Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 48.80p on 24-06-2025 at 11:05:07
Change 0.00p 0%
Buy 50.00p
Sell 47.60p
Buy / Sell FTF Shares
Last Trade: Sell 4,785.00 at 47.60p
Day's Volume: 0
Last Close: 48.80p
Open: 48.80p
ISIN: GB00B07YBS95
Day's Range 48.80p - 48.80p
52wk Range: 47.60p - 61.50p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 315m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,785 47.60p Ordinary
09:50:36 - 23-Jun-25
Sell* 847 47.60p Ordinary
08:32:20 - 19-Jun-25
Sell* 1,007 47.60p Ordinary
09:13:47 - 18-Jun-25
Sell* 1,599 47.60p Ordinary
14:26:32 - 28-May-25
Sell* 2,366 47.60p Ordinary
11:57:53 - 27-May-25
Unknown* 140,783 48.34p Negotiated Trade
13:59:25 - 21-May-25
Buy* 124 50.00p Ordinary
08:04:35 - 20-May-25
Unknown* 55,000 45.50p Negotiated Trade
14:37:14 - 15-May-25
Sell* 2,054 48.34p Ordinary
14:58:19 - 13-May-25
Unknown* 30,000 49.90p Ordinary
13:23:11 - 13-May-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 48.80 48.80 48.80 48.80 4,785
20th Jun 2025 (Fri) 48.80 48.80 48.80 48.80 0
19th Jun 2025 (Thu) 48.80 48.80 48.80 48.80 847
18th Jun 2025 (Wed) 48.80 48.80 48.80 48.80 1,007
17th Jun 2025 (Tue) 48.80 48.80 48.80 48.80 0
16th Jun 2025 (Mon) 48.80 48.80 48.80 48.80 0
13th Jun 2025 (Fri) 48.80 48.80 48.80 48.80 0
12th Jun 2025 (Thu) 48.80 48.80 48.80 48.80 0
11th Jun 2025 (Wed) 48.80 48.80 48.80 48.80 0
10th Jun 2025 (Tue) 48.80 48.80 48.80 48.80 0
9th Jun 2025 (Mon) 48.80 48.80 48.80 48.80 0
6th Jun 2025 (Fri) 48.80 48.80 48.80 48.80 0
5th Jun 2025 (Thu) 48.80 48.80 48.80 48.80 0
4th Jun 2025 (Wed) 48.80 48.80 48.80 48.80 0
3rd Jun 2025 (Tue) 48.80 48.80 48.80 48.80 0
2nd Jun 2025 (Mon) 48.80 48.80 48.80 48.80 0
30th May 2025 (Fri) 48.80 48.80 48.80 48.80 0
29th May 2025 (Thu) 48.80 48.80 48.80 48.80 0
28th May 2025 (Wed) 48.80 48.80 48.80 48.80 1,599
27th May 2025 (Tue) 48.80 48.80 48.80 48.80 2,366
26th May 2025 (Mon) 48.34 48.34 48.34 48.34 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am GNW AGM Statement
10th Jun 2025 12:06 pm GNW Net Asset Value(s)
30th May 2025 4:30 pm GNW Total voting rights
19th May 2025 12:29 pm GNW Director/PDMR Shareholding
16th May 2025 1:10 pm GNW Issue of Equity - DRIS
14th May 2025 4:08 pm GNW Transaction in Own Shares
30th Apr 2025 4:30 pm GNW Total voting rights
24th Apr 2025 9:14 am GNW Final Results
15th Apr 2025 10:37 am GNW Dividend Declaration
10th Apr 2025 4:15 pm GNW Issue of Equity
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

See more Foresight Ent news
FTSE 100 Latest
Value8,791.95
Change33.91

Login to your account

Forgot Password?

Not Registered