| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477,119 | 0.015p | Suspected BUY Trade |
16:35:22 - 13-Jul-26 |
| Sell* | 22,734,864 | 0.0142p | Ordinary |
16:29:20 - 13-Jul-26 |
| Buy* | 644,630 | 0.0149p | Ordinary |
16:29:11 - 13-Jul-26 |
| Sell* | 36 | 0.014p | Ordinary |
16:28:59 - 13-Jul-26 |
| Buy* | 136,000 | 0.0149p | Ordinary |
16:09:33 - 13-Jul-26 |
| Buy* | 6,500,000 | 0.0149p | Ordinary |
16:08:42 - 13-Jul-26 |
| Buy* | 96 | 0.015p | Ordinary |
16:02:53 - 13-Jul-26 |
| Buy* | 19,866 | 0.015p | Ordinary |
16:02:42 - 13-Jul-26 |
| Buy* | 666 | 0.015p | Ordinary |
16:02:02 - 13-Jul-26 |
| Buy* | 10,000,000 | 0.0149p | Ordinary |
16:01:19 - 13-Jul-26 |
| Unknown* | 50,000,000 | 0.01456p | Ordinary |
15:10:06 - 13-Jul-26 |
| Buy* | 9,536,219 | 0.0145p | Ordinary |
15:06:11 - 13-Jul-26 |
| Buy* | 27,133 | 0.015p | Ordinary |
14:50:29 - 13-Jul-26 |
| Buy* | 33,133 | 0.015p | Ordinary |
14:48:56 - 13-Jul-26 |
| Buy* | 8,444,784 | 0.015p | Ordinary |
14:19:52 - 13-Jul-26 |
| Buy* | 2,000,066 | 0.015p | Ordinary |
14:01:24 - 13-Jul-26 |
| Buy* | 240,000 | 0.0164p | Suspected BUY Trade |
14:00:02 - 13-Jul-26 |
| Buy* | 13,241 | 0.0145p | Ordinary |
13:53:54 - 13-Jul-26 |
| Buy* | 1,513,666 | 0.015p | Ordinary |
13:28:16 - 13-Jul-26 |
| Buy* | 4,936,670 | 0.015p | Ordinary |
13:23:42 - 13-Jul-26 |
| Buy* | 50 | 0.0145p | Ordinary |
13:07:27 - 13-Jul-26 |
| Buy* | 20,227,263 | 0.0148p | Ordinary |
12:55:24 - 13-Jul-26 |
| Unknown* | 50,000,000 | 0.0143p | Ordinary |
12:41:54 - 13-Jul-26 |
| Buy* | 2,246,216 | 0.0148p | Ordinary |
12:34:00 - 13-Jul-26 |
| Buy* | 543,940 | 0.0148p | Ordinary |
12:33:08 - 13-Jul-26 |
| Sell* | 1,968,750 | 0.0144p | Ordinary |
11:40:49 - 13-Jul-26 |
| Sell* | 44,543 | 0.0144p | Ordinary |
11:26:06 - 13-Jul-26 |
| Buy* | 9,973,666 | 0.015p | Ordinary |
11:15:13 - 13-Jul-26 |
| Buy* | 3,286,653 | 0.015p | Ordinary |
11:04:03 - 13-Jul-26 |
| Sell* | 741,259 | 0.0143p | Ordinary |
11:04:02 - 13-Jul-26 |
| Buy* | 3,327,702 | 0.0148p | Ordinary |
10:33:49 - 13-Jul-26 |
| Buy* | 24,179,311 | 0.0145p | Ordinary |
10:30:54 - 13-Jul-26 |
| Sell* | 154,782 | 0.014p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 123,875 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 12,500 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 5,491 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 3,717 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Sell* | 10,590 | 0.014p | SI Trade |
10:27:19 - 13-Jul-26 |
| Sell* | 3,717 | 0.014p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 26,791 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 2,732 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Sell* | 2,732 | 0.014p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 110,438 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 93,750 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 10,590 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:27:19 - 13-Jul-26 |
| Unknown* | 50,000,000 | 0.0145p | Ordinary |
10:26:48 - 13-Jul-26 |
| Sell* | 1,654,953 | 0.01441p | Ordinary |
10:12:40 - 13-Jul-26 |
| Sell* | 24,179,311 | 0.01445p | Ordinary |
09:49:31 - 13-Jul-26 |
| Sell* | 2,096,484 | 0.01445p | Ordinary |
09:44:26 - 13-Jul-26 |
| Sell* | 737,587 | 0.01445p | Ordinary |
09:42:59 - 13-Jul-26 |
| Buy* | 691 | 0.0159p | Ordinary |
08:44:39 - 13-Jul-26 |
| Buy* | 140,000 | 0.0157p | Ordinary |
08:33:19 - 13-Jul-26 |
| Buy* | 628 | 0.0159p | Ordinary |
08:32:03 - 13-Jul-26 |
| Buy* | 157,644 | 0.0157p | Ordinary |
08:13:58 - 13-Jul-26 |
| Sell* | 3,875,968 | 0.0144p | Ordinary |
08:07:04 - 13-Jul-26 |
| Sell* | 5,000,000 | 0.0148p | Ordinary |
08:05:17 - 13-Jul-26 |
| Sell* | 5,250,000 | 0.0148p | Ordinary |
08:00:27 - 13-Jul-26 |
| Sell* | 80,130 | 0.0144p | Ordinary |
08:00:20 - 13-Jul-26 |
| Buy* | 290,000 | 0.0157p | Ordinary |
08:00:18 - 13-Jul-26 |
| Buy* | 950,000 | 0.016p | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 2,012 | 0.0159p | Ordinary |
16:29:58 - 10-Jul-26 |
| Sell* | 36 | 0.014p | Ordinary |
15:46:01 - 10-Jul-26 |
| Sell* | 1,000,000 | 0.0148p | Ordinary |
15:28:51 - 10-Jul-26 |
| Buy* | 500,000 | 0.0153p | Ordinary |
15:27:43 - 10-Jul-26 |
| Buy* | 1,500,000 | 0.0153p | Ordinary |
15:18:53 - 10-Jul-26 |
| Buy* | 6,496,732 | 0.0153p | Ordinary |
14:51:19 - 10-Jul-26 |
| Sell* | 3,397,329 | 0.0145p | Ordinary |
14:12:53 - 10-Jul-26 |
| Buy* | 1,087,563 | 0.016p | Suspected BUY Trade |
14:00:01 - 10-Jul-26 |
| Sell* | 3,092 | 0.014p | SI Trade |
13:54:10 - 10-Jul-26 |
| Buy* | 3,092 | 0.016p | SI Trade |
13:54:10 - 10-Jul-26 |
| Unknown* | 50,000,000 | 0.0147p | Ordinary |
13:22:09 - 10-Jul-26 |
| Buy* | 1,710,823 | 0.0157p | Ordinary |
12:59:44 - 10-Jul-26 |
| Buy* | 2,000,001 | 0.0157p | Ordinary |
12:58:06 - 10-Jul-26 |
| Buy* | 30 | 0.0159p | Ordinary |
12:43:52 - 10-Jul-26 |
| Buy* | 94 | 0.0159p | Ordinary |
12:43:14 - 10-Jul-26 |
| Buy* | 29,064,952 | 0.01535p | Ordinary |
12:10:03 - 10-Jul-26 |
| Buy* | 6,188,636 | 0.01535p | Ordinary |
12:01:37 - 10-Jul-26 |
| Buy* | 127,389 | 0.0157p | Ordinary |
11:51:44 - 10-Jul-26 |
| Buy* | 3,222,222 | 0.0154p | Ordinary |
11:47:33 - 10-Jul-26 |
| Buy* | 2,000,000 | 0.0151p | Ordinary |
11:47:05 - 10-Jul-26 |
| Buy* | 123,179 | 0.0151p | Ordinary |
11:45:55 - 10-Jul-26 |
| Buy* | 18,117 | 0.016p | SI Trade |
11:36:10 - 10-Jul-26 |
| Buy* | 63,750 | 0.016p | SI Trade |
11:36:10 - 10-Jul-26 |
| Unknown* | 666,667 | 0.015p | Ordinary |
11:33:39 - 10-Jul-26 |
| Buy* | 3,311,258 | 0.0151p | Ordinary |
11:29:57 - 10-Jul-26 |
| Sell* | 3,679,261 | 0.01456p | Ordinary |
11:20:45 - 10-Jul-26 |
| Buy* | 81,867 | 0.0152p | Suspected BUY Trade |
11:00:04 - 10-Jul-26 |
| Sell* | 13,203,081 | 0.0145p | Ordinary |
10:03:10 - 10-Jul-26 |
| Sell* | 1,600 | 0.014p | SI Trade |
09:48:14 - 10-Jul-26 |
| Buy* | 1,600 | 0.016p | SI Trade |
09:48:14 - 10-Jul-26 |
| Sell* | 1,668,227 | 0.01411p | Ordinary |
09:48:01 - 10-Jul-26 |
| Buy* | 2,578,949 | 0.01515p | Ordinary |
09:47:26 - 10-Jul-26 |
| Buy* | 11,631,644 | 0.01515p | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 696,687 | 0.01515p | Ordinary |
09:06:07 - 10-Jul-26 |
| Unknown* | 46,822,343 | 0.0145p | Ordinary |
08:53:44 - 10-Jul-26 |
| Sell* | 36 | 0.014p | Ordinary |
08:52:55 - 10-Jul-26 |
| Sell* | 260,000 | 0.0153p | Ordinary |
08:33:37 - 10-Jul-26 |
| Buy* | 4,150 | 0.0159p | Ordinary |
08:31:13 - 10-Jul-26 |
| Sell* | 1,237,029 | 0.0154p | Ordinary |
08:29:14 - 10-Jul-26 |
| Sell* | 20,000,000 | 0.015p | Ordinary |
08:27:30 - 10-Jul-26 |
| Sell* | 11,421,034 | 0.015p | Ordinary |
08:24:26 - 10-Jul-26 |
| Unknown* | 500,000 | 0.0155p | Ordinary |
08:20:42 - 10-Jul-26 |
| Unknown* | 61,655,844 | 0.0154p | Ordinary |
08:20:06 - 10-Jul-26 |
| Sell* | 17,753,268 | 0.0143p | Ordinary |
08:19:17 - 10-Jul-26 |
| Sell* | 3,073,892 | 0.0141p | Ordinary |
08:17:40 - 10-Jul-26 |
| Unknown* | 66,633,333 | 0.015p | Ordinary |
08:16:58 - 10-Jul-26 |
| Sell* | 30,063,183 | 0.014p | Ordinary |
08:12:06 - 10-Jul-26 |
| Unknown* | 133,299,999 | 0.015p | Negotiated Trade |
08:11:56 - 10-Jul-26 |
| Unknown* | 80,000,000 | 0.0141p | Ordinary |
08:10:24 - 10-Jul-26 |
| Sell* | 27,889 | 0.0147p | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 500,000 | 0.0147p | Ordinary |
08:04:57 - 10-Jul-26 |
| Buy* | 155,660 | 0.0159p | Ordinary |
08:03:57 - 10-Jul-26 |
| Sell* | 29,537,625 | 0.0141p | Ordinary |
08:03:28 - 10-Jul-26 |
| Unknown* | 50,000,000 | 0.0141p | Ordinary |
08:03:27 - 10-Jul-26 |
| Unknown* | 10,000,000 | 0.015p | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 250,000 | 0.015p | Ordinary |
08:02:31 - 10-Jul-26 |
| Sell* | 2,286,038 | 0.015p | Ordinary |
08:01:49 - 10-Jul-26 |
| Sell* | 17,610,667 | 0.0148p | Ordinary |
08:01:40 - 10-Jul-26 |
| Sell* | 10,000,000 | 0.015p | Ordinary |
08:01:05 - 10-Jul-26 |
| Sell* | 20,000,000 | 0.01515p | Negotiated Trade |
08:00:48 - 10-Jul-26 |
| Sell* | 29,000,000 | 0.0151p | Ordinary |
08:00:27 - 10-Jul-26 |
| Buy* | 472,111 | 0.0161p | Ordinary |
08:00:03 - 10-Jul-26 |
| Buy* | 4,566,790 | 0.0162p | Ordinary |
16:20:47 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
16:20:34 - 09-Jul-26 |
| Buy* | 87 | 0.0162p | Ordinary |
16:19:57 - 09-Jul-26 |
| Buy* | 305,617 | 0.0162p | Ordinary |
16:09:22 - 09-Jul-26 |
| Sell* | 1,500,000 | 0.0153p | Ordinary |
16:07:10 - 09-Jul-26 |
| Buy* | 28,409 | 0.0162p | Ordinary |
15:56:23 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
15:51:00 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
15:49:36 - 09-Jul-26 |
| Buy* | 28 | 0.0162p | Ordinary |
15:48:36 - 09-Jul-26 |
| Buy* | 15 | 0.0162p | Ordinary |
15:46:32 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
15:45:45 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
15:34:41 - 09-Jul-26 |
| Buy* | 26 | 0.0162p | Ordinary |
15:33:47 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
15:30:36 - 09-Jul-26 |
| Buy* | 547,058 | 0.0161p | Ordinary |
15:30:08 - 09-Jul-26 |
| Unknown* | 5,784,090 | 0.016p | Ordinary |
15:29:17 - 09-Jul-26 |
| Unknown* | 600,312 | 0.016p | Ordinary |
15:29:16 - 09-Jul-26 |
| Buy* | 28 | 0.0162p | Ordinary |
15:27:49 - 09-Jul-26 |
| Buy* | 22,727 | 0.0162p | Ordinary |
15:27:31 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
15:23:34 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
15:20:55 - 09-Jul-26 |
| Sell* | 2,500,000 | 0.0155p | Ordinary |
15:19:43 - 09-Jul-26 |
| Buy* | 32 | 0.0162p | Ordinary |
15:17:24 - 09-Jul-26 |
| Sell* | 31 | 0.015p | SI Trade |
15:16:51 - 09-Jul-26 |
| Buy* | 31 | 0.017p | SI Trade |
15:16:51 - 09-Jul-26 |
| Buy* | 20 | 0.0162p | Ordinary |
15:16:49 - 09-Jul-26 |
| Sell* | 596,603 | 0.0159p | Ordinary |
15:15:47 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
15:14:50 - 09-Jul-26 |
| Buy* | 20 | 0.0162p | Ordinary |
15:14:06 - 09-Jul-26 |
| Sell* | 204,545 | 0.0159p | Ordinary |
15:12:21 - 09-Jul-26 |
| Buy* | 28 | 0.0162p | Ordinary |
15:11:17 - 09-Jul-26 |
| Buy* | 26 | 0.0162p | Ordinary |
15:10:43 - 09-Jul-26 |
| Sell* | 3,386,076 | 0.0158p | Ordinary |
15:10:25 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
15:08:16 - 09-Jul-26 |
| Sell* | 6,239,020 | 0.0159p | Ordinary |
15:06:03 - 09-Jul-26 |
| Unknown* | 67,124 | 0.016p | Ordinary |
15:05:43 - 09-Jul-26 |
| Buy* | 15 | 0.0162p | Ordinary |
15:03:16 - 09-Jul-26 |
| Buy* | 23 | 0.0162p | Ordinary |
15:02:06 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
14:59:19 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
14:57:15 - 09-Jul-26 |
| Buy* | 29 | 0.0162p | Ordinary |
14:56:22 - 09-Jul-26 |
| Sell* | 2,500,000 | 0.0155p | Ordinary |
14:54:56 - 09-Jul-26 |
| Buy* | 28 | 0.0162p | Ordinary |
14:54:03 - 09-Jul-26 |
| Sell* | 9,300,000 | 0.0159p | Ordinary |
14:53:36 - 09-Jul-26 |
| Buy* | 27 | 0.0162p | Ordinary |
14:51:58 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
14:50:58 - 09-Jul-26 |
| Unknown* | 109,125,486 | 0.0165p | Negotiated Trade |
14:49:53 - 09-Jul-26 |
| Buy* | 27 | 0.0162p | Ordinary |
14:47:34 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
14:47:01 - 09-Jul-26 |
| Sell* | 6,116,780 | 0.0154p | Ordinary |
14:46:22 - 09-Jul-26 |
| Buy* | 26 | 0.0162p | Ordinary |
14:46:03 - 09-Jul-26 |
| Buy* | 20 | 0.0162p | Ordinary |
14:44:05 - 09-Jul-26 |
| Buy* | 26 | 0.0162p | Ordinary |
14:42:04 - 09-Jul-26 |
| Buy* | 20 | 0.0162p | Ordinary |
14:40:41 - 09-Jul-26 |
| Buy* | 27 | 0.0162p | Ordinary |
14:39:11 - 09-Jul-26 |
| Sell* | 19,785,094 | 0.0159p | Ordinary |
14:38:47 - 09-Jul-26 |
| Buy* | 20 | 0.0162p | Ordinary |
14:37:18 - 09-Jul-26 |
| Buy* | 24 | 0.0162p | Ordinary |
14:35:55 - 09-Jul-26 |
| Buy* | 23 | 0.0162p | Ordinary |
14:34:53 - 09-Jul-26 |
| Buy* | 25 | 0.0162p | Ordinary |
14:34:05 - 09-Jul-26 |
| Buy* | 15 | 0.0162p | Ordinary |
14:32:50 - 09-Jul-26 |
| Sell* | 6,965,384 | 0.0154p | Ordinary |
14:32:05 - 09-Jul-26 |
| Unknown* | 25,000,000 | 0.016p | Ordinary |
14:31:54 - 09-Jul-26 |
| Sell* | 12,521,876 | 0.016p | Ordinary |
14:31:23 - 09-Jul-26 |
| Buy* | 20 | 0.0166p | Ordinary |
14:31:18 - 09-Jul-26 |
| Buy* | 10 | 0.0166p | Ordinary |
14:30:45 - 09-Jul-26 |
| Buy* | 30 | 0.017p | Ordinary |
14:30:10 - 09-Jul-26 |
| Buy* | 12,500,000 | 0.0162p | Ordinary |
14:30:00 - 09-Jul-26 |
| Buy* | 10 | 0.0162p | Ordinary |
14:29:39 - 09-Jul-26 |
| Buy* | 7 | 0.017p | Ordinary |
14:29:05 - 09-Jul-26 |
| Sell* | 1,251,851 | 0.01535p | Ordinary |
14:28:07 - 09-Jul-26 |
| Buy* | 5 | 0.017p | Ordinary |
14:27:44 - 09-Jul-26 |
| Buy* | 3 | 0.017p | Ordinary |
14:26:40 - 09-Jul-26 |
| Buy* | 1 | 0.017p | Ordinary |
14:25:57 - 09-Jul-26 |
| Sell* | 250 | 0.0153p | Ordinary |
14:25:53 - 09-Jul-26 |
| Buy* | 85 | 0.017p | Ordinary |
14:24:28 - 09-Jul-26 |