| Price | 46.80p on 23-03-2026 at 14:31:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.60p |
| Last Trade: | Sell 2,107.00 at 45.60p |
| Day's Volume: | 0 |
| Last Close: | 46.80p |
| Open: | 46.80p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 46.80p - 46.80p |
| 52wk Range: | 44.00p - 52.25p |
| Market Capitalisation: | £180.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 386.13m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,107 | 45.60p | Ordinary |
09:33:52 - 18-Mar-26 |
| Unknown* | 54,347 | 46.00p | Negotiated Trade |
16:32:55 - 16-Mar-26 |
| Sell* | 17,065 | 45.60p | Ordinary |
15:53:37 - 16-Mar-26 |
| Sell* | 1,758 | 45.60p | Ordinary |
15:46:57 - 16-Mar-26 |
| Sell* | 2,523 | 45.60p | Ordinary |
15:35:29 - 16-Mar-26 |
| Sell* | 1,239 | 45.60p | Ordinary |
15:22:52 - 16-Mar-26 |
| Sell* | 1,169 | 45.60p | Ordinary |
15:18:50 - 16-Mar-26 |
| Sell* | 1,334 | 45.60p | Ordinary |
15:18:43 - 16-Mar-26 |
| Sell* | 1,630 | 45.00p | Ordinary |
09:25:45 - 16-Mar-26 |
| Sell* | 904 | 45.60p | Ordinary |
12:44:32 - 11-Mar-26 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 26th Feb 2026 2:03 pm | GNW | Issue of Equity |
| 13th Feb 2026 4:32 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 4:31 pm | GNW | Issue of Equity |
| 3rd Feb 2026 2:58 pm | GNW | Director/PDMR Shareholding |
| 3rd Feb 2026 2:45 pm | GNW | Issue of Equity |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 29th Jan 2026 4:22 pm | GNW | OFFER FOR SUBSCRIPTION - UPDATE |
| 6th Jan 2026 1:20 pm | GNW | Publication of a Prospectus |
| 6th Jan 2026 9:08 am | GNW | Non-executive Chair Succession |
