| Price | 46.80p on 06-02-2026 at 17:30:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.60p |
| Last Trade: | Sell 5,000.00 at 45.60p |
| Day's Volume: | 0 |
| Last Close: | 46.80p |
| Open: | 46.80p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 46.80p - 46.80p |
| 52wk Range: | 44.00p - 52.25p |
| Market Capitalisation: | £174.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 373.41m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 45.60p | Ordinary |
09:35:08 - 02-Feb-26 |
| Sell* | 10,000 | 45.60p | Ordinary |
09:32:16 - 02-Feb-26 |
| Buy* | 1,725 | 47.12p | Ordinary |
10:35:41 - 23-Dec-25 |
| Unknown* | 120,000 | 47.12p | Negotiated Trade |
10:35:23 - 23-Dec-25 |
| Unknown* | 118,492 | 46.65p | Negotiated Trade |
10:33:23 - 23-Dec-25 |
| Sell* | 3,233 | 46.65p | Ordinary |
10:20:59 - 23-Dec-25 |
| Unknown* | 1,915,615 | 47.12p | Negotiated Trade |
09:37:15 - 23-Dec-25 |
| Unknown* | 170,000 | 47.12p | Negotiated Trade |
09:37:04 - 23-Dec-25 |
| Sell* | 4,650 | 46.65p | Ordinary |
09:34:17 - 23-Dec-25 |
| Sell* | 709 | 46.65p | Ordinary |
09:34:12 - 23-Dec-25 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:58 pm | GNW | Director/PDMR Shareholding |
| 3rd Feb 2026 2:45 pm | GNW | Issue of Equity |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 29th Jan 2026 4:22 pm | GNW | OFFER FOR SUBSCRIPTION - UPDATE |
| 6th Jan 2026 1:20 pm | GNW | Publication of a Prospectus |
| 6th Jan 2026 9:08 am | GNW | Non-executive Chair Succession |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 24th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:30 am | GNW | Transaction in Own Shares |
