Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.016p on 23-06-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000,000.00 at 0.016p
Day's Volume:	0
Last Close:	0.016p
Open:	0.00p
ISIN:	IE000955MAJ1

Day's Range	0.00p - 0.00p
52wk Range:	0.0125p - 0.67p
Market Capitalisation:	£4.12m
VWAP:	0.00p
Shares in Issue:	25.75b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Unknown*	100,000,000	0.016p	Negotiated Trade	16:41:02 - 22-Jun-26
Buy*	6,587,444	0.0163p	Ordinary	16:28:36 - 22-Jun-26
Sell*	34	0.015p	Ordinary	16:27:50 - 22-Jun-26
Buy*	800,638	0.0163p	Ordinary	16:27:15 - 22-Jun-26
Sell*	157	0.015p	Ordinary	16:26:43 - 22-Jun-26
Sell*	34	0.015p	Ordinary	16:15:44 - 22-Jun-26
Sell*	7,500,000	0.0156p	Ordinary	16:12:08 - 22-Jun-26
Buy*	5,521,459	0.0163p	Ordinary	16:06:20 - 22-Jun-26
Sell*	1,261,276	0.0158p	Ordinary	16:03:53 - 22-Jun-26
Buy*	3,067,484	0.0163p	Ordinary	16:02:35 - 22-Jun-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	0.017	0.0174	0.015	0.016	2,338,295,358
19th Jun 2026 (Fri)	0.0175	0.0175	0.017	0.017	832,981,123
18th Jun 2026 (Thu)	0.018	0.019	0.0164	0.017	1,016,698,912
17th Jun 2026 (Wed)	0.0185	0.019	0.018	0.019	1,440,169,958
16th Jun 2026 (Tue)	0.017	0.0185	0.018	0.0185	1,702,501,596
15th Jun 2026 (Mon)	0.0195	0.02	0.0174	0.0174	89,910,652
12th Jun 2026 (Fri)	0.017	0.0184	0.017	0.017	1,149,890,000
11th Jun 2026 (Thu)	0.0185	0.0185	0.0165	0.017	817,064,307
10th Jun 2026 (Wed)	0.016	0.0186	0.0186	0.0186	2,137,206,997
9th Jun 2026 (Tue)	0.018	0.0194	0.017	0.017	898,764,394
8th Jun 2026 (Mon)	0.02	0.018	0.017	0.018	3,781,041,910
5th Jun 2026 (Fri)	0.015	0.019	0.0155	0.019	386,590,922
4th Jun 2026 (Thu)	0.0125	0.0155	0.0125	0.015	2,632,377,587
3rd Jun 2026 (Wed)	0.0145	0.015	0.013	0.013	4,221,456,422
2nd Jun 2026 (Tue)	0.0145	0.015	0.014	0.014	576,330,342
1st Jun 2026 (Mon)	0.014	0.015	0.014	0.014	538,861,075
29th May 2026 (Fri)	0.014	0.015	0.014	0.014	260,800,476
28th May 2026 (Thu)	0.014	0.015	0.014	0.015	161,428,768
27th May 2026 (Wed)	0.015	0.015	0.0138	0.0138	216,254,901
26th May 2026 (Tue)	0.015	0.015	0.0145	0.0145	243,086,476
25th May 2026 (Mon)	0.0145	0.0145	0.0145	0.0145	0

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Peak Hills Project
19th Jun 2026 7:00 am	RNS	Drill Rig Mobilised to Peak Hills Project
16th Jun 2026 7:01 am	RNS-R	Notice of Investor Presentation
16th Jun 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Green Rocks Exploration Results
8th Jun 2026 7:00 am	RNS	Option over Mount Sholl Nickel-Copper-PGE Deposit
5th Jun 2026 7:00 am	RNS	Peak Hills Project Operational Update
4th Jun 2026 4:08 pm	RNS	TR-1: Notification of major holdings
1st Jun 2026 1:15 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Drilling Approvals Received for Peak Hills

See more Forgent regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58