Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.013p on 02-10-2026 at 14:45:33
Change	-0.0015p -10.34%
Buy	0.014p
Sell	0.012p

Last Trade:	Sell 71,428.00 at 0.012p
Day's Volume:	2,660,305,342
Last Close:	0.0145p
Open:	0.0145p
ISIN:	IE000955MAJ1

Day's Range	0.0125p - 0.0148p
52wk Range:	0.0065p - 0.512p
Market Capitalisation:	£5.77m
VWAP:	0.013356p
Shares in Issue:	44.42b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Sell*	71,428	0.012p	SI Trade	15:43:28 - 02-Oct-26
Buy*	71,428	0.014p	SI Trade	15:43:28 - 02-Oct-26
Buy*	500,000	0.014p	Ordinary	15:40:41 - 02-Oct-26
Sell*	5,000,000	0.01263p	Ordinary	15:29:41 - 02-Oct-26
Buy*	16,828,181	0.0132p	Ordinary	14:59:24 - 02-Oct-26
Buy*	20,000	0.0132p	Ordinary	14:58:18 - 02-Oct-26
Buy*	25,000	0.0132p	Ordinary	14:56:37 - 02-Oct-26
Buy*	2,000,000	0.0134p	Ordinary	14:48:09 - 02-Oct-26
Buy*	30,567,238	0.0134p	Ordinary	14:47:49 - 02-Oct-26
Unknown*	67,138,059	0.0134p	Ordinary	14:45:33 - 02-Oct-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	0.014	0.015	0.0135	0.0145	3,107,134,322
30th Sep 2026 (Wed)	0.012	0.0155	0.012	0.014	1,438,935,750
29th Sep 2026 (Tue)	0.0125	0.013	0.011	0.0115	2,472,779,173
28th Sep 2026 (Mon)	0.014	0.0145	0.0125	0.0125	389,180,676
25th Sep 2026 (Fri)	0.0095	0.013	0.0095	0.0125	2,789,353,952
24th Sep 2026 (Thu)	0.01	0.0105	0.009	0.0095	425,497,079
23rd Sep 2026 (Wed)	0.0095	0.01	0.01	0.01	3,696,420,941
22nd Sep 2026 (Tue)	0.0075	0.0096	0.0085	0.0096	3,504,973,467
21st Sep 2026 (Mon)	0.008	0.0085	0.007	0.0075	1,102,152,414
18th Sep 2026 (Fri)	0.0075	0.0085	0.0075	0.008	2,109,209,884
17th Sep 2026 (Thu)	0.0075	0.0082	0.0065	0.0082	395,980,494
16th Sep 2026 (Wed)	0.0075	0.0075	0.007	0.0075	688,429,752
15th Sep 2026 (Tue)	0.0075	0.0082	0.0075	0.0075	557,286,168
14th Sep 2026 (Mon)	0.0075	0.0082	0.0075	0.0075	312,626,928
11th Sep 2026 (Fri)	0.0075	0.008	0.0075	0.0075	318,188,299
10th Sep 2026 (Thu)	0.008	0.008	0.0075	0.0075	61,593,061
9th Sep 2026 (Wed)	0.008	0.008	0.008	0.008	48,588,369
8th Sep 2026 (Tue)	0.008	0.008	0.008	0.008	168,957,846
7th Sep 2026 (Mon)	0.0075	0.0082	0.008	0.008	584,512,224
4th Sep 2026 (Fri)	0.008	0.0082	0.0075	0.008	924,057,368
3rd Sep 2026 (Thu)	0.008	0.0092	0.008	0.008	244,589,490
2nd Sep 2026 (Wed)	0.008	0.009	0.008	0.009	225,458,756

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
30th Sep 2026 7:00 am	RNS	Subscription to raise £0.5m
28th Sep 2026 10:50 am	RNS	Holding(s) in Company
24th Sep 2026 2:14 pm	RNS	Holding(s) in Company
21st Sep 2026 11:30 am	RNS	Additional Phase 2 Drilling at Curley’s Completed
17th Sep 2026 10:30 am	RNS-R	Notice of Investor Presentation
15th Sep 2026 7:00 am	RNS	Expansion of Phase 2 Drilling Programme
7th Sep 2026 4:00 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Peak Hill Phase 2 Drilling at Curley’s Completed
2nd Sep 2026 2:50 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS-R	Launch of updated website

See more Forgent regulatory news

FTSE 100 Latest

Value10,487.15

Change58.88