Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000,000 0.016p Negotiated Trade
 16:41:02 - 22-Jun-26
Buy* 6,587,444 0.0163p Ordinary
 16:28:36 - 22-Jun-26
Sell* 34 0.015p Ordinary
 16:27:50 - 22-Jun-26
Buy* 800,638 0.0163p Ordinary
 16:27:15 - 22-Jun-26
Sell* 157 0.015p Ordinary
 16:26:43 - 22-Jun-26
Sell* 34 0.015p Ordinary
 16:15:44 - 22-Jun-26
Sell* 7,500,000 0.0156p Ordinary
 16:12:08 - 22-Jun-26
Buy* 5,521,459 0.0163p Ordinary
 16:06:20 - 22-Jun-26
Sell* 1,261,276 0.0158p Ordinary
 16:03:53 - 22-Jun-26
Buy* 3,067,484 0.0163p Ordinary
 16:02:35 - 22-Jun-26
Buy* 896,012 0.0163p Ordinary
 15:38:52 - 22-Jun-26
Buy* 5,882 0.0169p Ordinary
 15:32:08 - 22-Jun-26
Buy* 9,746,625 0.01628p Ordinary
 15:17:11 - 22-Jun-26
Buy* 1,840,490 0.0163p Ordinary
 15:15:46 - 22-Jun-26
Buy* 2,178,650 0.0163p Ordinary
 15:10:00 - 22-Jun-26
Buy* 200,000 0.01628p Ordinary
 15:08:59 - 22-Jun-26
Buy* 217,647 0.0163p Ordinary
 15:05:31 - 22-Jun-26
Unknown* 40,500,000 0.0163p Ordinary
 14:31:17 - 22-Jun-26
Buy* 6,341,925 0.0161p Ordinary
 14:28:50 - 22-Jun-26
Buy* 30,500,000 0.0163p Ordinary
 14:21:18 - 22-Jun-26
Buy* 29 0.0169p Ordinary
 13:44:33 - 22-Jun-26
Buy* 87 0.0169p Ordinary
 13:43:05 - 22-Jun-26
Buy* 5,564,956 0.0161p Ordinary
 13:29:41 - 22-Jun-26
Buy* 35,294 0.01689p Ordinary
 13:18:50 - 22-Jun-26
Sell* 1,131,542 0.01535p Ordinary
 13:15:59 - 22-Jun-26
Buy* 2,619,318 0.0162p Ordinary
 12:48:28 - 22-Jun-26
Buy* 4,586,728 0.0162p Ordinary
 12:48:26 - 22-Jun-26
Buy* 10,000 0.017p SI Trade
 12:31:48 - 22-Jun-26
Buy* 6,609 0.017p SI Trade
 12:31:48 - 22-Jun-26
Buy* 57 0.017p SI Trade
 12:31:48 - 22-Jun-26
Buy* 200,411 0.017p SI Trade
 12:31:48 - 22-Jun-26
Buy* 137,177 0.017p SI Trade
 12:31:48 - 22-Jun-26
Sell* 500,000 0.015p SI Trade
 12:31:48 - 22-Jun-26
Sell* 6,666 0.015p SI Trade
 12:31:48 - 22-Jun-26
Buy* 152,410 0.017p SI Trade
 12:31:48 - 22-Jun-26
Buy* 11,363 0.017p Ordinary
 12:20:46 - 22-Jun-26
Buy* 217,647 0.0162p Ordinary
 12:20:04 - 22-Jun-26
Buy* 2,659,090 0.0162p Ordinary
 12:19:18 - 22-Jun-26
Unknown* 60,070,704 0.0157p Ordinary
 12:15:45 - 22-Jun-26
Buy* 370,588 0.0162p Ordinary
 12:14:04 - 22-Jun-26
Buy* 7,911,764 0.0162p Ordinary
 12:13:26 - 22-Jun-26
Buy* 6,193,181 0.0162p Ordinary
 12:12:40 - 22-Jun-26
Buy* 6,114,200 0.0162p Ordinary
 12:11:14 - 22-Jun-26
Sell* 37,805,555 0.0156p Ordinary
 12:09:55 - 22-Jun-26
Buy* 387,164 0.0164p Ordinary
 12:01:20 - 22-Jun-26
Buy* 11,112,802 0.0164p Ordinary
 11:53:16 - 22-Jun-26
Buy* 6,067,073 0.0164p Ordinary
 11:50:24 - 22-Jun-26
Buy* 2,597,621 0.0164p Ordinary
 11:49:16 - 22-Jun-26
Buy* 10,405,214 0.0163p Ordinary
 11:49:06 - 22-Jun-26
Buy* 1,000,000 0.0161p Ordinary
 11:44:45 - 22-Jun-26
Buy* 75,705 0.0161p Ordinary
 11:40:15 - 22-Jun-26
Buy* 25,045,048 0.0161p Ordinary
 11:34:06 - 22-Jun-26
Buy* 1,211,180 0.0161p Ordinary
 11:33:50 - 22-Jun-26
Buy* 8,695,652 0.0161p Ordinary
 11:26:49 - 22-Jun-26
Sell* 5,238,624 0.0152p Ordinary
 11:26:29 - 22-Jun-26
Buy* 7,400,000 0.0163p Ordinary
 11:25:14 - 22-Jun-26
Buy* 30,000,000 0.0162p Ordinary
 11:19:08 - 22-Jun-26
Buy* 10,000,000 0.0162p Ordinary
 11:19:04 - 22-Jun-26
Buy* 10,000,000 0.016p Ordinary
 11:18:31 - 22-Jun-26
Buy* 20,000,000 0.016p Ordinary
 11:15:30 - 22-Jun-26
Buy* 20,000,000 0.016p Ordinary
 11:15:06 - 22-Jun-26
Buy* 20,000,000 0.0159p Ordinary
 11:14:40 - 22-Jun-26
Buy* 10,000,000 0.0159p Ordinary
 11:14:23 - 22-Jun-26
Buy* 10,000,000 0.01585p Ordinary
 11:13:59 - 22-Jun-26
Sell* 38,329,498 0.0151p Ordinary
 11:12:57 - 22-Jun-26
Buy* 815,047 0.01595p Ordinary
 11:12:38 - 22-Jun-26
Sell* 34 0.015p Ordinary
 11:11:53 - 22-Jun-26
Buy* 1,503,155 0.01595p Ordinary
 11:09:39 - 22-Jun-26
Unknown* 1,503,155 0.016p Ordinary
 11:09:39 - 22-Jun-26
Unknown* -1,503,155 0.01595p Ordinary
Correction
 11:09:39 - 22-Jun-26
Buy* 7,780,885 0.01588p Ordinary
 11:05:34 - 22-Jun-26
Buy* 5,000,000 0.0159p Ordinary
 11:04:51 - 22-Jun-26
Buy* 5,222,929 0.0157p Ordinary
 11:02:28 - 22-Jun-26
Buy* 82,062 0.016p SI Trade
 11:00:23 - 22-Jun-26
Buy* 62,500 0.016p SI Trade
 11:00:23 - 22-Jun-26
Buy* 155,565 0.016p SI Trade
 11:00:23 - 22-Jun-26
Buy* 20,000,000 0.0156p Ordinary
 11:00:13 - 22-Jun-26
Buy* 300,128 0.016p Suspected BUY Trade
 11:00:13 - 22-Jun-26
Buy* 20,000,000 0.0154p Ordinary
 10:59:03 - 22-Jun-26
Buy* 30,000,000 0.01535p Ordinary
 10:58:25 - 22-Jun-26
Buy* 30,000,000 0.0154p Ordinary
 10:57:53 - 22-Jun-26
Buy* 25,000,000 0.0151p Ordinary
 10:57:33 - 22-Jun-26
Buy* 25,000,000 0.015p Ordinary
 10:54:40 - 22-Jun-26
Buy* 1,000,000 0.015p Ordinary
 10:53:56 - 22-Jun-26
Buy* 4,613,344 0.01499p Ordinary
 10:49:18 - 22-Jun-26
Unknown* 4,613,344 0.015p Ordinary
 10:49:18 - 22-Jun-26
Unknown* -4,613,344 0.01499p Ordinary
Correction
 10:49:18 - 22-Jun-26
Buy* 20,000,000 0.015p Ordinary
 10:48:27 - 22-Jun-26
Buy* 13,399,329 0.01499p Ordinary
 10:48:01 - 22-Jun-26
Buy* 34,482,759 0.0145p Ordinary
 10:47:40 - 22-Jun-26
Unknown* 67,000,000 0.0145p Ordinary
 10:45:48 - 22-Jun-26
Buy* 30,000,000 0.015p Ordinary
 10:45:35 - 22-Jun-26
Buy* 4,474,000 0.015p Ordinary
 10:45:30 - 22-Jun-26
Buy* 30,000,000 0.01499p Ordinary
 10:45:15 - 22-Jun-26
Buy* 40,000,000 0.01489p Ordinary
 10:44:55 - 22-Jun-26
Buy* 1,000,000 0.01489p Ordinary
 10:44:39 - 22-Jun-26
Sell* 36,507,732 0.0143p Ordinary
 10:43:56 - 22-Jun-26
Buy* 200,000 0.0151p Ordinary
 10:42:44 - 22-Jun-26
Buy* 550,000 0.01518p Ordinary
 10:36:39 - 22-Jun-26
Buy* 3,361,865 0.0152p Ordinary
 10:34:38 - 22-Jun-26
Sell* 2,886,628 0.0146p Ordinary
 10:33:19 - 22-Jun-26
Sell* 30,000,000 0.0145p Ordinary
 10:29:58 - 22-Jun-26
Buy* 1,900,000 0.0153p Ordinary
 10:27:23 - 22-Jun-26
Buy* 10,000,000 0.0153p Ordinary
 10:25:46 - 22-Jun-26
Buy* 673,201 0.0153p Ordinary
 10:22:39 - 22-Jun-26
Buy* 24,764,687 0.0153p Ordinary
 10:17:22 - 22-Jun-26
Unknown* 68,965,518 0.0145p Ordinary
 10:15:28 - 22-Jun-26
Buy* 35,714,286 0.01451p Ordinary
 10:14:37 - 22-Jun-26
Buy* 3,000,000 0.015p Ordinary
 10:14:04 - 22-Jun-26
Sell* 36 0.0142p Ordinary
 10:13:14 - 22-Jun-26
Buy* 1,000,000 0.015p Ordinary
 10:10:13 - 22-Jun-26
Buy* 15,000,000 0.0152p Ordinary
 10:10:07 - 22-Jun-26
Buy* 5,000,000 0.015p Ordinary
 10:09:46 - 22-Jun-26
Buy* 1,000,000 0.015p Ordinary
 10:09:42 - 22-Jun-26
Unknown* 50,000,000 0.015p Ordinary
 10:09:09 - 22-Jun-26
Unknown* 50,000,000 0.015p Ordinary
 10:08:52 - 22-Jun-26
Buy* 1,000,000 0.015p Ordinary
 10:08:25 - 22-Jun-26
Sell* 44,776,120 0.0142p Ordinary
 10:07:28 - 22-Jun-26
Unknown* 50,000,000 0.0148p Ordinary
 10:06:14 - 22-Jun-26
Unknown* 50,000,000 0.0148p Ordinary
 10:05:25 - 22-Jun-26
Unknown* 960,000 0.0155p Ordinary
 10:05:21 - 22-Jun-26
Unknown* 8,503,290 0.0155p Ordinary
 09:58:21 - 22-Jun-26
Unknown* 3,000,000 0.0155p Ordinary
 09:56:30 - 22-Jun-26
Sell* 13,433,475 0.0151p Ordinary
 09:38:50 - 22-Jun-26
Sell* 39,805,555 0.0151p Ordinary
 09:38:17 - 22-Jun-26
Buy* 15,000,000 0.0157p Ordinary
 09:37:07 - 22-Jun-26
Sell* 25,048,673 0.0151p Ordinary
 09:37:02 - 22-Jun-26
Buy* 3,414,075 0.01565p Ordinary
 09:32:17 - 22-Jun-26
Buy* 31,428 0.01575p Ordinary
 09:32:06 - 22-Jun-26
Unknown* 12,880,645 0.0155p Ordinary
 09:30:58 - 22-Jun-26
Unknown* 12,964,285 0.0155p Ordinary
 09:29:44 - 22-Jun-26
Unknown* 3,000,000 0.0155p Ordinary
 09:21:51 - 22-Jun-26
Unknown* 3,000,000 0.0155p Ordinary
 09:21:51 - 22-Jun-26
Unknown* -3,000,000 0.0155p Ordinary
Correction
 09:21:51 - 22-Jun-26
Unknown* 32,232,323 0.0155p Ordinary
 09:18:48 - 22-Jun-26
Sell* 13,157,895 0.0152p Ordinary
 09:15:46 - 22-Jun-26
Buy* 1 0.016p Ordinary
 09:14:43 - 22-Jun-26
Unknown* 46,868,001 0.01523p Ordinary
 09:09:55 - 22-Jun-26
Sell* 651 0.015p SI Trade
 09:08:36 - 22-Jun-26
Buy* 651 0.017p SI Trade
 09:08:36 - 22-Jun-26
Buy* 222,769 0.017p SI Trade
 09:08:36 - 22-Jun-26
Unknown* 69,444,445 0.01475p Negotiated Trade
 09:08:14 - 22-Jun-26
Unknown* 69,444,445 0.0145p Ordinary
 09:05:12 - 22-Jun-26
Buy* 1,222,769 0.0174p Suspected BUY Trade
 09:00:22 - 22-Jun-26
Sell* 12,820,513 0.01567p Ordinary
 08:57:22 - 22-Jun-26
Sell* 33 0.0155p Ordinary
 08:44:34 - 22-Jun-26
Buy* 60,000 0.0165p Ordinary
 08:39:05 - 22-Jun-26
Sell* 20,000,000 0.0156p Ordinary
 08:32:23 - 22-Jun-26
Sell* 33 0.0155p Ordinary
 08:31:42 - 22-Jun-26
Sell* 5,000,000 0.0155p Ordinary
 08:27:43 - 22-Jun-26
Buy* 3,614,457 0.0166p Ordinary
 08:25:59 - 22-Jun-26
Buy* 10,000,000 0.0163p Ordinary
 08:25:28 - 22-Jun-26
Sell* 5,000,000 0.01599p Ordinary
 08:25:06 - 22-Jun-26
Sell* 7,844,183 0.0154p Ordinary
 08:23:56 - 22-Jun-26
Buy* 11,955,089 0.0167p Ordinary
 08:23:49 - 22-Jun-26
Sell* 10,000,000 0.01588p Ordinary
 08:23:36 - 22-Jun-26
Buy* 12,569,332 0.01588p Ordinary
 08:22:04 - 22-Jun-26
Sell* 21,726,830 0.0153p Ordinary
 08:21:48 - 22-Jun-26
Sell* 12,603,735 0.01555p Ordinary
 08:20:56 - 22-Jun-26
Buy* 1 0.0169p Ordinary
 08:19:11 - 22-Jun-26
Sell* 4,545,455 0.0161p Ordinary
 08:18:49 - 22-Jun-26
Buy* 268 0.017p SI Trade
 08:15:52 - 22-Jun-26
Sell* 260 0.016p SI Trade
 08:15:52 - 22-Jun-26
Sell* 7 0.016p SI Trade
 08:15:52 - 22-Jun-26
Sell* 2,276 0.016p SI Trade
 08:15:52 - 22-Jun-26
Buy* 2,276 0.017p SI Trade
 08:15:52 - 22-Jun-26
Sell* 18,750,000 0.0162p Ordinary
 08:15:38 - 22-Jun-26
Sell* 20,000,000 0.0163p Ordinary
 08:11:57 - 22-Jun-26
Sell* 4,195,535 0.01637p Ordinary
 08:10:52 - 22-Jun-26
Unknown* 165,055 0.017p Ordinary
 08:08:19 - 22-Jun-26
Sell* 12,219,452 0.01637p Ordinary
 08:06:29 - 22-Jun-26
Sell* 3,690,000 0.01637p Ordinary
 08:05:37 - 22-Jun-26
Unknown* 133,333,334 0.01615p Negotiated Trade
 07:57:27 - 22-Jun-26
Unknown* 133,333,334 0.01615p Negotiated Trade
 07:55:51 - 22-Jun-26
Unknown* 133,333,334 0.016p Negotiated Trade
 16:29:53 - 19-Jun-26
Buy* 1,000,000 0.0171p Ordinary
 16:19:02 - 19-Jun-26
Sell* 9,828,319 0.01637p Ordinary
 16:18:08 - 19-Jun-26
Buy* 11,672,572 0.0171p Ordinary
 16:15:26 - 19-Jun-26
Buy* 550,055 0.018p Ordinary
 16:07:24 - 19-Jun-26
Buy* 29,216,432 0.01716p Ordinary
 16:03:18 - 19-Jun-26
Buy* 1 0.018p Ordinary
 16:02:48 - 19-Jun-26
Sell* 684,006 0.0162p Ordinary
 16:00:01 - 19-Jun-26
Sell* 1 0.0162p Ordinary
 15:59:53 - 19-Jun-26
Buy* 1,122,383 0.0172p Ordinary
 15:59:24 - 19-Jun-26
Sell* 411,421 0.01637p Ordinary
 15:57:07 - 19-Jun-26
Sell* 31 0.0162p Ordinary
 15:48:16 - 19-Jun-26
Buy* 5,000,000 0.0171p Ordinary
 15:31:39 - 19-Jun-26
Buy* 5,824,853 0.0171p Ordinary
 15:29:09 - 19-Jun-26
Buy* 1 0.018p Ordinary
 15:21:15 - 19-Jun-26
Sell* 31 0.0162p Ordinary
 15:20:34 - 19-Jun-26
Sell* 10,679,799 0.01635p Ordinary
 15:18:26 - 19-Jun-26
Sell* 31 0.0162p Ordinary
 15:16:11 - 19-Jun-26
Buy* 5,000,000 0.0171p Ordinary
 15:11:59 - 19-Jun-26
Buy* 121,055 0.0171p Ordinary
 15:09:35 - 19-Jun-26
Unknown* 11,723,823 0.017p Ordinary
 15:05:40 - 19-Jun-26
Sell* 31 0.0162p Ordinary
 14:53:04 - 19-Jun-26
Sell* 31 0.0162p Ordinary
 14:33:19 - 19-Jun-26
Buy* 20,000,000 0.0171p Ordinary
 14:30:16 - 19-Jun-26
Sell* 2,107 0.0162p Ordinary
 14:21:44 - 19-Jun-26
Buy* 1 0.0175p Ordinary
 14:17:54 - 19-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00