Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Price

Price 0.0125p on 22-10-2026 at 18:35:07
Change 0.0015p 13.64%
Buy 0.013p
Sell 0.012p
Last Trade: Buy 37.00 at 0.0129p
Day's Volume: 1,418,346,545
Last Close: 0.0125p
Open: 0.011p
ISIN: IE000955MAJ1
Day's Range 0.011p - 0.013p
52wk Range: 0.0065p - 0.327p
Market Capitalisation: £6.07m
VWAP: 0.012137p
Shares in Issue: 48.58b

Forgent (FORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 0.0129p Ordinary
16:21:36 - 22-Oct-26
Buy* 116 0.0129p Ordinary
16:21:01 - 22-Oct-26
Buy* 3,125,000 0.0128p Ordinary
16:17:36 - 22-Oct-26
Unknown* 7,936,032 0.0125p Ordinary
16:16:29 - 22-Oct-26
Unknown* 242,240 0.0125p Ordinary
16:06:19 - 22-Oct-26
Unknown* 116 0.0125p Ordinary
15:56:32 - 22-Oct-26
Unknown* 1,000,000 0.0125p Ordinary
15:55:55 - 22-Oct-26
Buy* 111,111 0.013p Ordinary
15:54:41 - 22-Oct-26
Unknown* 116 0.0125p Ordinary
15:53:30 - 22-Oct-26
Buy* 400,000 0.013p Ordinary
15:52:27 - 22-Oct-26
See more Forgent trades

Forgent (FORG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.011 0.012 0.011 0.011 2,088,193,786
20th Oct 2026 (Tue) 0.012 0.012 0.0105 0.0115 1,496,101,352
19th Oct 2026 (Mon) 0.012 0.012 0.012 0.012 647,411,970
16th Oct 2026 (Fri) 0.012 0.012 0.012 0.012 521,853,660
15th Oct 2026 (Thu) 0.0125 0.013 0.0115 0.012 765,341,233
14th Oct 2026 (Wed) 0.013 0.013 0.013 0.013 960,498,545
13th Oct 2026 (Tue) 0.013 0.013 0.013 0.013 474,973,727
12th Oct 2026 (Mon) 0.013 0.013 0.0125 0.013 715,388,886
9th Oct 2026 (Fri) 0.012 0.013 0.012 0.013 918,062,766
8th Oct 2026 (Thu) 0.013 0.0125 0.012 0.012 38,728,502
7th Oct 2026 (Wed) 0.0125 0.013 0.0115 0.012 1,203,635,527
6th Oct 2026 (Tue) 0.0135 0.0125 0.0118 0.0125 1,400,884,576
5th Oct 2026 (Mon) 0.013 0.0135 0.0125 0.0135 1,386,185,831
2nd Oct 2026 (Fri) 0.0145 0.0148 0.014 0.014 2,712,762,578
1st Oct 2026 (Thu) 0.014 0.015 0.0135 0.0145 3,107,134,322
30th Sep 2026 (Wed) 0.012 0.0155 0.012 0.014 1,438,935,750
29th Sep 2026 (Tue) 0.0125 0.013 0.011 0.0115 2,472,779,173
28th Sep 2026 (Mon) 0.014 0.0145 0.0125 0.0125 389,180,676
25th Sep 2026 (Fri) 0.0095 0.013 0.0095 0.0125 2,789,353,952
24th Sep 2026 (Thu) 0.01 0.0105 0.009 0.0095 425,497,079
23rd Sep 2026 (Wed) 0.0095 0.01 0.01 0.01 3,696,420,941
22nd Sep 2026 (Tue) 0.0075 0.0096 0.0085 0.0096 3,504,973,467
See more Forgent price history

Forgent (FORG) Regulatory News

Date Source Headline
21st Oct 2026 10:39 am RNS Holding(s) in Company
16th Oct 2026 2:30 pm RNS Admission of Subscription shares
8th Oct 2026 7:00 am RNS-R Peak Hill Phase II Drilling Update
30th Sep 2026 7:00 am RNS Subscription to raise £0.5m
28th Sep 2026 10:50 am RNS Holding(s) in Company
24th Sep 2026 2:14 pm RNS Holding(s) in Company
21st Sep 2026 11:30 am RNS Additional Phase 2 Drilling at Curley’s Completed
17th Sep 2026 10:30 am RNS-R Notice of Investor Presentation
15th Sep 2026 7:00 am RNS Expansion of Phase 2 Drilling Programme
7th Sep 2026 4:00 pm RNS Holding(s) in Company
See more Forgent regulatory news

Forgent (FORG) Share News

IN BRIEF: Forgent expecting to Peak Hill assay results by October 25

8th Oct 2026 14:06

Forgent PLC - Australia-focused critical and precious metals exploration company - Says it expects to receive assay results from its Peak Hill Gold-Copper Project in Western Australia by October 25. The results will cover 56 phase II drill holes, including 30 holes drilled at Curley's, analysed for gold and copper, and the first 26 holes from Cathedral, a previously undrilled target. The enlarged phase II programme is expected to comprise about 142 holes for about 9,400 metres of drilling at Curley's and Cathedral. At Curley's, drilling is testing the continuity and scale of mineralisation identified during phase I. At Cathedral, drilling is providing the first systematic subsurface data from the previously undrilled target. Phase II drilling remains on track to finish by the end of November. Chief Executive Officer James Parsons comments: "We are entering an exciting phase at Peak Hill. The next assay results represent our first substantial body of phase II data and have the potential to materially advance our understanding of the scale and continuity of the mineralised systems we are testing." Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow

25th Sep 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Forgent news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered