Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0155p on 13-05-2026 at 17:55:08
Change	0.00p 0%
Buy	0.016p
Sell	0.015p

Last Trade:	Sell 210.00 at 0.015p
Day's Volume:	84,255,992
Last Close:	0.0155p
Open:	0.0155p
ISIN:	IE000955MAJ1

Day's Range	0.0155p - 0.0155p
52wk Range:	0.0145p - 0.67p
Market Capitalisation:	£1.31m
VWAP:	0.015501p
Shares in Issue:	8.46b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Sell*	210	0.015p	Ordinary	16:16:29 - 13-May-26
Buy*	3,179,807	0.0156p	Ordinary	15:59:31 - 13-May-26
Buy*	3,000,000	0.0156p	Ordinary	15:48:55 - 13-May-26
Buy*	30	0.0159p	Ordinary	15:34:02 - 13-May-26
Buy*	3,000,000	0.0156p	Ordinary	14:11:37 - 13-May-26
Buy*	200,000	0.0156p	Ordinary	13:59:59 - 13-May-26
Buy*	200,000	0.0156p	Ordinary	13:52:52 - 13-May-26
Buy*	610,704	0.0156p	Ordinary	13:52:02 - 13-May-26
Sell*	11,029	0.015p	Ordinary	11:41:39 - 13-May-26
Sell*	5,450	0.0151p	Ordinary	11:34:10 - 13-May-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.0155	0.016	0.0155	0.0155	104,881,485
11th May 2026 (Mon)	0.0145	0.0165	0.0145	0.0155	660,675,691
8th May 2026 (Fri)	0.0145	0.0145	0.0145	0.0145	12,985,535
7th May 2026 (Thu)	0.0145	0.015	0.0145	0.0145	8,218,404
6th May 2026 (Wed)	0.0145	0.0145	0.0145	0.0145	14,591,971
5th May 2026 (Tue)	0.0145	0.0145	0.0145	0.0145	12,449,897
4th May 2026 (Mon)	0.015	0.015	0.015	0.015	0
1st May 2026 (Fri)	0.0145	0.0154	0.015	0.015	5,087,398
30th Apr 2026 (Thu)	0.0145	0.0154	0.015	0.015	48,159,133
29th Apr 2026 (Wed)	0.016	0.0164	0.0145	0.0145	48,601,008
28th Apr 2026 (Tue)	0.0155	0.016	0.0155	0.016	144,519,228
27th Apr 2026 (Mon)	0.0165	0.017	0.0155	0.017	154,606,673
24th Apr 2026 (Fri)	0.0175	0.0175	0.0165	0.0165	72,985,736
23rd Apr 2026 (Thu)	0.0175	0.0182	0.0175	0.0175	99,223,722
22nd Apr 2026 (Wed)	0.0175	0.0184	0.0175	0.018	94,344,993
21st Apr 2026 (Tue)	0.0175	0.0194	0.0175	0.019	116,795,761
20th Apr 2026 (Mon)	0.0175	0.0184	0.0175	0.0175	138,364,890
17th Apr 2026 (Fri)	0.017	0.0186	0.017	0.0186	69,849,697
16th Apr 2026 (Thu)	0.0155	0.018	0.0155	0.018	209,558,851
15th Apr 2026 (Wed)	0.016	0.016	0.016	0.016	174,369,310
14th Apr 2026 (Tue)	0.0155	0.0174	0.0155	0.0174	803,279,741
13th Apr 2026 (Mon)	0.0235	0.023	0.023	0.023	27,500,542

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
8th May 2026 7:00 am	RNS	Green Rock - Maiden Field Programme Completion
7th May 2026 7:00 am	RNS	Board Changes
20th Apr 2026 1:00 pm	RNS	Notice of Extraordinary General Meeting
14th Apr 2026 7:00 am	RNS	Proposed Peak Hills Acquisition & £1.3m Placing
2nd Apr 2026 7:00 am	RNS-R	Receipt of NBO for Technology Insurance
31st Mar 2026 7:00 am	RNS	Peak Hill Prospecting Update & New Company Website
25th Mar 2026 7:00 am	RNS	Cost Base Update
18th Mar 2026 7:00 am	RNS	Field Programme Mobilisation at Green Rock
12th Mar 2026 7:00 am	RNS	Gasification Strategy
9th Mar 2026 7:00 am	RNS-R	Investor Engagement Events

See more Forgent regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03