Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 45.20p on 27-08-2025 at 18:51:48
Change 0.00p 0%
Buy 46.40p
Sell 44.00p
Last Trade: Buy 7,000.00 at 46.40p
Day's Volume: 14,000
Last Close: 45.20p
Open: 45.20p
ISIN: GB00B07YBS95
Day's Range 45.20p - 45.20p
52wk Range: 44.00p - 58.50p
Market Capitalisation: £143.18m
VWAP: 46.40p
Shares in Issue: 316.78m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 46.40p Ordinary
09:35:40 - 27-Aug-25
Buy* 7,000 46.40p Suspected BUY Trade
09:35:38 - 27-Aug-25
Sell* 2,111 44.00p Ordinary
10:50:39 - 26-Aug-25
Unknown* 50,000 45.40p Ordinary
08:54:08 - 26-Aug-25
Buy* 50,000 45.40p Suspected BUY Trade
08:53:53 - 26-Aug-25
Unknown* 774 42.00p Ordinary
11:31:53 - 22-Aug-25
Unknown* -775 42.00p Ordinary
Correction
11:31:53 - 22-Aug-25
Sell* 775 42.00p Ordinary
11:31:53 - 22-Aug-25
Sell* 912 43.00p Ordinary
10:10:15 - 04-Aug-25
Sell* 1,141 42.50p Ordinary
10:02:52 - 01-Aug-25
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 45.20 45.20 45.20 45.20 14,000
26th Aug 2025 (Tue) 44.20 45.20 44.20 45.20 102,111
25th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
22nd Aug 2025 (Fri) 44.20 44.20 44.20 44.20 774
21st Aug 2025 (Thu) 44.20 44.20 44.20 44.20 0
20th Aug 2025 (Wed) 44.20 44.20 44.20 44.20 0
19th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
18th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
15th Aug 2025 (Fri) 44.20 44.20 44.20 44.20 0
14th Aug 2025 (Thu) 44.20 44.20 44.20 44.20 0
13th Aug 2025 (Wed) 44.20 44.20 44.20 44.20 0
12th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
11th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
8th Aug 2025 (Fri) 44.20 44.20 44.20 44.20 0
7th Aug 2025 (Thu) 44.20 44.20 44.20 44.20 0
6th Aug 2025 (Wed) 44.20 44.20 44.20 44.20 0
5th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
4th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 912
1st Aug 2025 (Fri) 44.20 44.20 44.20 44.20 1,141
31st Jul 2025 (Thu) 44.20 44.20 44.20 44.20 879
30th Jul 2025 (Wed) 44.20 44.20 44.20 44.20 718
29th Jul 2025 (Tue) 44.20 44.20 44.20 44.20 2,527
28th Jul 2025 (Mon) 44.20 44.20 44.20 44.20 4,000
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
31st Jul 2025 4:17 pm GNW Total voting rights
18th Jul 2025 3:34 pm GNW Director/PDMR Shareholding
18th Jul 2025 3:32 pm GNW Issue of Equity - DRIS
15th Jul 2025 1:56 pm GNW Intention to Fundraise
1st Jul 2025 7:05 am GNW Total voting rights
1st Jul 2025 7:00 am GNW Transaction in Own Shares
26th Jun 2025 12:56 pm GNW Director Declaration
24th Jun 2025 3:56 pm GNW Dividend Declaration
11th Jun 2025 7:00 am GNW AGM Statement
10th Jun 2025 12:06 pm GNW Net Asset Value(s)
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Foresight Group picks Berenberg to run GBP50 million share buyback

11th Apr 2025 11:24

(Alliance News) - Foresight Group Holdings Ltd on Friday said it has appointed investment bank Joh Berenberg, Gossler & Co KG to run its share buyback worth up to GBP50 million. Read More

Foresight Group Holdings asset under management rise 9% in recent year

10th Apr 2025 11:07

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management increased in its recent financial year, amid strong fundraising and strong performances by two venture capital trusts that Foresight manages. Read More

See more Foresight Ent news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered