Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0145p on 02-06-2026 at 18:25:08
Change	0.00p 0%
Buy	0.015p
Sell	0.014p

Last Trade:	Sell 579,033.00 at 0.014p
Day's Volume:	576,330,342
Last Close:	0.014p
Open:	0.0145p
ISIN:	IE000955MAJ1

Day's Range	0.014p - 0.015p
52wk Range:	0.0135p - 0.67p
Market Capitalisation:	£1.18m
VWAP:	0.014044p
Shares in Issue:	8.46b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Sell*	579,033	0.014p	Uncrossing Trade	16:35:06 - 02-Jun-26
Sell*	300,000,000	0.014p	Negotiated Trade	16:26:32 - 02-Jun-26
Unknown*	50,000,000	0.014p	Ordinary	16:26:12 - 02-Jun-26
Unknown*	50,000,000	0.014p	Ordinary	16:18:16 - 02-Jun-26
Unknown*	50,000,000	0.014p	Ordinary	16:11:31 - 02-Jun-26
Unknown*	50,000,000	0.014p	Ordinary	16:02:38 - 02-Jun-26
Sell*	225,886	0.01418p	Ordinary	15:48:39 - 02-Jun-26
Sell*	7,014,155	0.0142p	Ordinary	15:03:34 - 02-Jun-26
Sell*	7,171,358	0.014p	Ordinary	14:57:23 - 02-Jun-26
Buy*	15,000	0.015p	SI Trade	14:50:07 - 02-Jun-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	0.014	0.015	0.014	0.014	538,861,075
29th May 2026 (Fri)	0.014	0.015	0.014	0.014	260,800,476
28th May 2026 (Thu)	0.014	0.015	0.014	0.015	161,428,768
27th May 2026 (Wed)	0.015	0.015	0.0138	0.0138	216,254,901
26th May 2026 (Tue)	0.015	0.015	0.0145	0.0145	243,086,476
25th May 2026 (Mon)	0.0145	0.0145	0.0145	0.0145	0
22nd May 2026 (Fri)	0.0145	0.0155	0.0145	0.0145	789,026,272
21st May 2026 (Thu)	0.014	0.015	0.0145	0.015	1,093,896,216
20th May 2026 (Wed)	0.014	0.015	0.0135	0.014	760,167,998
19th May 2026 (Tue)	0.015	0.0154	0.014	0.015	874,744,806
18th May 2026 (Mon)	0.015	0.0164	0.0145	0.0164	3,119,689,428
15th May 2026 (Fri)	0.0155	0.017	0.0145	0.0145	306,049,645
14th May 2026 (Thu)	0.0155	0.0164	0.015	0.016	185,444,280
13th May 2026 (Wed)	0.0155	0.0155	0.0155	0.0155	84,255,992
12th May 2026 (Tue)	0.0155	0.016	0.0155	0.0155	104,881,485
11th May 2026 (Mon)	0.0145	0.0165	0.0145	0.0155	660,675,691
8th May 2026 (Fri)	0.0145	0.0145	0.0145	0.0145	12,985,535
7th May 2026 (Thu)	0.0145	0.015	0.0145	0.0145	8,218,404
6th May 2026 (Wed)	0.0145	0.0145	0.0145	0.0145	14,591,971
5th May 2026 (Tue)	0.0145	0.0145	0.0145	0.0145	12,449,897
4th May 2026 (Mon)	0.015	0.015	0.015	0.015	0

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
1st Jun 2026 1:15 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Drilling Approvals Received for Peak Hills
26th May 2026 7:00 am	RNS	Submission of Peak Hills Drilling Application
18th May 2026 11:45 am	RNS	Completion of Fundraise and Acquisition Update
15th May 2026 7:00 am	RNS	Litigation Settlement Resolution
14th May 2026 1:30 pm	RNS	Result of Extraordinary General Meeting
8th May 2026 7:00 am	RNS	Green Rock - Maiden Field Programme Completion
7th May 2026 7:00 am	RNS	Board Changes
20th Apr 2026 1:00 pm	RNS	Notice of Extraordinary General Meeting
14th Apr 2026 7:00 am	RNS	Proposed Peak Hills Acquisition & £1.3m Placing

See more Forgent regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56