Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 47.20p on 08-10-2025 at 10:00:07
Change 0.00p 0%
Buy 48.40p
Sell 46.00p
Last Trade: Unknown -7,710.00 at 47.60p
Day's Volume: 0
Last Close: 47.20p
Open: 47.20p
ISIN: GB00B07YBS95
Day's Range 47.20p - 47.20p
52wk Range: 44.00p - 58.50p
Market Capitalisation: £149.52m
VWAP: 0.00p
Shares in Issue: 316.78m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -7,710 47.60p Ordinary
Correction
16:35:53 - 02-Oct-25
Unknown* 7,710 47.60p Ordinary
16:35:53 - 02-Oct-25
Unknown* 7,710 47.60p Ordinary
16:30:00 - 02-Oct-25
Sell* 1,974 47.60p Ordinary
09:00:26 - 02-Oct-25
Sell* 4,857 47.60p Ordinary
09:24:04 - 01-Oct-25
Sell* 1,645 47.60p Ordinary
15:09:13 - 29-Sep-25
Sell* 33,333 47.60p Ordinary
10:31:10 - 29-Sep-25
Sell* 1,373 43.00p Ordinary
10:08:04 - 15-Sep-25
Sell* 912 43.00p Ordinary
09:24:48 - 15-Sep-25
Sell* 3,864 43.00p Ordinary
10:10:29 - 11-Sep-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 47.20 47.20 47.20 47.20 0
6th Oct 2025 (Mon) 48.80 48.80 47.20 47.20 0
3rd Oct 2025 (Fri) 48.80 48.80 48.80 48.80 0
2nd Oct 2025 (Thu) 48.80 48.80 48.80 48.80 1,974
1st Oct 2025 (Wed) 48.80 48.80 48.80 48.80 4,857
30th Sep 2025 (Tue) 48.80 48.80 48.80 48.80 0
29th Sep 2025 (Mon) 48.80 48.80 48.80 48.80 34,978
26th Sep 2025 (Fri) 45.20 48.80 45.20 48.80 0
25th Sep 2025 (Thu) 45.20 45.20 45.20 45.20 0
24th Sep 2025 (Wed) 45.20 45.20 45.20 45.20 0
23rd Sep 2025 (Tue) 45.20 45.20 45.20 45.20 0
22nd Sep 2025 (Mon) 45.20 45.20 45.20 45.20 0
19th Sep 2025 (Fri) 45.20 45.20 45.20 45.20 0
18th Sep 2025 (Thu) 45.20 45.20 45.20 45.20 0
17th Sep 2025 (Wed) 45.20 45.20 45.20 45.20 0
16th Sep 2025 (Tue) 45.20 45.20 45.20 45.20 0
15th Sep 2025 (Mon) 45.20 45.20 45.20 45.20 2,285
12th Sep 2025 (Fri) 45.20 45.20 45.20 45.20 0
11th Sep 2025 (Thu) 45.20 45.20 45.20 45.20 3,864
10th Sep 2025 (Wed) 45.20 45.20 45.20 45.20 311
9th Sep 2025 (Tue) 45.20 45.20 45.20 45.20 1,171
8th Sep 2025 (Mon) 45.20 46.00 46.00 46.00 950
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
30th Sep 2025 4:30 pm GNW Total Voting Rights
26th Sep 2025 1:00 pm GNW Half-Year Report
29th Aug 2025 4:30 pm GNW Total voting rights
31st Jul 2025 4:17 pm GNW Total voting rights
18th Jul 2025 3:34 pm GNW Director/PDMR Shareholding
18th Jul 2025 3:32 pm GNW Issue of Equity - DRIS
15th Jul 2025 1:56 pm GNW Intention to Fundraise
1st Jul 2025 7:05 am GNW Total voting rights
1st Jul 2025 7:00 am GNW Transaction in Own Shares
26th Jun 2025 12:56 pm GNW Director Declaration
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

See more Foresight Ent news
FTSE 100 Latest
Value9,538.25
Change54.67

Login to your account

Forgot Password?

Not Registered