141 42.50p Ordinary
10:02:52 - 01-Aug-25
Sell* 879 43.00p Ordinary
09:39:51 - 31-Jul-25
Sell* 718 43.00p Ordinary
09:48:40 - 30-Jul-25
Unknown* 2,572 40.00p Ordinary
14:21:29 - 29-Jul-25
Sell* 2,527 40.00p Ordinary
14:21:29 - 29-Jul-25
Unknown* -2,527 40.00p Ordinary
Correction
14:21:29 - 29-Jul-25
Buy* 4,000 45.40p Ordinary
09:17:18 - 28-Jul-25
Sell* 399 43.00p Ordinary
14:21:46 - 25-Jul-25
Sell* 2 43.00p Ordinary
16:21:03 - 24-Jul-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
4th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 912
1st Aug 2025 (Fri) 44.20 44.20 44.20 44.20 1,141
31st Jul 2025 (Thu) 44.20 44.20 44.20 44.20 879
30th Jul 2025 (Wed) 44.20 44.20 44.20 44.20 718
29th Jul 2025 (Tue) 44.20 44.20 44.20 44.20 2,527
28th Jul 2025 (Mon) 44.20 44.20 44.20 44.20 4,000
25th Jul 2025 (Fri) 44.20 44.20 44.20 44.20 399
24th Jul 2025 (Thu) 45.60 45.60 44.20 44.20 73,886
23rd Jul 2025 (Wed) 45.60 45.60 45.60 45.60 978
22nd Jul 2025 (Tue) 45.60 44.00 44.00 44.00 6,242
21st Jul 2025 (Mon) 45.60 45.60 45.60 45.60 8,493
18th Jul 2025 (Fri) 45.60 45.60 45.60 45.60 0
17th Jul 2025 (Thu) 45.60 45.60 45.60 45.60 0
16th Jul 2025 (Wed) 45.60 45.60 45.60 45.60 0
15th Jul 2025 (Tue) 45.60 45.60 45.60 45.60 0
14th Jul 2025 (Mon) 45.60 45.60 45.60 45.60 839
11th Jul 2025 (Fri) 45.60 45.60 45.60 45.60 0
10th Jul 2025 (Thu) 45.60 45.60 45.60 45.60 0
9th Jul 2025 (Wed) 45.60 45.60 45.60 45.60 0
8th Jul 2025 (Tue) 45.60 45.60 45.60 45.60 53,762
7th Jul 2025 (Mon) 45.60 45.60 45.60 45.60 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
31st Jul 2025 4:17 pm GNW Total voting rights
18th Jul 2025 3:34 pm GNW Director/PDMR Shareholding
18th Jul 2025 3:32 pm GNW Issue of Equity - DRIS
15th Jul 2025 1:56 pm GNW Intention to Fundraise
1st Jul 2025 7:05 am GNW Total voting rights
1st Jul 2025 7:00 am GNW Transaction in Own Shares
26th Jun 2025 12:56 pm GNW Director Declaration
24th Jun 2025 3:56 pm GNW Dividend Declaration
11th Jun 2025 7:00 am GNW AGM Statement
10th Jun 2025 12:06 pm GNW Net Asset Value(s)
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

See more Foresight Ent news
FTSE 100 Latest
Value9,164.31
Change21.58

Login to your account

Forgot Password?

Not Registered