Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 613 0.0175p Ordinary
 15:15:12 - 22-Apr-26
Buy* 3,311,166 0.018p Ordinary
 14:47:13 - 22-Apr-26
Sell* 3,000 0.0175p Ordinary
 13:55:50 - 22-Apr-26
Buy* 15,000,000 0.018p Ordinary
 12:47:26 - 22-Apr-26
Buy* 27,777 0.018p SI Trade
 12:46:01 - 22-Apr-26
Buy* 15,833 0.018p SI Trade
 12:46:01 - 22-Apr-26
Buy* 17,083 0.018p SI Trade
 12:46:01 - 22-Apr-26
Buy* 416 0.018p SI Trade
 12:46:01 - 22-Apr-26
Buy* 88,888 0.018p SI Trade
 12:46:01 - 22-Apr-26
Buy* 2,055,539 0.018p Ordinary
 12:10:00 - 22-Apr-26
Buy* 3,850,000 0.018p Ordinary
 11:25:12 - 22-Apr-26
Buy* 640,997 0.018p Ordinary
 11:13:32 - 22-Apr-26
Buy* 150,000 0.0184p Suspected BUY Trade
 11:00:28 - 22-Apr-26
Buy* 2,500,000 0.018p Ordinary
 10:58:15 - 22-Apr-26
Buy* 3,000,000 0.0177p Ordinary
 10:22:34 - 22-Apr-26
Buy* 4,422,277 0.018p Ordinary
 09:59:44 - 22-Apr-26
Buy* 800,000 0.018p Ordinary
 09:49:42 - 22-Apr-26
Buy* 1,415 0.018p SI Trade
 09:37:34 - 22-Apr-26
Sell* 13,333 0.017p SI Trade
 09:37:34 - 22-Apr-26
Buy* 31,990 0.018p SI Trade
 09:37:34 - 22-Apr-26
Buy* 55,555 0.018p SI Trade
 09:37:34 - 22-Apr-26
Buy* 13,333 0.018p SI Trade
 09:37:34 - 22-Apr-26
Buy* 54,807 0.018p SI Trade
 09:37:34 - 22-Apr-26
Buy* 5,555 0.018p SI Trade
 09:37:34 - 22-Apr-26
Buy* 668 0.018p SI Trade
 09:37:34 - 22-Apr-26
Sell* 149,993 0.017p SI Trade
 09:37:34 - 22-Apr-26
Buy* 22,000 0.018p Ordinary
 09:30:08 - 22-Apr-26
Buy* 6,322,234 0.018p Ordinary
 09:23:30 - 22-Apr-26
Buy* 25,000,000 0.01761p Ordinary
 09:22:27 - 22-Apr-26
Buy* 61,740 0.018p SI Trade
 09:16:11 - 22-Apr-26
Buy* 5,555 0.018p SI Trade
 09:16:11 - 22-Apr-26
Buy* 17,593 0.018p SI Trade
 09:16:11 - 22-Apr-26
Buy* 65,111 0.018p SI Trade
 09:16:11 - 22-Apr-26
Buy* 5,000,000 0.018p Ordinary
 09:05:19 - 22-Apr-26
Buy* 5,000,000 0.018p Ordinary
 09:05:03 - 22-Apr-26
Buy* 150,000 0.0184p Suspected BUY Trade
 09:00:21 - 22-Apr-26
Buy* 5,500 0.018p Ordinary
 08:50:54 - 22-Apr-26
Buy* 5,000,000 0.018p Ordinary
 08:33:56 - 22-Apr-26
Buy* 1,548,722 0.018p Ordinary
 08:21:47 - 22-Apr-26
Buy* 5,961,039 0.0176p Ordinary
 08:16:24 - 22-Apr-26
Sell* 114 0.0175p Ordinary
 08:07:45 - 22-Apr-26
Buy* 100 0.018p Ordinary
 08:07:32 - 22-Apr-26
Buy* 2,675,000 0.018p Ordinary
 08:01:07 - 22-Apr-26
Buy* 499,999 0.019p Suspected BUY Trade
 16:35:12 - 21-Apr-26
Buy* 422,277 0.018p Ordinary
 16:27:17 - 21-Apr-26
Buy* 267 0.018p SI Trade
 16:18:14 - 21-Apr-26
Buy* 4,392 0.018p SI Trade
 16:18:14 - 21-Apr-26
Buy* 90,975 0.018p SI Trade
 16:18:14 - 21-Apr-26
Buy* 100,000 0.018p SI Trade
 16:18:14 - 21-Apr-26
Buy* 6,000 0.018p SI Trade
 16:18:14 - 21-Apr-26
Sell* 21,071 0.017p SI Trade
 16:18:14 - 21-Apr-26
Buy* 330,500 0.018p Ordinary
 16:13:24 - 21-Apr-26
Buy* 550,000 0.0176p Ordinary
 15:35:48 - 21-Apr-26
Buy* 4,000,000 0.018p Ordinary
 15:15:33 - 21-Apr-26
Buy* 390,833 0.018p Ordinary
 14:35:38 - 21-Apr-26
Buy* 5,533,389 0.018p Ordinary
 14:20:17 - 21-Apr-26
Buy* 5,555,555 0.018p Ordinary
 13:14:56 - 21-Apr-26
Buy* 333,611 0.018p Ordinary
 13:12:25 - 21-Apr-26
Sell* 99,443 0.017p SI Trade
 13:05:32 - 21-Apr-26
Buy* 142,156 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 9,161 0.019p SI Trade
 13:05:32 - 21-Apr-26
Sell* 5,118 0.017p SI Trade
 13:05:32 - 21-Apr-26
Buy* 17,000 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 12,888 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 7,111 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 27,052 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 18,368 0.019p SI Trade
 13:05:32 - 21-Apr-26
Sell* 20,000 0.017p SI Trade
 13:05:32 - 21-Apr-26
Buy* 29,024 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 50,554 0.019p SI Trade
 13:05:32 - 21-Apr-26
Buy* 76 0.0188p Ordinary
 13:03:03 - 21-Apr-26
Buy* 100,000 0.0188p Ordinary
 12:58:10 - 21-Apr-26
Buy* 119,703 0.0188p Ordinary
 12:19:51 - 21-Apr-26
Buy* 357,368 0.0188p Ordinary
 11:18:43 - 21-Apr-26
Buy* 5,303,191 0.0188p Ordinary
 11:14:58 - 21-Apr-26
Buy* 125,000 0.0194p Suspected BUY Trade
 11:00:27 - 21-Apr-26
Buy* 508,457 0.0188p Ordinary
 10:54:53 - 21-Apr-26
Sell* 869,949 0.018p Ordinary
 10:44:51 - 21-Apr-26
Buy* 531,578 0.0188p Ordinary
 10:43:39 - 21-Apr-26
Buy* 776,648 0.0188p Ordinary
 10:26:46 - 21-Apr-26
Buy* 78,989 0.0188p Ordinary
 10:17:03 - 21-Apr-26
Buy* 78,989 0.0188p Ordinary
 10:16:12 - 21-Apr-26
Buy* 3,865,080 0.0187p Ordinary
 10:15:26 - 21-Apr-26
Sell* 20,000,000 0.018p Ordinary
 09:54:55 - 21-Apr-26
Sell* 50,000 0.018p SI Trade
 09:51:28 - 21-Apr-26
Buy* 532 0.019p SI Trade
 09:51:28 - 21-Apr-26
Buy* 7,894 0.019p SI Trade
 09:51:28 - 21-Apr-26
Buy* 21,526 0.019p SI Trade
 09:51:28 - 21-Apr-26
Buy* 14,112 0.019p SI Trade
 09:51:28 - 21-Apr-26
Buy* 16,202 0.019p SI Trade
 09:51:28 - 21-Apr-26
Sell* 65,000 0.018p SI Trade
 09:51:28 - 21-Apr-26
Buy* 5,263 0.019p SI Trade
 09:51:28 - 21-Apr-26
Buy* 537,287 0.0188p Ordinary
 09:51:13 - 21-Apr-26
Buy* 4,569,892 0.0186p Ordinary
 09:46:54 - 21-Apr-26
Buy* 2,500,000 0.0186p Ordinary
 09:19:55 - 21-Apr-26
Buy* 165 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 829 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 143,891 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 5,010 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 12,332 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 18,704 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 4,779 0.019p SI Trade
 09:01:49 - 21-Apr-26
Buy* 500,000 0.018p Ordinary
 09:01:45 - 21-Apr-26
Buy* 420,500 0.018p Ordinary
 08:53:37 - 21-Apr-26
Buy* 332,666 0.018p Ordinary
 08:43:30 - 21-Apr-26
Buy* 27 0.018p Ordinary
 08:36:31 - 21-Apr-26
Buy* 83 0.018p Ordinary
 08:34:21 - 21-Apr-26
Sell* 55,688 0.017p SI Trade
 08:31:45 - 21-Apr-26
Buy* 50,000 0.018p SI Trade
 08:31:45 - 21-Apr-26
Buy* 5,784 0.018p SI Trade
 08:31:45 - 21-Apr-26
Buy* 9,940 0.018p SI Trade
 08:31:45 - 21-Apr-26
Buy* 45,077 0.018p SI Trade
 08:31:45 - 21-Apr-26
Buy* 13,692 0.018p SI Trade
 08:31:45 - 21-Apr-26
Buy* 111,360 0.018p SI Trade
 08:31:45 - 21-Apr-26
Buy* 19,833 0.018p SI Trade
 08:31:45 - 21-Apr-26
Unknown* 55,865,921 0.0179p Ordinary
 08:01:56 - 21-Apr-26
Buy* 2,500,000 0.0179p Ordinary
 16:09:34 - 20-Apr-26
Buy* 138,444 0.0179p Ordinary
 16:01:34 - 20-Apr-26
Buy* 510,279 0.0179p Ordinary
 15:42:52 - 20-Apr-26
Buy* 47,000 0.018p Ordinary
 15:32:22 - 20-Apr-26
Sell* 3,860,407 0.0172p Ordinary
 15:24:36 - 20-Apr-26
Buy* 111,111 0.018p Ordinary
 15:21:46 - 20-Apr-26
Sell* 1,643,484 0.0172p Ordinary
 15:18:48 - 20-Apr-26
Sell* 500,000 0.0172p Ordinary
 14:16:00 - 20-Apr-26
Buy* 4,444 0.018p Ordinary
 14:10:44 - 20-Apr-26
Sell* 569,000 0.0172p Ordinary
 14:05:41 - 20-Apr-26
Sell* 10,000 0.0172p Ordinary
 14:02:32 - 20-Apr-26
Buy* 200,000 0.0184p Suspected BUY Trade
 14:00:20 - 20-Apr-26
Buy* 11,228,450 0.01775p Ordinary
 13:18:33 - 20-Apr-26
Buy* 22,432,865 0.0178p Ordinary
 13:18:03 - 20-Apr-26
Buy* 14,099 0.018p SI Trade
 11:23:16 - 20-Apr-26
Buy* 89,315 0.018p SI Trade
 11:23:16 - 20-Apr-26
Buy* 85,473 0.018p SI Trade
 11:23:16 - 20-Apr-26
Buy* 11,111 0.018p SI Trade
 11:23:16 - 20-Apr-26
Sell* 79,659 0.0171p Ordinary
 11:02:58 - 20-Apr-26
Buy* 55,865,921 0.0179p Ordinary
 10:34:23 - 20-Apr-26
Buy* 2,785,593 0.0177p Ordinary
 10:26:18 - 20-Apr-26
Sell* 24,754,677 0.017p Ordinary
 09:55:45 - 20-Apr-26
Buy* 750,000 0.01775p Ordinary
 09:55:39 - 20-Apr-26
Buy* 203,333 0.0178p Ordinary
 09:19:11 - 20-Apr-26
Buy* 7,373 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 1,470 0.018p SI Trade
 09:14:00 - 20-Apr-26
Sell* 24,595 0.017p SI Trade
 09:14:00 - 20-Apr-26
Sell* 11,144 0.017p SI Trade
 09:14:00 - 20-Apr-26
Sell* 1,470 0.017p SI Trade
 09:14:00 - 20-Apr-26
Buy* 57,760 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 3,484 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 9,679 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 11,182 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 4,971 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 19,802 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 9,943 0.018p SI Trade
 09:14:00 - 20-Apr-26
Sell* 35,022 0.017p SI Trade
 09:14:00 - 20-Apr-26
Buy* 7,017 0.018p SI Trade
 09:14:00 - 20-Apr-26
Sell* 77,673 0.017p SI Trade
 09:14:00 - 20-Apr-26
Buy* 17,222 0.018p SI Trade
 09:14:00 - 20-Apr-26
Buy* 100,000 0.0179p Ordinary
 09:03:14 - 20-Apr-26
Buy* 300,000 0.0179p Ordinary
 09:02:32 - 20-Apr-26
Sell* 9,069,696 0.01725p Ordinary
 08:47:37 - 20-Apr-26
Buy* 722 0.018p Ordinary
 08:30:16 - 20-Apr-26
Unknown* 357,142,857 0.018p Negotiated Trade
 08:28:12 - 20-Apr-26
Buy* 37,358 0.0186p Suspected BUY Trade
 16:35:24 - 17-Apr-26
Sell* 100,000 0.0171p Ordinary
 16:09:23 - 17-Apr-26
Buy* 5,000,000 0.01788p Ordinary
 16:09:00 - 17-Apr-26
Sell* 40,000 0.017p Ordinary
 16:08:09 - 17-Apr-26
Buy* 283,333 0.01788p Ordinary
 16:05:42 - 17-Apr-26
Buy* 525,139 0.0179p Ordinary
 15:59:46 - 17-Apr-26
Sell* 600,000 0.017p Ordinary
 15:56:34 - 17-Apr-26
Buy* 1,111 0.018p Ordinary
 15:20:39 - 17-Apr-26
Buy* 56,152 0.01788p Ordinary
 15:20:15 - 17-Apr-26
Buy* 27,684 0.01788p Ordinary
 15:14:18 - 17-Apr-26
Unknown* 2,765,365 0.0179p Ordinary
 15:08:42 - 17-Apr-26
Unknown* -2,765,365 0.01788p Ordinary
Correction
 15:08:42 - 17-Apr-26
Buy* 2,765,365 0.01788p Ordinary
 15:08:42 - 17-Apr-26
Buy* 800,000 0.01788p Ordinary
 14:47:28 - 17-Apr-26
Buy* 1,500,000 0.0178p Ordinary
 14:22:31 - 17-Apr-26
Buy* 208,707 0.0178p Ordinary
 14:18:24 - 17-Apr-26
Buy* 391,460 0.0178p Ordinary
 13:48:30 - 17-Apr-26
Sell* 1,000,000 0.017p Ordinary
 13:23:46 - 17-Apr-26
Sell* 1,000 0.017p Ordinary
 13:20:28 - 17-Apr-26
Sell* 7,500,000 0.017p Ordinary
 13:10:32 - 17-Apr-26
Sell* 10,000,000 0.017p Ordinary
 12:55:17 - 17-Apr-26
Buy* 205,816 0.01788p Ordinary
 12:50:30 - 17-Apr-26
Unknown* 3,750,000 0.0179p Ordinary
 12:30:36 - 17-Apr-26
Unknown* -3,750,000 0.01788p Ordinary
Correction
 12:30:36 - 17-Apr-26
Buy* 3,750,000 0.01788p Ordinary
 12:30:36 - 17-Apr-26
Unknown* 4,250,000 0.0179p Ordinary
 11:44:29 - 17-Apr-26
Unknown* -4,250,000 0.01788p Ordinary
Correction
 11:44:29 - 17-Apr-26
Buy* 4,250,000 0.01788p Ordinary
 11:44:29 - 17-Apr-26
Buy* 5,168,539 0.0178p Ordinary
 11:26:33 - 17-Apr-26
Buy* 337,078 0.0178p Ordinary
 11:22:54 - 17-Apr-26
Buy* 322,642 0.018p Suspected BUY Trade
 11:00:29 - 17-Apr-26
Buy* 10,000 0.018p SI Trade
 10:48:34 - 17-Apr-26
Buy* 12,222 0.018p SI Trade
 10:48:34 - 17-Apr-26
Sell* 10,000 0.017p SI Trade
 10:48:34 - 17-Apr-26
Sell* 12,222 0.017p SI Trade
 10:48:34 - 17-Apr-26
Buy* 8,531,714 0.0175p Ordinary
 10:34:17 - 17-Apr-26
Buy* 753 0.018p SI Trade
 09:52:12 - 17-Apr-26
Buy* 82,376 0.018p SI Trade
 09:52:12 - 17-Apr-26
Buy* 27,777 0.018p SI Trade
 09:52:12 - 17-Apr-26
FTSE 100 Latest
Value10,489.17
Change-8.92