Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579,033 0.014p Uncrossing Trade
 16:35:06 - 02-Jun-26
Sell* 300,000,000 0.014p Negotiated Trade
 16:26:32 - 02-Jun-26
Unknown* 50,000,000 0.014p Ordinary
 16:26:12 - 02-Jun-26
Unknown* 50,000,000 0.014p Ordinary
 16:18:16 - 02-Jun-26
Unknown* 50,000,000 0.014p Ordinary
 16:11:31 - 02-Jun-26
Unknown* 50,000,000 0.014p Ordinary
 16:02:38 - 02-Jun-26
Sell* 225,886 0.01418p Ordinary
 15:48:39 - 02-Jun-26
Sell* 7,014,155 0.0142p Ordinary
 15:03:34 - 02-Jun-26
Sell* 7,171,358 0.014p Ordinary
 14:57:23 - 02-Jun-26
Buy* 15,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 20,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 18,992 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 17,200 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 10,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 10,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 20,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 20,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 4,333 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 13,333 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 15,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 10,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 8,758 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 20,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 10,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 50,000 0.015p SI Trade
 14:50:07 - 02-Jun-26
Buy* 5,761 0.015p SI Trade
 14:50:07 - 02-Jun-26
Sell* 69,230 0.0143p Ordinary
 14:45:55 - 02-Jun-26
Sell* 655,281 0.0142p Ordinary
 14:04:57 - 02-Jun-26
Buy* 268,379 0.015p Suspected BUY Trade
 14:00:12 - 02-Jun-26
Sell* 3,620,281 0.0142p Ordinary
 13:31:40 - 02-Jun-26
Sell* 6,666,666 0.0142p Ordinary
 13:09:24 - 02-Jun-26
Sell* 4,158,456 0.0142p Ordinary
 13:03:18 - 02-Jun-26
Buy* 3,996 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 16,733 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 10,952 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 33,333 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 20,000 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 6,666 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 45,000 0.015p SI Trade
 12:13:52 - 02-Jun-26
Sell* 214,285 0.014p SI Trade
 12:13:52 - 02-Jun-26
Buy* 937 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 15,666 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 66,666 0.015p SI Trade
 12:13:52 - 02-Jun-26
Buy* 10,000 0.015p SI Trade
 12:13:52 - 02-Jun-26
Sell* 3,468,881 0.0143p Ordinary
 11:58:31 - 02-Jun-26
Sell* 150,000 0.0144p Ordinary
 11:56:57 - 02-Jun-26
Buy* 20,067 0.0148p Ordinary
 11:56:40 - 02-Jun-26
Buy* 6,689,864 0.0148p Ordinary
 11:30:18 - 02-Jun-26
Buy* 1,013 0.0148p Ordinary
 11:29:13 - 02-Jun-26
Buy* 10,000 0.015p SI Trade
 10:39:32 - 02-Jun-26
Sell* 10,000 0.014p SI Trade
 10:39:32 - 02-Jun-26
Sell* 15,666 0.014p SI Trade
 10:39:32 - 02-Jun-26
Sell* 126,954 0.014p SI Trade
 10:39:32 - 02-Jun-26
Buy* 126,954 0.015p SI Trade
 10:39:32 - 02-Jun-26
Sell* 4,111,090 0.0144p Ordinary
 10:38:49 - 02-Jun-26
Sell* 3,888,888 0.0144p Ordinary
 10:18:26 - 02-Jun-26
Sell* 5,152,777 0.0144p Ordinary
 09:54:55 - 02-Jun-26
Sell* 6,944,444 0.0144p Ordinary
 09:50:04 - 02-Jun-26
Buy* 66,666 0.0148p Ordinary
 09:45:57 - 02-Jun-26
Sell* 2,382,291 0.0144p Ordinary
 09:42:26 - 02-Jun-26
Sell* 13,150 0.014p Ordinary
 09:41:29 - 02-Jun-26
Buy* 33,904 0.0146p Ordinary
 09:41:10 - 02-Jun-26
Sell* 6,888,918 0.0144p Ordinary
 09:41:08 - 02-Jun-26
Buy* 16,301 0.0146p Ordinary
 09:40:47 - 02-Jun-26
Buy* 962,945 0.0146p Ordinary
 09:40:15 - 02-Jun-26
Sell* 689,346 0.014p Uncrossing Trade
 09:00:05 - 02-Jun-26
Sell* 2,176,187 0.014p Ordinary
 08:54:57 - 02-Jun-26
Buy* 102,367 0.0146p Ordinary
 08:36:03 - 02-Jun-26
Buy* 1,140,333 0.0147p Ordinary
 08:07:15 - 02-Jun-26
Sell* 600,000 0.014p Uncrossing Trade
 16:35:29 - 01-Jun-26
Unknown* 100,000,000 0.014p Negotiated Trade
 16:22:22 - 01-Jun-26
Buy* 5,000,000 0.0148p Ordinary
 16:00:44 - 01-Jun-26
Buy* 953,666 0.015p Ordinary
 15:30:07 - 01-Jun-26
Buy* 4,500,000 0.015p Ordinary
 15:28:08 - 01-Jun-26
Buy* 5,000,000 0.015p Ordinary
 15:24:50 - 01-Jun-26
Buy* 10,000,000 0.015p Ordinary
 14:42:02 - 01-Jun-26
Buy* 140,000 0.015p Ordinary
 14:12:34 - 01-Jun-26
Buy* 6,600 0.015p Ordinary
 14:04:24 - 01-Jun-26
Buy* 25,733 0.015p Ordinary
 14:03:53 - 01-Jun-26
Sell* 600,574 0.014p Uncrossing Trade
 14:00:24 - 01-Jun-26
Sell* 14,314,215 0.014p Ordinary
 14:00:01 - 01-Jun-26
Buy* 120,333 0.015p Ordinary
 13:39:05 - 01-Jun-26
Buy* 7,591,610 0.0149p Ordinary
 13:28:49 - 01-Jun-26
Sell* 6,250,000 0.0141p Ordinary
 13:10:29 - 01-Jun-26
Sell* 500,000 0.014p Ordinary
 12:51:57 - 01-Jun-26
Sell* 520 0.0141p Ordinary
 12:45:56 - 01-Jun-26
Buy* 3,220,066 0.015p Ordinary
 12:28:02 - 01-Jun-26
Buy* 100,000 0.015p Ordinary
 12:15:41 - 01-Jun-26
Buy* 1,439,527 0.0148p Ordinary
 11:54:56 - 01-Jun-26
Buy* 3,333,333 0.0148p Ordinary
 11:49:07 - 01-Jun-26
Buy* 3,000,000 0.0148p Ordinary
 11:42:08 - 01-Jun-26
Sell* 28,250,000 0.014p Ordinary
 11:26:22 - 01-Jun-26
Buy* 2,200,000 0.0155p Ordinary
 11:13:30 - 01-Jun-26
Buy* 43,750 0.0155p Ordinary
 11:11:38 - 01-Jun-26
Buy* 11,543,377 0.0151p Ordinary
 11:09:51 - 01-Jun-26
Buy* 927,152 0.0151p Ordinary
 10:54:55 - 01-Jun-26
Unknown* 16,751,744 0.015p Ordinary
 10:54:19 - 01-Jun-26
Unknown* 6,704,791 0.015p Ordinary
 10:44:19 - 01-Jun-26
Buy* 20,000 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 104,193 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 90,481 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 24,687 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 11,250 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 59,062 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 5,408 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 9,750 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 1,000 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 5,408 0.016p SI Trade
 10:15:34 - 01-Jun-26
Buy* 31,272 0.016p SI Trade
 10:15:34 - 01-Jun-26
Sell* 100,000 0.014p SI Trade
 10:15:34 - 01-Jun-26
Buy* 4,933,930 0.0151p Ordinary
 09:39:16 - 01-Jun-26
Buy* 2,631,578 0.0152p Ordinary
 09:25:51 - 01-Jun-26
Sell* 34,441,379 0.0145p Ordinary
 09:04:07 - 01-Jun-26
Unknown* 1,262,514 0.015p Uncrossing Trade
 09:00:25 - 01-Jun-26
Sell* 8,050,000 0.0145p Ordinary
 08:56:52 - 01-Jun-26
Buy* 32,402 0.0154p Ordinary
 08:56:51 - 01-Jun-26
Buy* 10,000,000 0.0155p Ordinary
 08:55:58 - 01-Jun-26
Buy* 3,222,549 0.0153p Ordinary
 08:55:51 - 01-Jun-26
Buy* 3,642,922 0.0154p Ordinary
 08:54:20 - 01-Jun-26
Buy* 129,411 0.0153p Ordinary
 08:47:10 - 01-Jun-26
Sell* 24,950,000 0.0143p Ordinary
 08:46:54 - 01-Jun-26
Sell* 25,000,000 0.0145p Ordinary
 08:39:07 - 01-Jun-26
Sell* 30,805 0.0143p Ordinary
 08:38:05 - 01-Jun-26
Buy* 12,500,000 0.0155p Ordinary
 08:30:56 - 01-Jun-26
Buy* 1,282 0.0156p Ordinary
 08:30:36 - 01-Jun-26
Buy* 12,500,000 0.0156p Ordinary
 08:29:20 - 01-Jun-26
Buy* 31,218,750 0.0158p Ordinary
 08:27:09 - 01-Jun-26
Buy* 781,250 0.0157p Ordinary
 08:20:30 - 01-Jun-26
Buy* 1,600,000 0.0157p Ordinary
 08:18:02 - 01-Jun-26
Buy* 200,000 0.0157p Ordinary
 08:15:42 - 01-Jun-26
Buy* 1,000,000 0.0155p Ordinary
 08:15:08 - 01-Jun-26
Buy* 3,164 0.0158p Ordinary
 08:14:34 - 01-Jun-26
Buy* 31,645 0.0158p Ordinary
 08:14:06 - 01-Jun-26
Buy* 6,250,000 0.0155p Ordinary
 08:10:48 - 01-Jun-26
Unknown* 50,000,000 0.015p Ordinary
 08:10:30 - 01-Jun-26
Buy* 11,333,333 0.015p Ordinary
 08:08:30 - 01-Jun-26
Buy* 3,279,989 0.015p Ordinary
 08:07:30 - 01-Jun-26
Sell* 167,965 0.014p SI Trade
 08:04:57 - 01-Jun-26
Buy* 6,133 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 10,000 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 28,950 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 10,000 0.015p SI Trade
 08:04:57 - 01-Jun-26
Sell* 666 0.014p SI Trade
 08:04:57 - 01-Jun-26
Buy* 6,666 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 666 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 61,727 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 133,333 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 135,165 0.015p SI Trade
 08:04:57 - 01-Jun-26
Sell* 28,950 0.014p SI Trade
 08:04:57 - 01-Jun-26
Sell* 7,304 0.014p SI Trade
 08:04:57 - 01-Jun-26
Buy* 66,666 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 5,771 0.015p SI Trade
 08:04:57 - 01-Jun-26
Buy* 6,666,666 0.015p Ordinary
 08:04:43 - 01-Jun-26
Buy* 1,605,510 0.0147p Ordinary
 08:04:16 - 01-Jun-26
Sell* 2,666,547 0.0136p Ordinary
 08:03:03 - 01-Jun-26
Buy* 34,441,379 0.0145p Ordinary
 08:01:26 - 01-Jun-26
Buy* 7,889,655 0.0145p Ordinary
 08:01:04 - 01-Jun-26
Buy* 300,000 0.0145p Ordinary
 08:01:01 - 01-Jun-26
Buy* 108,911 0.0147p Ordinary
 08:00:18 - 01-Jun-26
Buy* 106,040 0.0145p Ordinary
 08:00:17 - 01-Jun-26
Buy* 9,437,552 0.0143p Ordinary
 16:23:23 - 29-May-26
Sell* 729 0.013p Ordinary
 16:19:03 - 29-May-26
Buy* 2,000,000 0.0143p Ordinary
 16:16:26 - 29-May-26
Sell* 6,000,001 0.0136p Ordinary
 16:11:38 - 29-May-26
Buy* 6,666,666 0.0143p Ordinary
 16:10:43 - 29-May-26
Sell* 72,426 0.0135p Ordinary
 16:03:52 - 29-May-26
Sell* 665,990 0.0135p Ordinary
 15:46:36 - 29-May-26
Sell* 153 0.013p Ordinary
 15:26:52 - 29-May-26
Buy* 19,800 0.015p Ordinary
 15:21:48 - 29-May-26
Buy* 35,374 0.0147p Ordinary
 15:03:31 - 29-May-26
Unknown* 58,333,334 0.014p Ordinary
 14:34:36 - 29-May-26
Unknown* 50,957,518 0.0141p Ordinary
 14:33:30 - 29-May-26
Buy* 10,000,000 0.0141p Ordinary
 14:26:32 - 29-May-26
Buy* 14,135,106 0.0141p Ordinary
 14:04:44 - 29-May-26
Buy* 260,195 0.015p Suspected BUY Trade
 14:00:25 - 29-May-26
Buy* 1,500,000 0.0141p Ordinary
 13:40:25 - 29-May-26
Buy* 6,666,667 0.0142p Ordinary
 13:24:27 - 29-May-26
Buy* 48,000 0.0142p Ordinary
 13:22:49 - 29-May-26
Buy* 27,528 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 20,000 0.015p SI Trade
 13:09:30 - 29-May-26
Sell* 66 0.013p SI Trade
 13:09:30 - 29-May-26
Buy* 35,266 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 20,000 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 22,000 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 20,000 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 20,000 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 8,800 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 66,666 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 20,000 0.015p SI Trade
 13:09:30 - 29-May-26
Buy* 3,000,000 0.0142p Ordinary
 11:59:35 - 29-May-26
Buy* 21,025 0.015p Ordinary
 11:23:54 - 29-May-26
Buy* 2,000,000 0.0142p Ordinary
 11:12:11 - 29-May-26
Buy* 1,294,748 0.015p Suspected BUY Trade
 11:00:06 - 29-May-26
Buy* 139,436 0.0142p Ordinary
 10:37:31 - 29-May-26
Buy* 2,500,000 0.0142p Ordinary
 10:29:09 - 29-May-26
Buy* 500,000 0.0142p Ordinary
 10:27:50 - 29-May-26
Buy* 732,394 0.0142p Ordinary
 10:23:12 - 29-May-26
Sell* 70,000 0.0132p Ordinary
 10:04:43 - 29-May-26
Buy* 7,333 0.015p SI Trade
 10:01:49 - 29-May-26
Buy* 7,066 0.015p SI Trade
 10:01:49 - 29-May-26
FTSE 100 Latest
Value10,373.51
Change34.56