Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forgent (FORG) Share Price

Intraday
Historical

Price	0.01p on 21-08-2026 at 18:35:06
Change	0.0012p 12%
Buy	0.011p
Sell	0.009p

Last Trade:	Buy 500,000.00 at 0.0112p
Day's Volume:	301,571,971
Last Close:	0.0112p
Open:	0.01p
ISIN:	IE000955MAJ1

Day's Range	0.0112p - 0.0112p
52wk Range:	0.008p - 0.512p
Market Capitalisation:	£2.88m
VWAP:	0.009938p
Shares in Issue:	25.75b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forgent (FORG) Latest Trades
Buy*	500,000	0.0112p	Suspected BUY Trade	16:40:29 - 21-Aug-26
Buy*	44,160	0.01019p	Ordinary	16:09:09 - 21-Aug-26
Sell*	50,000,000	0.0092p	Ordinary	15:34:03 - 21-Aug-26
Buy*	45	0.0106p	Ordinary	15:29:41 - 21-Aug-26
Buy*	140	0.0106p	Ordinary	15:29:09 - 21-Aug-26
Sell*	30,000,000	0.0095p	Ordinary	15:25:21 - 21-Aug-26
Buy*	141	0.0106p	Ordinary	15:01:05 - 21-Aug-26
Buy*	45	0.0106p	Ordinary	15:00:28 - 21-Aug-26
Buy*	42	0.0106p	Ordinary	14:59:49 - 21-Aug-26
Buy*	141	0.0106p	Ordinary	14:59:14 - 21-Aug-26

See more Forgent trades

Forgent (FORG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.01	0.0112	0.0112	0.0112	301,571,971
20th Aug 2026 (Thu)	0.009	0.011	0.009	0.01	584,861,416
19th Aug 2026 (Wed)	0.009	0.0092	0.008	0.009	789,302,929
18th Aug 2026 (Tue)	0.009	0.009	0.009	0.009	676,992,683
17th Aug 2026 (Mon)	0.01	0.01	0.0085	0.01	602,146,129
14th Aug 2026 (Fri)	0.0095	0.0112	0.01	0.011	388,977,885
13th Aug 2026 (Thu)	0.0094	0.011	0.0094	0.011	195,670,169
12th Aug 2026 (Wed)	0.01	0.0106	0.01	0.01	324,943,229
11th Aug 2026 (Tue)	0.01	0.01	0.009	0.01	1,185,987,085
10th Aug 2026 (Mon)	0.0095	0.011	0.0095	0.011	984,560,793
7th Aug 2026 (Fri)	0.012	0.012	0.01	0.01	574,975,885
6th Aug 2026 (Thu)	0.011	0.012	0.011	0.012	338,639,209
5th Aug 2026 (Wed)	0.012	0.013	0.011	0.011	557,697,765
4th Aug 2026 (Tue)	0.012	0.012	0.0105	0.012	560,460,733
3rd Aug 2026 (Mon)	0.0125	0.0132	0.011	0.012	1,029,847,177
31st Jul 2026 (Fri)	0.013	0.013	0.012	0.013	626,243,012
30th Jul 2026 (Thu)	0.013	0.012	0.012	0.012	513,830,925
29th Jul 2026 (Wed)	0.013	0.0134	0.0134	0.0134	201,685,693
28th Jul 2026 (Tue)	0.0148	0.0148	0.0125	0.013	821,963,304
27th Jul 2026 (Mon)	0.0165	0.015	0.0135	0.0148	850,604,166
24th Jul 2026 (Fri)	0.0145	0.016	0.0145	0.016	218,026,986
23rd Jul 2026 (Thu)	0.0145	0.015	0.0145	0.0145	78,488,819

See more Forgent price history

Date	Source	Headline
Forgent (FORG) Regulatory News
6th Aug 2026 1:22 pm	RNS	Result of Annual General Meeting
27th Jul 2026 7:00 am	RNS	Peak Hill Delivers Strong Gold Assay Results
14th Jul 2026 11:35 am	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Publication of Circular and Notice of AGM
7th Jul 2026 7:00 am	RNS	Drilling Programme Completed at Peak Hills Project
22nd Jun 2026 7:00 am	RNS	Drilling Underway at Peak Hills Project
19th Jun 2026 7:00 am	RNS	Drill Rig Mobilised to Peak Hills Project
16th Jun 2026 7:01 am	RNS-R	Notice of Investor Presentation
16th Jun 2026 7:00 am	RNS	Full Year Results for year ended 31 December 2025
15th Jun 2026 7:00 am	RNS	Green Rocks Exploration Results

See more Forgent regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40