Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0145p on 13-07-2026 at 14:06:18
Change	-0.0015p -9.38%
Buy	0.015p
Sell	0.014p

Last Trade:	Buy 9,536,219.00 at 0.0145p
Day's Volume:	237,424,407
Last Close:	0.016p
Open:	0.015p
ISIN:	IE000955MAJ1

Day's Range	0.0145p - 0.0164p
52wk Range:	0.0125p - 0.606p
Market Capitalisation:	£3.73m
VWAP:	0.014566p
Shares in Issue:	25.75b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Buy*	9,536,219	0.0145p	Ordinary	15:06:11 - 13-Jul-26
Buy*	27,133	0.015p	Ordinary	14:50:29 - 13-Jul-26
Buy*	33,133	0.015p	Ordinary	14:48:56 - 13-Jul-26
Buy*	8,444,784	0.015p	Ordinary	14:19:52 - 13-Jul-26
Buy*	2,000,066	0.015p	Ordinary	14:01:24 - 13-Jul-26
Buy*	240,000	0.0164p	Suspected BUY Trade	14:00:02 - 13-Jul-26
Buy*	13,241	0.0145p	Ordinary	13:53:54 - 13-Jul-26
Buy*	1,513,666	0.015p	Ordinary	13:28:16 - 13-Jul-26
Buy*	4,936,670	0.015p	Ordinary	13:23:42 - 13-Jul-26
Buy*	50	0.0145p	Ordinary	13:07:27 - 13-Jul-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.016	0.016	0.015	0.016	789,543,991
9th Jul 2026 (Thu)	0.0135	0.0165	0.0132	0.016	1,452,838,289
8th Jul 2026 (Wed)	0.0145	0.014	0.0125	0.013	780,958,733
7th Jul 2026 (Tue)	0.017	0.0174	0.0144	0.0144	1,575,813,955
6th Jul 2026 (Mon)	0.017	0.0174	0.016	0.0174	336,737,893
3rd Jul 2026 (Fri)	0.018	0.0184	0.017	0.017	326,668,159
2nd Jul 2026 (Thu)	0.017	0.0185	0.0175	0.018	2,617,371,656
1st Jul 2026 (Wed)	0.014	0.0165	0.0125	0.0165	1,788,677,647
30th Jun 2026 (Tue)	0.014	0.015	0.014	0.014	238,070,297
29th Jun 2026 (Mon)	0.0145	0.015	0.0135	0.0142	370,410,168
26th Jun 2026 (Fri)	0.014	0.0154	0.0145	0.0145	516,415,837
25th Jun 2026 (Thu)	0.0155	0.015	0.0144	0.0144	869,391,441
24th Jun 2026 (Wed)	0.0155	0.016	0.0155	0.0155	308,996,130
23rd Jun 2026 (Tue)	0.016	0.017	0.015	0.016	753,036,785
22nd Jun 2026 (Mon)	0.017	0.0174	0.015	0.016	2,338,295,358
19th Jun 2026 (Fri)	0.0175	0.0175	0.017	0.017	832,981,123
18th Jun 2026 (Thu)	0.018	0.019	0.0164	0.017	1,016,698,912
17th Jun 2026 (Wed)	0.0185	0.019	0.018	0.019	1,440,169,958
16th Jun 2026 (Tue)	0.017	0.0185	0.018	0.0185	1,702,501,596
15th Jun 2026 (Mon)	0.0195	0.02	0.0174	0.0174	89,910,652

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
10th Jul 2026 7:00 am	RNS	Publication of Circular and Notice of AGM
7th Jul 2026 7:00 am	RNS	Drilling Programme Completed at Peak Hills Project
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Peak Hills Project
19th Jun 2026 7:00 am	RNS	Drill Rig Mobilised to Peak Hills Project
16th Jun 2026 7:01 am	RNS-R	Notice of Investor Presentation
16th Jun 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Green Rocks Exploration Results
8th Jun 2026 7:00 am	RNS	Option over Mount Sholl Nickel-Copper-PGE Deposit
5th Jun 2026 7:00 am	RNS	Peak Hills Project Operational Update
4th Jun 2026 4:08 pm	RNS	TR-1: Notification of major holdings

See more Forgent regulatory news

FTSE 100 Latest

Value10,477.44

Change-19.85