Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0075p on 12-11-2026 at 10:19:43
Change	-0.0011p -12.79%
Buy	0.008p
Sell	0.007p

Last Trade:	Buy 187.00 at 0.008p
Day's Volume:	1,446,176,586
Last Close:	0.0086p
Open:	0.0085p
ISIN:	IE000955MAJ1

Day's Range	0.0065p - 0.0085p
52wk Range:	0.0065p - 0.192p
Market Capitalisation:	£3.64m
VWAP:	0.007067p
Shares in Issue:	48.58b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Buy*	187	0.008p	Ordinary	10:19:41 - 12-Nov-26
Buy*	187	0.008p	Ordinary	10:17:01 - 12-Nov-26
Buy*	10,000,000	0.00789p	Ordinary	10:13:32 - 12-Nov-26
Buy*	50,000,000	0.0079p	Ordinary	10:10:09 - 12-Nov-26
Buy*	186	0.008p	Ordinary	10:04:26 - 12-Nov-26
Buy*	11,625,569	0.0079p	Ordinary	10:01:42 - 12-Nov-26
Sell*	5,000,000	0.0073p	Ordinary	09:55:52 - 12-Nov-26
Buy*	10,000,000	0.008p	Ordinary	09:48:15 - 12-Nov-26
Buy*	59	0.008p	Ordinary	09:48:07 - 12-Nov-26
Buy*	1,400,000	0.008p	Ordinary	09:47:43 - 12-Nov-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.0085	0.0085	0.0065	0.0086	1,446,176,586
11th Nov 2026 (Wed)	0.0085	0.0088	0.0086	0.0086	630,832,959
10th Nov 2026 (Tue)	0.0085	0.009	0.009	0.009	792,991,208
9th Nov 2026 (Mon)	0.009	0.01	0.01	0.01	380,996,873
6th Nov 2026 (Fri)	0.0095	0.01	0.009	0.009	667,780,541
5th Nov 2026 (Thu)	0.012	0.011	0.0095	0.0095	2,428,830,054
4th Nov 2026 (Wed)	0.01	0.0115	0.01	0.011	1,013,478,973
3rd Nov 2026 (Tue)	0.01	0.01	0.009	0.009	465,990,036
2nd Nov 2026 (Mon)	0.011	0.011	0.0095	0.01	1,261,319,350
30th Oct 2026 (Fri)	0.0115	0.0115	0.0105	0.011	398,006,119
29th Oct 2026 (Thu)	0.012	0.013	0.013	0.013	429,936,074
28th Oct 2026 (Wed)	0.011	0.012	0.011	0.012	619,175,261
27th Oct 2026 (Tue)	0.011	0.011	0.01	0.011	1,105,854,501
26th Oct 2026 (Mon)	0.0115	0.0115	0.0105	0.011	486,187,138
23rd Oct 2026 (Fri)	0.0125	0.0125	0.0115	0.0115	591,087,829
22nd Oct 2026 (Thu)	0.011	0.013	0.011	0.0125	1,418,346,545
21st Oct 2026 (Wed)	0.011	0.012	0.011	0.011	2,088,193,786
20th Oct 2026 (Tue)	0.012	0.012	0.0105	0.0115	1,496,101,352
19th Oct 2026 (Mon)	0.012	0.012	0.012	0.012	647,411,970
16th Oct 2026 (Fri)	0.012	0.012	0.012	0.012	521,853,660
15th Oct 2026 (Thu)	0.0125	0.013	0.0115	0.012	765,341,233
14th Oct 2026 (Wed)	0.013	0.013	0.013	0.013	960,498,545
13th Oct 2026 (Tue)	0.013	0.013	0.013	0.013	474,973,727
12th Oct 2026 (Mon)	0.013	0.013	0.0125	0.013	715,388,886

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
9th Nov 2026 7:00 am	RNS	Green Rock Advances Towards Maiden Drilling
5th Nov 2026 7:00 am	RNS	Outstanding shallow gold results at Curley's
4th Nov 2026 7:00 am	RNS	Improved Terms for Mount Sholl Option Agreement
21st Oct 2026 10:39 am	RNS	Holding(s) in Company
16th Oct 2026 2:30 pm	RNS	Admission of Subscription shares
8th Oct 2026 7:00 am	RNS-R	Peak Hill Phase II Drilling Update
30th Sep 2026 7:00 am	RNS	Subscription to raise £0.5m
28th Sep 2026 10:50 am	RNS	Holding(s) in Company
24th Sep 2026 2:14 pm	RNS	Holding(s) in Company
21st Sep 2026 11:30 am	RNS	Additional Phase 2 Drilling at Curley’s Completed

See more Forgent regulatory news

FTSE 100 Latest

Value10,876.44

Change40.97