Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.00715p Ordinary
 16:22:44 - 11-Sep-26
Sell* 9,173,456 0.00715p Ordinary
 16:15:15 - 11-Sep-26
Buy* 1,042,952 0.00779p Ordinary
 16:13:54 - 11-Sep-26
Buy* 50,000,000 0.008p Ordinary
 16:11:36 - 11-Sep-26
Buy* 1,154,725 0.00779p Ordinary
 16:11:14 - 11-Sep-26
Unknown* 150,000,000 0.0077p Negotiated Trade
 16:03:34 - 11-Sep-26
Buy* 6,375 0.008p Ordinary
 16:00:15 - 11-Sep-26
Buy* 15,000,000 0.00779p Ordinary
 15:57:49 - 11-Sep-26
Buy* 200,000 0.008p Ordinary
 15:37:19 - 11-Sep-26
Sell* 86,875 0.007p Ordinary
 15:05:56 - 11-Sep-26
Buy* 73,125 0.008p Ordinary
 14:52:25 - 11-Sep-26
Buy* 1,500,000 0.008p Suspected BUY Trade
 14:00:11 - 11-Sep-26
Sell* 54,772 0.007p Ordinary
 13:55:55 - 11-Sep-26
Sell* 54 0.007p Ordinary
 13:50:21 - 11-Sep-26
Buy* 287,000 0.008p Ordinary
 13:37:19 - 11-Sep-26
Buy* 12,821,153 0.0078p Ordinary
 13:08:24 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:42:24 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:41:44 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:40:57 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:40:30 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:40:12 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:39:48 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:39:40 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:38:12 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:37:31 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:36:46 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:36:30 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:36:14 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:35:48 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:35:37 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:34:15 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:34:06 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:33:39 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:33:29 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:32:59 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:32:17 - 11-Sep-26
Sell* 72 0.007p Ordinary
 12:32:05 - 11-Sep-26
Buy* 187 0.008p Ordinary
 12:31:19 - 11-Sep-26
Sell* 200 0.0071p Ordinary
 12:00:26 - 11-Sep-26
Buy* 9,375,000 0.0078p Ordinary
 11:59:50 - 11-Sep-26
Buy* 9,375,000 0.0078p Ordinary
 11:58:03 - 11-Sep-26
Buy* 9,375,000 0.00779p Ordinary
 11:56:08 - 11-Sep-26
Buy* 9,375,000 0.00779p Ordinary
 11:55:04 - 11-Sep-26
Sell* 28,411,334 0.0072p Ordinary
 11:46:53 - 11-Sep-26
Buy* 113,636 0.008p Ordinary
 11:11:57 - 11-Sep-26
Buy* 600,000 0.00779p Ordinary
 11:08:33 - 11-Sep-26
Sell* 12,786 0.007p Ordinary
 10:50:17 - 11-Sep-26
Buy* 187 0.008p Ordinary
 10:41:33 - 11-Sep-26
Buy* 137,749 0.008p Ordinary
 10:31:13 - 11-Sep-26
Buy* 250,000 0.008p Ordinary
 10:06:53 - 11-Sep-26
Buy* 312,500 0.008p Ordinary
 10:03:07 - 11-Sep-26
Buy* 5,005 0.008p SI Trade
 09:31:52 - 11-Sep-26
Sell* 5,005 0.007p SI Trade
 09:31:52 - 11-Sep-26
Buy* 187 0.008p Ordinary
 09:01:14 - 11-Sep-26
Buy* 4,000,000 0.008p Suspected BUY Trade
 09:00:12 - 11-Sep-26
Buy* 1,000,000 0.00779p Ordinary
 08:58:10 - 11-Sep-26
Buy* 187 0.008p Ordinary
 08:56:37 - 11-Sep-26
Buy* 116,025 0.0078p Ordinary
 08:14:00 - 11-Sep-26
Buy* 2,250 0.008p Ordinary
 08:10:13 - 11-Sep-26
Buy* 2,675,973 0.00779p Ordinary
 08:07:26 - 11-Sep-26
Buy* 641,939 0.00779p Ordinary
 08:00:29 - 11-Sep-26
Buy* 6,397,564 0.0078p Ordinary
 16:20:00 - 10-Sep-26
Buy* 808,333 0.0078p Ordinary
 16:00:37 - 10-Sep-26
Buy* 3,182,483 0.00786p Ordinary
 15:53:05 - 10-Sep-26
Sell* 617,138 0.0072p Ordinary
 15:44:53 - 10-Sep-26
Sell* 31,221,000 0.0073p Ordinary
 15:28:29 - 10-Sep-26
Buy* 1,100 0.009p SI Trade
 14:57:13 - 10-Sep-26
Sell* 1,100 0.007p SI Trade
 14:57:13 - 10-Sep-26
Sell* 2,621,093 0.00786p Ordinary
 14:39:58 - 10-Sep-26
Buy* 9,000 0.0082p Ordinary
 13:18:30 - 10-Sep-26
Unknown* 1,769,208 0.008p Negotiated Trade
 12:37:55 - 10-Sep-26
Unknown* 1,856,083 0.008p Negotiated Trade
 12:37:55 - 10-Sep-26
Buy* 24,390 0.0082p Ordinary
 12:14:55 - 10-Sep-26
Sell* 1,120,632 0.0079p Ordinary
 12:14:53 - 10-Sep-26
Sell* 632,911 0.0079p Ordinary
 12:04:18 - 10-Sep-26
Buy* 182,926 0.0082p Ordinary
 11:58:07 - 10-Sep-26
Unknown* 9,881,286 0.008p Ordinary
 11:45:54 - 10-Sep-26
Unknown* -9,881,286 0.00799p Ordinary
Correction
 11:45:54 - 10-Sep-26
Sell* 9,881,286 0.00799p Ordinary
 11:45:54 - 10-Sep-26
Buy* 106,195 0.009p Ordinary
 10:55:45 - 10-Sep-26
Buy* 170 0.0082p Ordinary
 10:38:26 - 10-Sep-26
Buy* 182 0.0082p Ordinary
 10:17:13 - 10-Sep-26
Buy* 56 0.0082p Ordinary
 10:11:09 - 10-Sep-26
Buy* 182 0.0082p Ordinary
 10:11:08 - 10-Sep-26
Buy* 170 0.0082p Ordinary
 10:09:49 - 10-Sep-26
Buy* 304,878 0.0082p Ordinary
 09:06:14 - 10-Sep-26
Buy* 11,111 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 9,000 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 50,000 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 230,025 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 98,474 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 22,222 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 55,555 0.009p SI Trade
 08:56:12 - 10-Sep-26
Buy* 222,222 0.009p SI Trade
 08:56:12 - 10-Sep-26
Sell* 112,524 0.007p SI Trade
 08:56:12 - 10-Sep-26
Sell* 43,666 0.007p SI Trade
 08:56:12 - 10-Sep-26
Buy* 182 0.0082p Ordinary
 08:52:27 - 10-Sep-26
Unknown* 542,420 0.008p Uncrossing Trade
 16:35:04 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 16:23:16 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 16:17:44 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 16:12:08 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 15:54:44 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 15:42:51 - 09-Sep-26
Unknown* 3,578,750 0.008p Ordinary
 15:21:16 - 09-Sep-26
Buy* 9,500,000 0.00805p Ordinary
 14:43:37 - 09-Sep-26
Buy* 2,439 0.0082p Ordinary
 14:41:26 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 14:04:14 - 09-Sep-26
Buy* 182 0.0082p Ordinary
 14:03:22 - 09-Sep-26
Buy* 11,111 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 70,000 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 85,412 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 27,777 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 13,888 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 111,111 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 28,722 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 166,666 0.009p SI Trade
 13:48:17 - 09-Sep-26
Buy* 50,000 0.009p SI Trade
 13:48:17 - 09-Sep-26
Sell* 23,381 0.007p SI Trade
 13:48:17 - 09-Sep-26
Sell* 9,090 0.007p SI Trade
 13:48:17 - 09-Sep-26
Buy* 5,000,000 0.00807p Ordinary
 13:04:45 - 09-Sep-26
Buy* 1,000 0.009p Ordinary
 12:48:28 - 09-Sep-26
Buy* 543,478 0.0082p Ordinary
 11:46:31 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 11:25:19 - 09-Sep-26
Buy* 56 0.0082p Ordinary
 11:03:31 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 11:02:59 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 10:55:45 - 09-Sep-26
Buy* 118,888 0.009p Ordinary
 10:50:43 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 10:45:11 - 09-Sep-26
Buy* 56 0.0082p Ordinary
 10:41:13 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 10:40:34 - 09-Sep-26
Buy* 51,829 0.0082p Ordinary
 10:37:15 - 09-Sep-26
Unknown* 400,000,000 0.00713p Negotiated Trade
 10:29:48 - 09-Sep-26
Unknown* 888,888,889 0.00713p Negotiated Trade
 10:29:29 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 10:17:51 - 09-Sep-26
Buy* 56 0.0082p Ordinary
 10:16:46 - 09-Sep-26
Buy* 170 0.0082p Ordinary
 10:16:13 - 09-Sep-26
Buy* 568,024 0.0081p Ordinary
 09:49:16 - 09-Sep-26
Buy* 7,407,407 0.0081p Ordinary
 09:46:00 - 09-Sep-26
Sell* 10,000 0.0077p Ordinary
 09:36:54 - 09-Sep-26
Buy* 14,053,333 0.0081p Ordinary
 08:38:21 - 09-Sep-26
Buy* 2,334,444 0.00807p Ordinary
 08:27:02 - 09-Sep-26
Sell* 3,441,216 0.0076p Ordinary
 08:08:15 - 09-Sep-26
Buy* 541,234 0.00807p Ordinary
 08:03:37 - 09-Sep-26
Buy* 294,117 0.0085p Ordinary
 08:00:16 - 09-Sep-26
Unknown* 532,218 0.008p Uncrossing Trade
 16:35:21 - 08-Sep-26
Unknown* 25,000,000 0.008p Ordinary
 16:34:39 - 08-Sep-26
Unknown* 10,846,500 0.008p Ordinary
 16:28:59 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 16:15:49 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 16:15:19 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 16:13:31 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 16:08:17 - 08-Sep-26
Unknown* 5,788,125 0.008p Ordinary
 15:54:09 - 08-Sep-26
Buy* 500 0.0085p Ordinary
 15:25:30 - 08-Sep-26
Unknown* 50,000,000 0.008p Ordinary
 15:05:27 - 08-Sep-26
Unknown* 8,602,750 0.008p Ordinary
 15:05:14 - 08-Sep-26
Buy* 11,111 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 60,000 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 28,141 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 25,698 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 37,333 0.009p SI Trade
 14:43:21 - 08-Sep-26
Sell* 88,141 0.007p SI Trade
 14:43:21 - 08-Sep-26
Buy* 588,911 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 20,000 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 10,220 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 55,555 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 11,111 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 57,165 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 100,000 0.009p SI Trade
 14:43:21 - 08-Sep-26
Buy* 165,111 0.009p SI Trade
 14:43:21 - 08-Sep-26
Sell* 550,000 0.007p SI Trade
 14:43:21 - 08-Sep-26
Unknown* 4,875 0.008p Ordinary
 14:37:53 - 08-Sep-26
Sell* 5,523,555 0.0075p Ordinary
 14:34:03 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 14:11:25 - 08-Sep-26
Unknown* 532,218 0.008p Uncrossing Trade
 14:00:24 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 13:51:06 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 13:44:23 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 13:39:37 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 13:37:01 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 13:32:43 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 13:28:34 - 08-Sep-26
Unknown* 87,000 0.008p Ordinary
 13:28:10 - 08-Sep-26
Sell* 107,687 0.0075p Ordinary
 13:16:40 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 12:55:05 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 12:36:51 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 12:35:48 - 08-Sep-26
Sell* 67 0.0075p Ordinary
 12:30:47 - 08-Sep-26
Unknown* 67 0.008p Ordinary
 12:30:28 - 08-Sep-26
Unknown* 187 0.008p Ordinary
 12:29:36 - 08-Sep-26
Sell* 67 0.0075p Ordinary
 12:26:43 - 08-Sep-26
Unknown* 62 0.008p Ordinary
 12:25:07 - 08-Sep-26
Unknown* 937,500 0.008p Ordinary
 11:51:50 - 08-Sep-26
Unknown* 55 0.008p Ordinary
 11:48:27 - 08-Sep-26
Unknown* 1,250 0.008p Ordinary
 11:41:30 - 08-Sep-26
Buy* 398,106 0.009p SI Trade
 11:22:12 - 08-Sep-26
Buy* 30,000 0.009p SI Trade
 11:22:12 - 08-Sep-26
Buy* 111,111 0.009p SI Trade
 11:22:12 - 08-Sep-26
Sell* 222,222 0.007p SI Trade
 11:22:12 - 08-Sep-26
Buy* 52,000 0.009p SI Trade
 11:22:12 - 08-Sep-26
Buy* 152,111 0.009p SI Trade
 11:22:12 - 08-Sep-26
Buy* 11,111 0.009p SI Trade
 11:22:12 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52