Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.0075p on 11-09-2026 at 18:35:07
Change	0.00p 0%
Buy	0.008p
Sell	0.007p

Last Trade:	Sell 1,000,000.00 at 0.00715p
Day's Volume:	318,188,299
Last Close:	0.0075p
Open:	0.0075p
ISIN:	IE000955MAJ1

Day's Range	0.0075p - 0.008p
52wk Range:	0.0075p - 0.512p
Market Capitalisation:	£3.33m
VWAP:	0.007713p
Shares in Issue:	44.42b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Sell*	1,000,000	0.00715p	Ordinary	16:22:44 - 11-Sep-26
Sell*	9,173,456	0.00715p	Ordinary	16:15:15 - 11-Sep-26
Buy*	1,042,952	0.00779p	Ordinary	16:13:54 - 11-Sep-26
Buy*	50,000,000	0.008p	Ordinary	16:11:36 - 11-Sep-26
Buy*	1,154,725	0.00779p	Ordinary	16:11:14 - 11-Sep-26
Unknown*	150,000,000	0.0077p	Negotiated Trade	16:03:34 - 11-Sep-26
Buy*	6,375	0.008p	Ordinary	16:00:15 - 11-Sep-26
Buy*	15,000,000	0.00779p	Ordinary	15:57:49 - 11-Sep-26
Buy*	200,000	0.008p	Ordinary	15:37:19 - 11-Sep-26
Sell*	86,875	0.007p	Ordinary	15:05:56 - 11-Sep-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	0.0075	0.008	0.0075	0.0075	318,188,299
10th Sep 2026 (Thu)	0.008	0.008	0.0075	0.0075	61,593,061
9th Sep 2026 (Wed)	0.008	0.008	0.008	0.008	48,588,369
8th Sep 2026 (Tue)	0.008	0.008	0.008	0.008	168,957,846
7th Sep 2026 (Mon)	0.0075	0.0082	0.008	0.008	584,512,224
4th Sep 2026 (Fri)	0.008	0.0082	0.0075	0.008	924,057,368
3rd Sep 2026 (Thu)	0.008	0.0092	0.008	0.008	244,589,490
2nd Sep 2026 (Wed)	0.008	0.009	0.008	0.009	225,458,756
1st Sep 2026 (Tue)	0.009	0.0096	0.0082	0.0082	1,364,238,446
31st Aug 2026 (Mon)	0.009	0.009	0.009	0.009	0
28th Aug 2026 (Fri)	0.0095	0.009	0.0075	0.009	1,723,602,421
27th Aug 2026 (Thu)	0.01	0.01	0.009	0.0095	311,098,355
26th Aug 2026 (Wed)	0.0105	0.011	0.0095	0.011	254,354,878
25th Aug 2026 (Tue)	0.01	0.011	0.0095	0.011	422,821,170
24th Aug 2026 (Mon)	0.011	0.011	0.0095	0.011	290,411,611
21st Aug 2026 (Fri)	0.01	0.0112	0.0112	0.0112	301,571,971
20th Aug 2026 (Thu)	0.009	0.011	0.009	0.01	584,861,416
19th Aug 2026 (Wed)	0.009	0.0092	0.008	0.009	789,302,929
18th Aug 2026 (Tue)	0.009	0.009	0.009	0.009	676,992,683
17th Aug 2026 (Mon)	0.01	0.01	0.0085	0.01	602,146,129
14th Aug 2026 (Fri)	0.0095	0.0112	0.01	0.011	388,977,885
13th Aug 2026 (Thu)	0.0094	0.011	0.0094	0.011	195,670,169
12th Aug 2026 (Wed)	0.01	0.0106	0.01	0.01	324,943,229

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
7th Sep 2026 4:00 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Peak Hill Phase 2 Drilling at Curley’s Completed
2nd Sep 2026 2:50 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS-R	Launch of updated website
1st Sep 2026 2:30 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Peak Hill Vendors’ Voluntary Lock In
1st Sep 2026 7:00 am	RNS	TR-1: NOTIFICATION OF MAJOR HOLDINGS
1st Sep 2026 7:00 am	RNS	Phase 2 Drilling Commences at Peak Hill
28th Aug 2026 2:30 pm	RNS	Director Purchase of Shares
28th Aug 2026 7:00 am	RNS	Peak Hill Option Exercise and Equity Raise

See more Forgent regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52