Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,796,453 0.013p Suspected BUY Trade
 16:35:19 - 31-Jul-26
Buy* 719,888 0.0128p Ordinary
 16:23:47 - 31-Jul-26
Buy* 3,875,078 0.0128p Ordinary
 16:23:31 - 31-Jul-26
Unknown* 159,000,000 0.0115p Negotiated Trade
 16:14:09 - 31-Jul-26
Buy* 1,000,000 0.0128p Ordinary
 16:06:46 - 31-Jul-26
Sell* 50,000,000 0.012p Ordinary
 15:47:42 - 31-Jul-26
Buy* 742,207 0.0128p Ordinary
 15:27:10 - 31-Jul-26
Buy* 323,076 0.0128p Ordinary
 15:27:05 - 31-Jul-26
Unknown* 7,449,000 0.0125p Ordinary
 15:24:04 - 31-Jul-26
Unknown* -7,449,000 0.01255p Ordinary
Correction
 15:24:04 - 31-Jul-26
Buy* 7,449,000 0.01255p Ordinary
 15:24:04 - 31-Jul-26
Buy* 5,700,000 0.0128p Ordinary
 15:12:20 - 31-Jul-26
Buy* 100 0.013p Ordinary
 15:08:17 - 31-Jul-26
Buy* 35 0.013p Ordinary
 15:07:15 - 31-Jul-26
Buy* 109 0.013p Ordinary
 15:06:43 - 31-Jul-26
Unknown* 70,000,000 0.015p Negotiated Trade
 14:51:31 - 31-Jul-26
Unknown* 58,823,002 0.0121p Ordinary
 14:48:12 - 31-Jul-26
Unknown* 1,000,000 0.0138p Ordinary
 14:32:01 - 31-Jul-26
Unknown* -1,000,000 0.01375p Ordinary
Correction
 14:32:01 - 31-Jul-26
Buy* 1,000,000 0.01375p Ordinary
 14:32:01 - 31-Jul-26
Unknown* 1,450,000 0.0136p Ordinary
 14:21:18 - 31-Jul-26
Unknown* -1,450,000 0.01355p Ordinary
Correction
 14:21:18 - 31-Jul-26
Buy* 1,450,000 0.01355p Ordinary
 14:21:18 - 31-Jul-26
Unknown* 50,000,000 0.0135p Ordinary
 13:51:17 - 31-Jul-26
Unknown* 75,000,000 0.0125p Ordinary
 13:01:25 - 31-Jul-26
Buy* 105 0.014p Ordinary
 12:29:34 - 31-Jul-26
Sell* 1,000,000 0.0128p Ordinary
 12:27:13 - 31-Jul-26
Sell* 7,812,500 0.0128p Ordinary
 12:15:25 - 31-Jul-26
Buy* 36,764,705 0.0136p Ordinary
 12:10:49 - 31-Jul-26
Buy* 10,000,000 0.0135p Ordinary
 12:09:29 - 31-Jul-26
Buy* 151,869 0.0135p Ordinary
 12:06:45 - 31-Jul-26
Buy* 352,500 0.0136p Ordinary
 12:01:38 - 31-Jul-26
Buy* 2,911,837 0.0136p Ordinary
 12:01:34 - 31-Jul-26
Unknown* 1,025,577 0.0137p Ordinary
 11:35:44 - 31-Jul-26
Unknown* -1,025,577 0.01365p Ordinary
Correction
 11:35:43 - 31-Jul-26
Buy* 1,025,577 0.01365p Ordinary
 11:35:43 - 31-Jul-26
Sell* 261,672 0.0127p Ordinary
 10:46:16 - 31-Jul-26
Sell* 5,936,615 0.0127p Ordinary
 10:30:30 - 31-Jul-26
Buy* 1,000,000 0.0137p Ordinary
 10:26:51 - 31-Jul-26
Buy* 1,000,000 0.0137p Ordinary
 10:18:15 - 31-Jul-26
Buy* 313,868 0.0137p Ordinary
 10:17:53 - 31-Jul-26
Buy* 3,978,332 0.0138p Ordinary
 10:14:31 - 31-Jul-26
Buy* 150,000 0.0138p Ordinary
 09:59:20 - 31-Jul-26
Buy* 250,000 0.0138p Ordinary
 09:51:20 - 31-Jul-26
Buy* 5,590,000 0.0138p Ordinary
 09:47:52 - 31-Jul-26
Buy* 100,000 0.0139p Ordinary
 09:44:54 - 31-Jul-26
Buy* 1,250,000 0.0138p Ordinary
 09:42:05 - 31-Jul-26
Buy* 724,637 0.0138p Ordinary
 09:40:15 - 31-Jul-26
Unknown* 5,437,982 0.0137p Ordinary
 09:33:57 - 31-Jul-26
Unknown* -5,437,982 0.01369p Ordinary
Correction
 09:33:57 - 31-Jul-26
Buy* 5,437,982 0.01369p Ordinary
 09:33:57 - 31-Jul-26
Buy* 90,430 0.01369p Ordinary
 09:28:04 - 31-Jul-26
Buy* 2,000,000 0.0137p Ordinary
 09:24:59 - 31-Jul-26
Buy* 7,362,962 0.0135p Ordinary
 09:19:44 - 31-Jul-26
Buy* 3,652,222 0.0135p Ordinary
 09:13:19 - 31-Jul-26
Buy* 5,962,781 0.0133p Ordinary
 09:07:15 - 31-Jul-26
Sell* 796,453 0.012p Uncrossing Trade
 09:00:19 - 31-Jul-26
Buy* 182,209 0.0133p Ordinary
 08:59:20 - 31-Jul-26
Buy* 10,000,000 0.0133p Ordinary
 08:54:24 - 31-Jul-26
Sell* 1 0.0121p Ordinary
 08:50:00 - 31-Jul-26
Buy* 345,223 0.0134p Ordinary
 08:49:17 - 31-Jul-26
Buy* 1,500 0.014p Ordinary
 08:38:13 - 31-Jul-26
Sell* 1,000,000 0.0125p Ordinary
 08:32:15 - 31-Jul-26
Sell* 8,445,945 0.0125p Ordinary
 08:27:41 - 31-Jul-26
Buy* 7,836,194 0.0134p Ordinary
 08:27:22 - 31-Jul-26
Sell* 2,675,945 0.0122p Ordinary
 08:14:57 - 31-Jul-26
Sell* 2,050,000 0.012p Uncrossing Trade
 16:40:04 - 30-Jul-26
Sell* 1,100 0.0122p Ordinary
 15:46:54 - 30-Jul-26
Buy* 282,071 0.0135p Ordinary
 15:45:56 - 30-Jul-26
Sell* 7,638,461 0.013p Ordinary
 15:35:42 - 30-Jul-26
Buy* 25,000,000 0.013p Ordinary
 15:05:07 - 30-Jul-26
Buy* 25,000,000 0.013p Ordinary
 15:01:44 - 30-Jul-26
Buy* 15,476,744 0.0129p Ordinary
 15:00:38 - 30-Jul-26
Buy* 15,476,744 0.0129p Ordinary
 14:54:08 - 30-Jul-26
Unknown* 75,000,000 0.0121p Ordinary
 14:53:43 - 30-Jul-26
Buy* 7,530,303 0.0132p Ordinary
 14:33:24 - 30-Jul-26
Sell* 968,049 0.0123p Ordinary
 14:28:57 - 30-Jul-26
Buy* 30 0.014p Ordinary
 14:17:30 - 30-Jul-26
Buy* 29 0.014p Ordinary
 14:16:54 - 30-Jul-26
Buy* 107 0.014p Ordinary
 14:15:55 - 30-Jul-26
Buy* 107 0.014p Ordinary
 14:15:14 - 30-Jul-26
Sell* 11,532,563 0.0126p Ordinary
 13:48:46 - 30-Jul-26
Buy* 12,500,000 0.0133p Ordinary
 13:27:57 - 30-Jul-26
Unknown* 60,000,000 0.0126p Ordinary
 13:06:58 - 30-Jul-26
Buy* 2,000,000 0.01349p Ordinary
 13:05:43 - 30-Jul-26
Sell* 1,250,000 0.0126p Ordinary
 12:07:16 - 30-Jul-26
Buy* 6,119 0.014p SI Trade
 11:56:34 - 30-Jul-26
Buy* 26,481 0.014p SI Trade
 11:56:34 - 30-Jul-26
Sell* 406,029 0.012p SI Trade
 11:56:34 - 30-Jul-26
Buy* 357,142 0.014p SI Trade
 11:56:34 - 30-Jul-26
Buy* 9,000 0.014p SI Trade
 11:56:34 - 30-Jul-26
Buy* 7,285 0.014p SI Trade
 11:56:34 - 30-Jul-26
Sell* 12,000,000 0.0126p Ordinary
 11:38:23 - 30-Jul-26
Buy* 1,437,037 0.0135p Ordinary
 11:25:11 - 30-Jul-26
Buy* 14,788,889 0.0135p Ordinary
 11:09:27 - 30-Jul-26
Buy* 6,849,315 0.0135p Ordinary
 10:53:24 - 30-Jul-26
Sell* 25,000,000 0.013p Ordinary
 10:38:18 - 30-Jul-26
Buy* 50,000,000 0.013p Ordinary
 10:14:03 - 30-Jul-26
Buy* 15,357,692 0.013p Ordinary
 10:11:02 - 30-Jul-26
Buy* 1,538 0.013p SI Trade
 10:11:01 - 30-Jul-26
Buy* 7,692 0.013p SI Trade
 10:11:01 - 30-Jul-26
Buy* 90,769 0.013p SI Trade
 10:11:01 - 30-Jul-26
Sell* 100,000 0.012p SI Trade
 10:11:01 - 30-Jul-26
Unknown* 80,000,000 0.012p Ordinary
 10:10:46 - 30-Jul-26
Unknown* 80,000,000 0.012p Ordinary
 10:10:46 - 30-Jul-26
Unknown* -80,000,000 0.012p Ordinary
Correction
 10:10:46 - 30-Jul-26
Buy* 142,857 0.01349p Ordinary
 10:09:41 - 30-Jul-26
Sell* 29,064,952 0.0128p Ordinary
 10:04:39 - 30-Jul-26
Buy* 1,500,000 0.01349p Ordinary
 09:58:42 - 30-Jul-26
Buy* 33 0.0135p Ordinary
 09:36:30 - 30-Jul-26
Buy* 111 0.0135p Ordinary
 09:35:52 - 30-Jul-26
Buy* 1,000,000 0.01349p Ordinary
 09:10:15 - 30-Jul-26
Buy* 13,315 0.014p SI Trade
 08:55:22 - 30-Jul-26
Buy* 5,555 0.014p SI Trade
 08:55:22 - 30-Jul-26
Sell* 5,555 0.012p SI Trade
 08:55:22 - 30-Jul-26
Sell* 13,315 0.012p SI Trade
 08:55:22 - 30-Jul-26
Buy* 111 0.0135p Ordinary
 08:53:25 - 30-Jul-26
Sell* 13,633,531 0.0128p Ordinary
 08:31:03 - 30-Jul-26
Buy* 37 0.0135p Ordinary
 08:25:43 - 30-Jul-26
Buy* 111 0.0135p Ordinary
 08:24:50 - 30-Jul-26
Buy* 35 0.0135p Ordinary
 08:24:14 - 30-Jul-26
Buy* 111 0.0135p Ordinary
 08:23:23 - 30-Jul-26
Buy* 300,000 0.01349p Ordinary
 08:00:18 - 30-Jul-26
Buy* 20,000 0.0134p Suspected BUY Trade
 16:35:25 - 29-Jul-26
Unknown* 50,000,000 0.0134p Ordinary
 16:14:19 - 29-Jul-26
Buy* 111 0.0135p Ordinary
 15:35:39 - 29-Jul-26
Buy* 111 0.0135p Ordinary
 15:25:50 - 29-Jul-26
Buy* 1,000,000 0.01349p Ordinary
 15:23:26 - 29-Jul-26
Buy* 29 0.0135p Ordinary
 15:09:11 - 29-Jul-26
Buy* 106 0.0135p Ordinary
 15:06:34 - 29-Jul-26
Buy* 33 0.0135p Ordinary
 14:43:33 - 29-Jul-26
Buy* 106 0.0135p Ordinary
 14:43:02 - 29-Jul-26
Buy* 723,954 0.0134p Ordinary
 14:26:47 - 29-Jul-26
Sell* 503,276 0.01268p Ordinary
 14:10:21 - 29-Jul-26
Buy* 3,694,031 0.0134p Ordinary
 14:00:39 - 29-Jul-26
Buy* 4,000,000 0.0134p Ordinary
 13:35:05 - 29-Jul-26
Buy* 5,000,000 0.0134p Ordinary
 13:30:53 - 29-Jul-26
Buy* 6,000,000 0.0134p Ordinary
 12:56:50 - 29-Jul-26
Sell* 10 0.01268p Ordinary
 12:38:28 - 29-Jul-26
Buy* 694,402 0.0134p Ordinary
 11:51:17 - 29-Jul-26
Buy* 1,250,000 0.0134p Ordinary
 11:43:17 - 29-Jul-26
Sell* 4,167,806 0.01268p Ordinary
 11:39:08 - 29-Jul-26
Buy* 1,000,000 0.01349p Ordinary
 10:58:59 - 29-Jul-26
Buy* 183,333 0.0135p Ordinary
 10:31:50 - 29-Jul-26
Sell* 10,651,184 0.013p Ordinary
 10:21:15 - 29-Jul-26
Buy* 1,400,753 0.0136p Ordinary
 10:04:48 - 29-Jul-26
Buy* 7,375,956 0.0136p Ordinary
 09:52:12 - 29-Jul-26
Sell* 1,880 0.013p Ordinary
 09:50:01 - 29-Jul-26
Buy* 496,314 0.0136p Ordinary
 09:39:05 - 29-Jul-26
Sell* 2,755,479 0.013p Ordinary
 09:35:44 - 29-Jul-26
Buy* 3,475,000 0.0135p Ordinary
 09:28:37 - 29-Jul-26
Buy* 10,000,000 0.013p Ordinary
 09:20:16 - 29-Jul-26
Buy* 5,000,000 0.013p Ordinary
 09:19:06 - 29-Jul-26
Buy* 1,142,384 0.013p Ordinary
 09:17:41 - 29-Jul-26
Buy* 2,000,000 0.013p Ordinary
 09:17:06 - 29-Jul-26
Buy* 3,815,461 0.013p Ordinary
 08:57:00 - 29-Jul-26
Buy* 3,514,705 0.013p Ordinary
 08:54:53 - 29-Jul-26
Buy* 15,357,692 0.013p Ordinary
 08:52:47 - 29-Jul-26
Sell* 20,000 0.0122p Ordinary
 08:52:26 - 29-Jul-26
Buy* 9,876,999 0.013p Ordinary
 08:50:13 - 29-Jul-26
Buy* 5,052,500 0.01261p Ordinary
 08:45:34 - 29-Jul-26
Buy* 14,925,373 0.0134p Ordinary
 16:28:28 - 28-Jul-26
Buy* 200,000 0.0133p Ordinary
 16:11:30 - 28-Jul-26
Buy* 500,000 0.0133p Ordinary
 16:07:48 - 28-Jul-26
Unknown* 5,601,529 0.0133p Ordinary
 16:00:19 - 28-Jul-26
Unknown* -5,601,529 0.01329p Ordinary
Correction
 16:00:19 - 28-Jul-26
Buy* 5,601,529 0.01329p Ordinary
 16:00:19 - 28-Jul-26
Buy* 250,000 0.01329p Ordinary
 15:50:58 - 28-Jul-26
Buy* 1,001,128 0.01329p Ordinary
 15:24:07 - 28-Jul-26
Sell* 3,356,810 0.0125p Ordinary
 14:52:45 - 28-Jul-26
Sell* 26,250,000 0.01251p Ordinary
 14:50:12 - 28-Jul-26
Buy* 5,000,000 0.0133p Ordinary
 14:47:15 - 28-Jul-26
Sell* 16,277,754 0.0125p Ordinary
 14:13:25 - 28-Jul-26
Buy* 3,687,976 0.0133p Ordinary
 14:10:54 - 28-Jul-26
Sell* 283,491 0.013p SI Trade
 14:10:01 - 28-Jul-26
Buy* 4,000,000 0.01299p Ordinary
 14:09:42 - 28-Jul-26
Buy* 50,000,000 0.013p Ordinary
 14:09:32 - 28-Jul-26
Buy* 3,802,331 0.0129p Ordinary
 14:08:22 - 28-Jul-26
Sell* 7,500,000 0.0122p Ordinary
 14:04:26 - 28-Jul-26
Buy* 5,000,000 0.01297p Ordinary
 14:00:19 - 28-Jul-26
Buy* 283,491 0.014p Suspected BUY Trade
 14:00:18 - 28-Jul-26
Buy* 7,615 0.013p Ordinary
 14:00:15 - 28-Jul-26
Buy* 4,769 0.013p Ordinary
 13:53:44 - 28-Jul-26
Buy* 7,721,007 0.01299p Ordinary
 13:52:40 - 28-Jul-26
Sell* 33,099,174 0.0121p Ordinary
 13:50:22 - 28-Jul-26
Buy* 2,255,639 0.0133p Ordinary
 13:46:10 - 28-Jul-26
Buy* 1,000,000 0.0133p Ordinary
 13:36:29 - 28-Jul-26
Sell* 8,000,000 0.0123p Ordinary
 13:34:31 - 28-Jul-26
Sell* 9,000,000 0.0123p Ordinary
 13:34:15 - 28-Jul-26
Sell* 8,000,000 0.0125p Ordinary
 13:31:09 - 28-Jul-26
Buy* 3,571,428 0.0133p Ordinary
 13:28:34 - 28-Jul-26
Sell* 31,785,715 0.0126p Ordinary
 13:10:33 - 28-Jul-26
Sell* 4,062,068 0.0126p Ordinary
 13:04:42 - 28-Jul-26
Sell* 11,628,089 0.0126p Ordinary
 13:01:14 - 28-Jul-26
Sell* 6,982,947 0.0126p Ordinary
 12:54:06 - 28-Jul-26
Sell* 2,000,000 0.0125p Ordinary
 12:48:32 - 28-Jul-26
Sell* 1,075,000 0.0125p Ordinary
 12:47:51 - 28-Jul-26
Unknown* 50,000,000 0.014p Ordinary
 12:42:58 - 28-Jul-26
Buy* 7,370,518 0.01345p Ordinary
 12:42:00 - 28-Jul-26
Buy* 20,951,118 0.0134p Ordinary
 12:41:03 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22