Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.0112p Suspected BUY Trade
 16:40:29 - 21-Aug-26
Buy* 44,160 0.01019p Ordinary
 16:09:09 - 21-Aug-26
Sell* 50,000,000 0.0092p Ordinary
 15:34:03 - 21-Aug-26
Buy* 45 0.0106p Ordinary
 15:29:41 - 21-Aug-26
Buy* 140 0.0106p Ordinary
 15:29:09 - 21-Aug-26
Sell* 30,000,000 0.0095p Ordinary
 15:25:21 - 21-Aug-26
Buy* 141 0.0106p Ordinary
 15:01:05 - 21-Aug-26
Buy* 45 0.0106p Ordinary
 15:00:28 - 21-Aug-26
Buy* 42 0.0106p Ordinary
 14:59:49 - 21-Aug-26
Buy* 141 0.0106p Ordinary
 14:59:14 - 21-Aug-26
Buy* 140 0.0106p Ordinary
 14:58:00 - 21-Aug-26
Sell* 414 0.009p Ordinary
 14:50:24 - 21-Aug-26
Sell* 411 0.009p Ordinary
 14:48:52 - 21-Aug-26
Sell* 3,753,937 0.0095p Ordinary
 13:46:30 - 21-Aug-26
Buy* 250,000 0.01019p Ordinary
 12:58:53 - 21-Aug-26
Buy* 10,000,000 0.0102p Ordinary
 12:26:49 - 21-Aug-26
Buy* 156,960 0.0102p Ordinary
 12:18:31 - 21-Aug-26
Buy* 10,551,724 0.0102p Ordinary
 11:58:56 - 21-Aug-26
Unknown* 86,206,896 0.0108p Ordinary
 11:58:02 - 21-Aug-26
Buy* 10,000,000 0.0103p Ordinary
 11:55:50 - 21-Aug-26
Sell* 12,000,000 0.0093p Ordinary
 10:31:53 - 21-Aug-26
Sell* 11,050,060 0.0094p Ordinary
 10:14:42 - 21-Aug-26
Sell* 52,500,000 0.0094p Ordinary
 09:34:30 - 21-Aug-26
Buy* 4,759,618 0.0104p Ordinary
 09:32:31 - 21-Aug-26
Sell* 33,364 0.0091p Ordinary
 09:26:48 - 21-Aug-26
Buy* 10,237,893 0.0103p Ordinary
 09:17:47 - 21-Aug-26
Buy* 732 0.011p SI Trade
 08:22:24 - 21-Aug-26
Sell* 4 0.009p SI Trade
 08:22:24 - 21-Aug-26
Buy* 4 0.011p SI Trade
 08:22:24 - 21-Aug-26
Sell* 732 0.009p SI Trade
 08:22:24 - 21-Aug-26
Buy* 5,000,000 0.0103p Ordinary
 08:22:20 - 21-Aug-26
Buy* 4,320,388 0.0103p Ordinary
 08:09:33 - 21-Aug-26
Buy* 203,980 0.0103p Ordinary
 08:00:18 - 21-Aug-26
Buy* 2,388,446 0.0103p Ordinary
 16:26:02 - 20-Aug-26
Buy* 466,116 0.0103p Ordinary
 16:24:09 - 20-Aug-26
Buy* 2,087,416 0.0103p Ordinary
 16:23:37 - 20-Aug-26
Buy* 382,205 0.0106p Ordinary
 16:07:06 - 20-Aug-26
Buy* 2,312,548 0.0104p Ordinary
 15:54:10 - 20-Aug-26
Sell* 50,000,000 0.0093p Ordinary
 15:51:37 - 20-Aug-26
Sell* 2,000,000 0.01p Ordinary
 15:44:36 - 20-Aug-26
Sell* 50,000,000 0.0102p Ordinary
 15:42:20 - 20-Aug-26
Buy* 51 0.0109p Ordinary
 15:38:29 - 20-Aug-26
Sell* 25,000,000 0.0102p Ordinary
 15:26:01 - 20-Aug-26
Buy* 46,728,971 0.0107p Ordinary
 15:23:40 - 20-Aug-26
Buy* 46,728,971 0.0107p Ordinary
 15:20:00 - 20-Aug-26
Sell* 29,034,746 0.0102p Ordinary
 15:15:55 - 20-Aug-26
Sell* 5,000,000 0.0102p Ordinary
 15:14:08 - 20-Aug-26
Sell* 50,000,000 0.0102p Ordinary
 15:13:03 - 20-Aug-26
Unknown* 4,342,106 0.0114p Ordinary
 15:03:43 - 20-Aug-26
Unknown* -4,342,106 0.01136p Ordinary
Correction
 15:03:43 - 20-Aug-26
Buy* 4,342,106 0.01136p Ordinary
 15:03:43 - 20-Aug-26
Buy* 4,379,471 0.0112p Ordinary
 15:02:44 - 20-Aug-26
Buy* 12,000,000 0.0112p Ordinary
 15:02:41 - 20-Aug-26
Buy* 263,620 0.01138p Ordinary
 15:01:40 - 20-Aug-26
Buy* 42,411,496 0.0113p Ordinary
 15:00:46 - 20-Aug-26
Buy* 1,096,514 0.0114p Ordinary
 14:57:07 - 20-Aug-26
Sell* 5,000 0.01p Ordinary
 14:53:40 - 20-Aug-26
Buy* 90,909 0.011p SI Trade
 14:52:55 - 20-Aug-26
Buy* 155,723 0.011p SI Trade
 14:52:55 - 20-Aug-26
Buy* 25,657 0.011p SI Trade
 14:52:55 - 20-Aug-26
Buy* 264,215 0.011p SI Trade
 14:52:55 - 20-Aug-26
Sell* 536,505 0.01p SI Trade
 14:52:55 - 20-Aug-26
Buy* 27,209,545 0.011p Ordinary
 14:52:33 - 20-Aug-26
Buy* 330,363 0.011p Ordinary
 14:50:35 - 20-Aug-26
Buy* 2,000,000 0.011p Ordinary
 14:48:43 - 20-Aug-26
Buy* 10,200 0.011p Ordinary
 14:46:56 - 20-Aug-26
Buy* 3,350,000 0.011p Ordinary
 14:46:53 - 20-Aug-26
Buy* 1,289,718 0.0107p Ordinary
 14:46:11 - 20-Aug-26
Buy* 176,074 0.0107p Ordinary
 14:44:24 - 20-Aug-26
Buy* 8,000,467 0.0107p Ordinary
 14:42:14 - 20-Aug-26
Buy* 13,800,928 0.0108p Ordinary
 14:35:54 - 20-Aug-26
Buy* 5,000,000 0.0108p Ordinary
 14:34:14 - 20-Aug-26
Buy* 47,619,047 0.0105p Ordinary
 14:31:51 - 20-Aug-26
Sell* 5,000,000 0.0091p Ordinary
 14:31:50 - 20-Aug-26
Buy* 3,000,000 0.0105p Ordinary
 14:29:21 - 20-Aug-26
Buy* 51 0.011p Ordinary
 14:21:05 - 20-Aug-26
Buy* 51 0.011p Ordinary
 14:19:59 - 20-Aug-26
Buy* 6,540,918 0.0098p Ordinary
 14:17:17 - 20-Aug-26
Buy* 5,000,000 0.0098p Ordinary
 14:16:41 - 20-Aug-26
Buy* 1,031,030 0.0098p Ordinary
 14:16:36 - 20-Aug-26
Buy* 5,000,000 0.0097p Ordinary
 14:07:15 - 20-Aug-26
Sell* 320,000 0.0084p Ordinary
 13:56:49 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 13:41:01 - 20-Aug-26
Buy* 50,000,000 0.0092p Ordinary
 13:07:56 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 12:52:01 - 20-Aug-26
Buy* 10,830 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 20,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 312,500 0.008p SI Trade
 12:17:51 - 20-Aug-26
Buy* 8,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 100,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 10,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 69,167 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 100,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 5,497 0.008p SI Trade
 12:17:51 - 20-Aug-26
Buy* 18,181 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 18,181 0.008p SI Trade
 12:17:51 - 20-Aug-26
Buy* 10,000,000 0.0091p Ordinary
 11:53:56 - 20-Aug-26
Buy* 7,500,000 0.0092p Ordinary
 11:06:34 - 20-Aug-26
Buy* 141,509 0.0098p Ordinary
 11:00:18 - 20-Aug-26
Sell* 238 0.0083p Ordinary
 10:58:00 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 10:42:11 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 10:39:00 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 10:33:38 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 10:31:08 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 10:30:20 - 20-Aug-26
Buy* 51 0.0098p Ordinary
 10:27:19 - 20-Aug-26
Buy* 2,096,808 0.0093p Ordinary
 08:54:55 - 20-Aug-26
Buy* 2,040,816 0.0098p Ordinary
 08:33:07 - 20-Aug-26
Buy* 25,510 0.0098p Ordinary
 08:31:19 - 20-Aug-26
Buy* 4,693 0.0098p Ordinary
 08:17:59 - 20-Aug-26
Buy* 50 0.0098p Ordinary
 16:23:13 - 19-Aug-26
Buy* 150 0.0098p Ordinary
 16:22:36 - 19-Aug-26
Buy* 153 0.0098p Ordinary
 16:12:26 - 19-Aug-26
Buy* 150 0.0098p Ordinary
 16:11:37 - 19-Aug-26
Buy* 300,000 0.0093p Ordinary
 15:58:00 - 19-Aug-26
Buy* 520,000 0.0093p Ordinary
 15:41:22 - 19-Aug-26
Sell* 62 0.0082p Ordinary
 15:26:55 - 19-Aug-26
Sell* 61 0.0082p Ordinary
 15:21:57 - 19-Aug-26
Sell* 10,163,367 0.0083p Ordinary
 15:17:08 - 19-Aug-26
Sell* 1,514,049 0.0083p Ordinary
 15:09:22 - 19-Aug-26
Buy* 24,420,410 0.0095p Ordinary
 14:58:17 - 19-Aug-26
Unknown* 55,555 0.009p SI Trade
 14:57:48 - 19-Aug-26
Unknown* 81,944 0.009p SI Trade
 14:57:48 - 19-Aug-26
Sell* 137,500 0.008p SI Trade
 14:57:48 - 19-Aug-26
Buy* 44,837,109 0.0089p Ordinary
 14:57:42 - 19-Aug-26
Buy* 55,449,980 0.009p Ordinary
 14:57:20 - 19-Aug-26
Buy* 165 0.009p Ordinary
 14:49:42 - 19-Aug-26
Buy* 1,000,000 0.0089p Ordinary
 14:28:46 - 19-Aug-26
Buy* 55 0.009p Ordinary
 14:25:58 - 19-Aug-26
Buy* 166 0.009p Ordinary
 14:23:50 - 19-Aug-26
Sell* 110 0.008p Ordinary
 14:21:45 - 19-Aug-26
Buy* 100 0.009p Ordinary
 14:21:12 - 19-Aug-26
Buy* 55 0.009p Ordinary
 14:16:01 - 19-Aug-26
Buy* 165 0.009p Ordinary
 14:15:24 - 19-Aug-26
Buy* 1,685,393 0.0089p Ordinary
 14:14:37 - 19-Aug-26
Buy* 52 0.009p Ordinary
 14:14:11 - 19-Aug-26
Buy* 157 0.009p Ordinary
 14:12:46 - 19-Aug-26
Buy* 1,850,000 0.0089p Ordinary
 14:10:58 - 19-Aug-26
Buy* 11,704,545 0.0088p Ordinary
 14:05:26 - 19-Aug-26
Buy* 37,500,000 0.0088p Ordinary
 14:04:55 - 19-Aug-26
Sell* 2,666 0.008p SI Trade
 14:00:41 - 19-Aug-26
Buy* 202,289 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 11,111 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 30,016 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 2,666 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 11,111 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 11,111 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 22,222 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 100,000 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 18,000 0.009p SI Trade
 14:00:41 - 19-Aug-26
Buy* 4,305,880 0.009p Suspected BUY Trade
 14:00:22 - 19-Aug-26
Buy* 10 0.009p Ordinary
 13:46:05 - 19-Aug-26
Buy* 12,500,000 0.00837p Ordinary
 13:28:03 - 19-Aug-26
Buy* 24,054,217 0.00837p Ordinary
 13:27:19 - 19-Aug-26
Buy* 1,792,114 0.00837p Ordinary
 13:26:51 - 19-Aug-26
Buy* 50,000,000 0.00837p Ordinary
 13:24:31 - 19-Aug-26
Buy* 5,910,768 0.0084p Ordinary
 13:20:09 - 19-Aug-26
Buy* 350,000 0.0084p Ordinary
 13:11:14 - 19-Aug-26
Buy* 9,077,572 0.0084p Ordinary
 13:09:17 - 19-Aug-26
Buy* 811,192 0.00848p Ordinary
 13:03:34 - 19-Aug-26
Sell* 4,040,444 0.0075p Ordinary
 13:02:31 - 19-Aug-26
Sell* 47,422,680 0.0075p Ordinary
 13:01:04 - 19-Aug-26
Buy* 36,388,823 0.0085p Ordinary
 12:57:50 - 19-Aug-26
Sell* 5,817,391 0.0075p Ordinary
 12:53:22 - 19-Aug-26
Buy* 122,222 0.0087p Ordinary
 12:45:27 - 19-Aug-26
Sell* 8,696,330 0.0075p Ordinary
 12:39:33 - 19-Aug-26
Sell* 10,713,397 0.0075p Ordinary
 12:38:59 - 19-Aug-26
Sell* 10,043,802 0.008p Ordinary
 12:37:41 - 19-Aug-26
Sell* 12,543,803 0.008p Ordinary
 12:36:26 - 19-Aug-26
Sell* 12,543,803 0.008p Ordinary
 12:36:04 - 19-Aug-26
Sell* 24,734,623 0.0081p Ordinary
 12:34:29 - 19-Aug-26
Buy* 1,166,710 0.009p Ordinary
 12:32:15 - 19-Aug-26
Buy* 7,914,746 0.0088p Ordinary
 12:32:01 - 19-Aug-26
Sell* 100 0.008p Ordinary
 12:27:12 - 19-Aug-26
Buy* 100 0.009p Ordinary
 12:26:23 - 19-Aug-26
Buy* 50,000,000 0.0087p Ordinary
 12:25:57 - 19-Aug-26
Buy* 50,000,000 0.0088p Ordinary
 12:21:54 - 19-Aug-26
Buy* 100,000 0.01p SI Trade
 11:46:40 - 19-Aug-26
Buy* 49,872 0.01p SI Trade
 11:46:40 - 19-Aug-26
Buy* 10,000 0.01p SI Trade
 11:46:40 - 19-Aug-26
Buy* 127 0.01p SI Trade
 11:46:40 - 19-Aug-26
Sell* 160,000 0.008p SI Trade
 11:46:40 - 19-Aug-26
Sell* 25,000,000 0.0082p Ordinary
 11:46:33 - 19-Aug-26
Buy* 103,773 0.0092p Ordinary
 11:39:53 - 19-Aug-26
Sell* 5,121,495 0.0082p Ordinary
 11:26:16 - 19-Aug-26
Buy* 999,981 0.0092p Suspected BUY Trade
 11:00:29 - 19-Aug-26
Buy* 27,000,000 0.0092p Ordinary
 10:42:12 - 19-Aug-26
Unknown* 38,004,551 0.0085p Ordinary
 10:14:43 - 19-Aug-26
Unknown* -38,004,551 0.00851p Ordinary
Correction
 10:14:43 - 19-Aug-26
Sell* 38,004,551 0.00851p Ordinary
 10:14:43 - 19-Aug-26
Sell* 5,890,000 0.0085p Ordinary
 10:01:35 - 19-Aug-26
Buy* 61,170 0.0094p Ordinary
 09:31:19 - 19-Aug-26
Buy* 28,011,797 0.0089p Ordinary
 09:24:29 - 19-Aug-26
Buy* 22,687,500 0.0089p Ordinary
 09:18:54 - 19-Aug-26
Buy* 22,687,500 0.0089p Ordinary
 09:18:34 - 19-Aug-26
Buy* 51 0.009p Ordinary
 09:10:05 - 19-Aug-26
Buy* 208,333 0.009p Ordinary
 09:04:35 - 19-Aug-26
Buy* 175,000 0.01p SI Trade
 09:02:04 - 19-Aug-26
Buy* 25,000 0.01p SI Trade
 09:02:04 - 19-Aug-26
Buy* 100,000 0.01p SI Trade
 09:02:04 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40