Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0125p on 31-07-2026 at 18:35:06
Change	0.001p 8.33%
Buy	0.013p
Sell	0.012p

Last Trade:	Buy 4,796,453.00 at 0.013p
Day's Volume:	626,243,012
Last Close:	0.013p
Open:	0.013p
ISIN:	IE000955MAJ1

Day's Range	0.012p - 0.013p
52wk Range:	0.012p - 0.606p
Market Capitalisation:	£3.35m
VWAP:	0.012729p
Shares in Issue:	25.75b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Buy*	4,796,453	0.013p	Suspected BUY Trade	16:35:19 - 31-Jul-26
Buy*	719,888	0.0128p	Ordinary	16:23:47 - 31-Jul-26
Buy*	3,875,078	0.0128p	Ordinary	16:23:31 - 31-Jul-26
Unknown*	159,000,000	0.0115p	Negotiated Trade	16:14:09 - 31-Jul-26
Buy*	1,000,000	0.0128p	Ordinary	16:06:46 - 31-Jul-26
Sell*	50,000,000	0.012p	Ordinary	15:47:42 - 31-Jul-26
Buy*	742,207	0.0128p	Ordinary	15:27:10 - 31-Jul-26
Buy*	323,076	0.0128p	Ordinary	15:27:05 - 31-Jul-26
Unknown*	7,449,000	0.0125p	Ordinary	15:24:04 - 31-Jul-26
Unknown*	-7,449,000	0.01255p	Ordinary Correction	15:24:04 - 31-Jul-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.013	0.013	0.012	0.013	626,243,012
30th Jul 2026 (Thu)	0.013	0.012	0.012	0.012	513,830,925
29th Jul 2026 (Wed)	0.013	0.0134	0.0134	0.0134	201,685,693
28th Jul 2026 (Tue)	0.0148	0.0148	0.0125	0.013	821,963,304
27th Jul 2026 (Mon)	0.0165	0.015	0.0135	0.0148	850,604,166
24th Jul 2026 (Fri)	0.0145	0.016	0.0145	0.016	218,026,986
23rd Jul 2026 (Thu)	0.0145	0.015	0.0145	0.0145	78,488,819
22nd Jul 2026 (Wed)	0.015	0.016	0.0145	0.0145	139,679,709
21st Jul 2026 (Tue)	0.015	0.016	0.015	0.015	395,163,079
20th Jul 2026 (Mon)	0.017	0.017	0.014	0.015	585,173,698
17th Jul 2026 (Fri)	0.017	0.017	0.017	0.017	212,297,470
16th Jul 2026 (Thu)	0.0175	0.0175	0.017	0.017	344,652,807
15th Jul 2026 (Wed)	0.0185	0.018	0.018	0.018	811,696,017
14th Jul 2026 (Tue)	0.0145	0.017	0.0135	0.017	2,149,036,970
13th Jul 2026 (Mon)	0.015	0.0164	0.015	0.015	353,937,684
10th Jul 2026 (Fri)	0.016	0.016	0.015	0.016	789,543,991
9th Jul 2026 (Thu)	0.0135	0.0165	0.0132	0.016	1,452,838,289
8th Jul 2026 (Wed)	0.0145	0.014	0.0125	0.013	780,958,733
7th Jul 2026 (Tue)	0.017	0.0174	0.0144	0.0144	1,575,813,955
6th Jul 2026 (Mon)	0.017	0.0174	0.016	0.0174	336,737,893
3rd Jul 2026 (Fri)	0.018	0.0184	0.017	0.017	326,668,159
2nd Jul 2026 (Thu)	0.017	0.0185	0.0175	0.018	2,617,371,656

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
27th Jul 2026 7:00 am	RNS	Peak Hill Delivers Strong Gold Assay Results
14th Jul 2026 11:35 am	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Publication of Circular and Notice of AGM
7th Jul 2026 7:00 am	RNS	Drilling Programme Completed at Peak Hills Project
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Peak Hills Project
19th Jun 2026 7:00 am	RNS	Drill Rig Mobilised to Peak Hills Project
16th Jun 2026 7:01 am	RNS-R	Notice of Investor Presentation
16th Jun 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Green Rocks Exploration Results
8th Jun 2026 7:00 am	RNS	Option over Mount Sholl Nickel-Copper-PGE Deposit

See more Forgent regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22