Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 0.014p Suspected BUY Trade
 16:35:17 - 02-Oct-26
Buy* 4,000,000 0.0132p Ordinary
 16:26:45 - 02-Oct-26
Sell* 5,000,000 0.01265p Ordinary
 16:24:16 - 02-Oct-26
Sell* 88,887 0.0122p Ordinary
 16:16:58 - 02-Oct-26
Buy* 12,318,560 0.0132p Ordinary
 16:05:30 - 02-Oct-26
Buy* 29,597,166 0.0132p Ordinary
 16:04:50 - 02-Oct-26
Buy* 1,409,166 0.0132p Ordinary
 15:53:52 - 02-Oct-26
Buy* 42,857 0.0138p Ordinary
 15:46:50 - 02-Oct-26
Sell* 71,428 0.012p SI Trade
 15:43:28 - 02-Oct-26
Buy* 71,428 0.014p SI Trade
 15:43:28 - 02-Oct-26
Buy* 500,000 0.014p Ordinary
 15:40:41 - 02-Oct-26
Sell* 5,000,000 0.01263p Ordinary
 15:29:41 - 02-Oct-26
Buy* 16,828,181 0.0132p Ordinary
 14:59:24 - 02-Oct-26
Buy* 20,000 0.0132p Ordinary
 14:58:18 - 02-Oct-26
Buy* 25,000 0.0132p Ordinary
 14:56:37 - 02-Oct-26
Buy* 2,000,000 0.0134p Ordinary
 14:48:09 - 02-Oct-26
Buy* 30,567,238 0.0134p Ordinary
 14:47:49 - 02-Oct-26
Unknown* 67,138,059 0.0134p Ordinary
 14:45:33 - 02-Oct-26
Buy* 23,049,999 0.013p Ordinary
 14:44:19 - 02-Oct-26
Buy* 50,000,000 0.013p Ordinary
 14:43:57 - 02-Oct-26
Unknown* 90,000,000 0.01261p Ordinary
 14:42:42 - 02-Oct-26
Sell* 6,684,899 0.0126p Ordinary
 14:36:26 - 02-Oct-26
Sell* 43,862,764 0.0126p Ordinary
 14:33:19 - 02-Oct-26
Unknown* 100,000,000 0.0126p Ordinary
 14:32:40 - 02-Oct-26
Sell* 50,000,000 0.013p Ordinary
 14:25:36 - 02-Oct-26
Unknown* 60,000,000 0.013p Ordinary
 14:23:42 - 02-Oct-26
Unknown* 60,000,000 0.013p Ordinary
 14:23:10 - 02-Oct-26
Buy* 500,000 0.0138p Ordinary
 14:15:20 - 02-Oct-26
Sell* 10,189,853 0.0137p Ordinary
 14:03:00 - 02-Oct-26
Buy* 436,410 0.0148p Suspected BUY Trade
 14:00:26 - 02-Oct-26
Sell* 7,270,145 0.01377p Ordinary
 13:59:28 - 02-Oct-26
Unknown* 67,415,997 0.0132p Ordinary
 13:39:51 - 02-Oct-26
Unknown* 67,695,489 0.0133p Ordinary
 13:39:31 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:31:34 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:29:47 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:26:01 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:25:17 - 02-Oct-26
Unknown* 52,967,089 0.0134p Ordinary
 13:24:43 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:24:20 - 02-Oct-26
Sell* 30,000 0.013p Ordinary
 13:24:02 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:23:47 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:23:14 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:20:28 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:15:33 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:13:52 - 02-Oct-26
Buy* 5,000,000 0.01412p Ordinary
 13:10:38 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:08:59 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:08:22 - 02-Oct-26
Buy* 3,500,000 0.01415p Ordinary
 13:07:23 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:06:33 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 13:05:14 - 02-Oct-26
Sell* 3,785,714 0.0133p Ordinary
 12:58:26 - 02-Oct-26
Buy* 100,000 0.0144p Ordinary
 12:52:33 - 02-Oct-26
Buy* 42,235,915 0.0142p Ordinary
 12:49:08 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 12:47:31 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 12:45:57 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 12:44:40 - 02-Oct-26
Buy* 34 0.0144p Ordinary
 12:43:22 - 02-Oct-26
Sell* 500,000 0.0132p Ordinary
 12:40:11 - 02-Oct-26
Sell* 7,000,000 0.0132p Ordinary
 12:38:52 - 02-Oct-26
Buy* 10,000,000 0.014p Ordinary
 12:34:48 - 02-Oct-26
Buy* 25,000,000 0.014p Ordinary
 12:34:47 - 02-Oct-26
Sell* 76 0.013p SI Trade
 12:33:43 - 02-Oct-26
Buy* 76 0.014p SI Trade
 12:33:43 - 02-Oct-26
Buy* 23,159,492 0.0138p Ordinary
 12:33:41 - 02-Oct-26
Buy* 21,710,216 0.0138p Ordinary
 12:33:10 - 02-Oct-26
Buy* 36,735,367 0.0136p Ordinary
 12:31:57 - 02-Oct-26
Buy* 36,467,225 0.0137p Ordinary
 12:31:02 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:17:15 - 02-Oct-26
Unknown* 82,470,522 0.0134p Ordinary
 12:14:58 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:14:44 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:12:11 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:09:16 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:08:38 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:07:25 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 12:02:30 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 11:57:49 - 02-Oct-26
Buy* 1,439,029 0.0134p Ordinary
 11:55:35 - 02-Oct-26
Sell* 35,000,000 0.01252p Ordinary
 11:53:21 - 02-Oct-26
Sell* 6,629,599 0.0125p Ordinary
 11:50:53 - 02-Oct-26
Buy* 35,211 0.014p Ordinary
 11:44:09 - 02-Oct-26
Buy* 37,037,037 0.0135p Ordinary
 11:41:31 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 11:37:42 - 02-Oct-26
Buy* 18,392,666 0.0135p Ordinary
 11:36:40 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 11:33:27 - 02-Oct-26
Buy* 18,759,473 0.0133p Ordinary
 11:32:49 - 02-Oct-26
Buy* 9,165,489 0.0133p Ordinary
 11:28:37 - 02-Oct-26
Unknown* 235,000,000 0.0137p Negotiated Trade
 11:28:14 - 02-Oct-26
Buy* 35 0.0138p Ordinary
 11:25:23 - 02-Oct-26
Sell* 21,911,016 0.013p Ordinary
 11:21:35 - 02-Oct-26
Sell* 15,415,308 0.013p Ordinary
 11:20:47 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 11:14:15 - 02-Oct-26
Unknown* 3,000,000 0.0134p Ordinary
 11:11:57 - 02-Oct-26
Unknown* -3,000,000 0.01345p Ordinary
Correction
 11:11:57 - 02-Oct-26
Sell* 3,000,000 0.01345p Ordinary
 11:11:57 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 11:09:06 - 02-Oct-26
Buy* 106 0.0139p Ordinary
 11:08:35 - 02-Oct-26
Buy* 100 0.0139p Ordinary
 11:07:59 - 02-Oct-26
Sell* 1,923,077 0.013p Ordinary
 11:07:52 - 02-Oct-26
Unknown* 34,903,777 0.0135p Ordinary
 11:05:44 - 02-Oct-26
Unknown* 50,000,000 0.0131p Ordinary
 11:03:09 - 02-Oct-26
Unknown* 50,000,000 0.0131p Ordinary
 11:02:16 - 02-Oct-26
Sell* 30,000,000 0.01315p Ordinary
 11:01:23 - 02-Oct-26
Sell* 30,000,000 0.0132p Ordinary
 11:00:55 - 02-Oct-26
Unknown* 60,131,650 0.0131p Ordinary
 11:00:48 - 02-Oct-26
Unknown* 76,362,596 0.0131p Ordinary
 11:00:29 - 02-Oct-26
Buy* 12,500 0.014p SI Trade
 10:51:01 - 02-Oct-26
Sell* 12,500 0.013p SI Trade
 10:51:01 - 02-Oct-26
Buy* 25,151,150 0.0139p Ordinary
 10:50:27 - 02-Oct-26
Sell* 7,244 0.0131p Ordinary
 10:46:10 - 02-Oct-26
Buy* 10,433 0.014p SI Trade
 10:38:27 - 02-Oct-26
Buy* 6,600 0.014p SI Trade
 10:38:27 - 02-Oct-26
Sell* 10,433 0.013p SI Trade
 10:38:27 - 02-Oct-26
Buy* 10,622 0.014p SI Trade
 10:38:27 - 02-Oct-26
Sell* 17,222 0.013p SI Trade
 10:38:27 - 02-Oct-26
Buy* 10,000,000 0.01385p Ordinary
 10:37:46 - 02-Oct-26
Buy* 400,000 0.0138p Ordinary
 10:35:34 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:30:12 - 02-Oct-26
Buy* 2,500,000 0.0138p Ordinary
 10:29:20 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:29:19 - 02-Oct-26
Buy* 7,058,043 0.0138p Ordinary
 10:27:20 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:23:54 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:23:13 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:22:42 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:20:20 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:18:59 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:17:43 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:15:54 - 02-Oct-26
Unknown* 77,620,437 0.0137p Ordinary
 10:14:17 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:13:52 - 02-Oct-26
Buy* 7,229,931 0.0137p Ordinary
 10:12:53 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:10:58 - 02-Oct-26
Buy* 3,613,140 0.0137p Ordinary
 10:10:45 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:08:59 - 02-Oct-26
Sell* 6,600,000 0.0131p Ordinary
 10:06:43 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:05:33 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:05:00 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:04:28 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:03:53 - 02-Oct-26
Buy* 35 0.0139p Ordinary
 10:02:48 - 02-Oct-26
Unknown* 93,488,613 0.0137p Ordinary
 10:01:22 - 02-Oct-26
Buy* 3,009,789 0.01305p Ordinary
 09:53:26 - 02-Oct-26
Unknown* 3,009,789 0.013p Ordinary
 09:53:26 - 02-Oct-26
Unknown* -3,009,789 0.01305p Ordinary
Correction
 09:53:26 - 02-Oct-26
Buy* 4,715,401 0.0137p Ordinary
 09:53:18 - 02-Oct-26
Buy* 16,985,555 0.0135p Ordinary
 09:52:28 - 02-Oct-26
Buy* 14,481,824 0.0137p Ordinary
 09:48:52 - 02-Oct-26
Buy* 9,999,000 0.0137p Ordinary
 09:47:59 - 02-Oct-26
Buy* 2,189,781 0.0137p Ordinary
 09:47:07 - 02-Oct-26
Buy* 23,470,434 0.0138p Ordinary
 09:47:03 - 02-Oct-26
Buy* 40,878,863 0.0132p Suspected BUY Trade
 09:46:32 - 02-Oct-26
Buy* 2,293,769 0.013p Ordinary
 09:45:33 - 02-Oct-26
Buy* 7,466 0.013p SI Trade
 09:44:13 - 02-Oct-26
Sell* 7,466 0.012p SI Trade
 09:44:13 - 02-Oct-26
Buy* 884,615 0.013p Ordinary
 09:42:05 - 02-Oct-26
Buy* 11,027,691 0.01256p Ordinary
 09:40:37 - 02-Oct-26
Buy* 10,000,000 0.013p Ordinary
 09:34:20 - 02-Oct-26
Unknown* 69,534,791 0.01251p Ordinary
 09:34:01 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:33:01 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:29:00 - 02-Oct-26
Sell* 138,916 0.012p SI Trade
 09:28:16 - 02-Oct-26
Buy* 8,250 0.014p SI Trade
 09:28:16 - 02-Oct-26
Buy* 130,666 0.014p SI Trade
 09:28:16 - 02-Oct-26
Sell* 10 0.012p SI Trade
 09:28:16 - 02-Oct-26
Buy* 10 0.014p SI Trade
 09:28:16 - 02-Oct-26
Sell* 28,664,802 0.0132p Ordinary
 09:26:56 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:26:49 - 02-Oct-26
Buy* 3,566,249 0.0136p Ordinary
 09:26:43 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:26:08 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:25:30 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:24:51 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:23:54 - 02-Oct-26
Buy* 106 0.014p Ordinary
 09:23:19 - 02-Oct-26
Buy* 110,000 0.014p Ordinary
 09:22:50 - 02-Oct-26
Buy* 106 0.014p Ordinary
 09:22:44 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:21:38 - 02-Oct-26
Buy* 10,000 0.014p Ordinary
 09:20:20 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:19:36 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:19:05 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:18:28 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:17:48 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:12:18 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:11:43 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:11:07 - 02-Oct-26
Buy* 5,000,000 0.0137p Ordinary
 09:10:59 - 02-Oct-26
Buy* 35 0.014p Ordinary
 09:10:07 - 02-Oct-26
Buy* 2,326,158 0.0138p Ordinary
 09:09:35 - 02-Oct-26
Sell* 26,135,688 0.0136p Ordinary
 09:03:31 - 02-Oct-26
Unknown* 100,000,000 0.0136p Ordinary
 09:03:09 - 02-Oct-26
Buy* 51,500 0.0145p Ordinary
 09:02:46 - 02-Oct-26
Buy* 12,000,000 0.0141p Ordinary
 09:01:34 - 02-Oct-26
Buy* 1,348,592 0.0142p Ordinary
 08:54:15 - 02-Oct-26
Buy* 1,736,111 0.0144p Ordinary
 08:36:10 - 02-Oct-26
Buy* 6,944 0.0144p Ordinary
 08:35:10 - 02-Oct-26
Sell* 8,057,631 0.01356p Ordinary
 08:32:21 - 02-Oct-26
Buy* 6,926,576 0.0143p Ordinary
 08:31:48 - 02-Oct-26
Buy* 21,875,000 0.0144p Ordinary
 08:29:59 - 02-Oct-26
Sell* 20,581,482 0.0135p Ordinary
 08:27:21 - 02-Oct-26
Sell* 35,657,857 0.0134p Ordinary
 08:24:57 - 02-Oct-26
Sell* 11,453,572 0.014p Ordinary
 08:22:35 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68