| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 0.015p | Ordinary |
16:16:29 - 13-May-26 |
| Buy* | 3,179,807 | 0.0156p | Ordinary |
15:59:31 - 13-May-26 |
| Buy* | 3,000,000 | 0.0156p | Ordinary |
15:48:55 - 13-May-26 |
| Buy* | 30 | 0.0159p | Ordinary |
15:34:02 - 13-May-26 |
| Buy* | 3,000,000 | 0.0156p | Ordinary |
14:11:37 - 13-May-26 |
| Buy* | 200,000 | 0.0156p | Ordinary |
13:59:59 - 13-May-26 |
| Buy* | 200,000 | 0.0156p | Ordinary |
13:52:52 - 13-May-26 |
| Buy* | 610,704 | 0.0156p | Ordinary |
13:52:02 - 13-May-26 |
| Sell* | 11,029 | 0.015p | Ordinary |
11:41:39 - 13-May-26 |
| Sell* | 5,450 | 0.0151p | Ordinary |
11:34:10 - 13-May-26 |
| Buy* | 1,000,000 | 0.0158p | Ordinary |
11:08:07 - 13-May-26 |
| Sell* | 10,996 | 0.015p | Ordinary |
10:53:01 - 13-May-26 |
| Buy* | 62,500 | 0.0159p | Ordinary |
10:52:19 - 13-May-26 |
| Sell* | 25,000,000 | 0.0152p | Ordinary |
10:46:08 - 13-May-26 |
| Buy* | 31 | 0.016p | Ordinary |
09:56:28 - 13-May-26 |
| Buy* | 274,000 | 0.016p | Ordinary |
09:53:46 - 13-May-26 |
| Buy* | 1,000,000 | 0.0159p | Ordinary |
09:47:14 - 13-May-26 |
| Buy* | 156,250 | 0.0159p | Ordinary |
09:27:09 - 13-May-26 |
| Buy* | 15,679,937 | 0.0159p | Ordinary |
09:05:30 - 13-May-26 |
| Buy* | 30,000 | 0.016p | SI Trade |
09:03:46 - 13-May-26 |
| Buy* | 15,000 | 0.016p | SI Trade |
09:03:46 - 13-May-26 |
| Sell* | 30,000 | 0.015p | SI Trade |
09:03:46 - 13-May-26 |
| Sell* | 15,000 | 0.015p | SI Trade |
09:03:46 - 13-May-26 |
| Sell* | 20,000,000 | 0.0152p | Ordinary |
09:03:34 - 13-May-26 |
| Buy* | 4,878,152 | 0.016p | Ordinary |
08:20:12 - 13-May-26 |
| Buy* | 5,000,000 | 0.016p | Ordinary |
08:19:46 - 13-May-26 |
| Buy* | 30,937 | 0.016p | Ordinary |
08:19:27 - 13-May-26 |
| Buy* | 253,147 | 0.016p | Ordinary |
08:08:03 - 13-May-26 |
| Buy* | 468,750 | 0.016p | Ordinary |
08:05:41 - 13-May-26 |
| Buy* | 144,062 | 0.016p | Ordinary |
08:04:02 - 13-May-26 |
| Buy* | 60,240 | 0.016p | Ordinary |
16:29:29 - 12-May-26 |
| Buy* | 412,562 | 0.0156p | Ordinary |
16:23:27 - 12-May-26 |
| Buy* | 12,500 | 0.016p | SI Trade |
16:21:03 - 12-May-26 |
| Buy* | 3,300 | 0.016p | SI Trade |
16:21:03 - 12-May-26 |
| Sell* | 15,800 | 0.015p | SI Trade |
16:21:03 - 12-May-26 |
| Buy* | 6,212,500 | 0.016p | Ordinary |
16:11:57 - 12-May-26 |
| Buy* | 1,997,000 | 0.016p | Ordinary |
15:56:30 - 12-May-26 |
| Buy* | 754,937 | 0.016p | Ordinary |
14:55:51 - 12-May-26 |
| Sell* | 1,200 | 0.015p | Ordinary |
14:51:00 - 12-May-26 |
| Sell* | 1,875 | 0.015p | Ordinary |
13:16:34 - 12-May-26 |
| Buy* | 1,225,312 | 0.016p | Ordinary |
12:16:05 - 12-May-26 |
| Buy* | 200,000 | 0.016p | Ordinary |
11:56:19 - 12-May-26 |
| Buy* | 20,000,000 | 0.016p | Ordinary |
11:54:58 - 12-May-26 |
| Buy* | 912,562 | 0.016p | Ordinary |
11:43:31 - 12-May-26 |
| Buy* | 5,000,000 | 0.016p | Ordinary |
11:31:14 - 12-May-26 |
| Buy* | 105,187 | 0.016p | Ordinary |
11:04:21 - 12-May-26 |
| Buy* | 4,350,062 | 0.016p | Ordinary |
10:59:20 - 12-May-26 |
| Buy* | 1,289,937 | 0.016p | Ordinary |
10:17:28 - 12-May-26 |
| Buy* | 200,000 | 0.016p | Ordinary |
09:50:21 - 12-May-26 |
| Buy* | 2,000,000 | 0.016p | Ordinary |
09:49:11 - 12-May-26 |
| Buy* | 5,681,818 | 0.0169p | Ordinary |
09:17:27 - 12-May-26 |
| Buy* | 6,672,026 | 0.0169p | Ordinary |
09:13:18 - 12-May-26 |
| Buy* | 2,914,201 | 0.0169p | Ordinary |
08:51:07 - 12-May-26 |
| Buy* | 3,000,000 | 0.0168p | Ordinary |
08:48:48 - 12-May-26 |
| Buy* | 100 | 0.0168p | Ordinary |
08:46:49 - 12-May-26 |
| Sell* | 11,174 | 0.0154p | Ordinary |
08:46:00 - 12-May-26 |
| Buy* | 10,000,000 | 0.0166p | Ordinary |
08:45:17 - 12-May-26 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
08:39:43 - 12-May-26 |
| Buy* | 6,000,000 | 0.016p | Ordinary |
08:38:45 - 12-May-26 |
| Buy* | 250,000 | 0.016p | Ordinary |
08:31:25 - 12-May-26 |
| Buy* | 1,062 | 0.016p | SI Trade |
08:06:28 - 12-May-26 |
| Buy* | 1,409 | 0.016p | SI Trade |
08:06:28 - 12-May-26 |
| Buy* | 32,812 | 0.016p | SI Trade |
08:06:28 - 12-May-26 |
| Sell* | 33,875 | 0.015p | SI Trade |
08:06:28 - 12-May-26 |
| Buy* | 812 | 0.016p | SI Trade |
08:06:28 - 12-May-26 |
| Sell* | 2,222 | 0.015p | SI Trade |
08:06:28 - 12-May-26 |
| Buy* | 12,500,000 | 0.016p | Ordinary |
08:06:19 - 12-May-26 |
| Buy* | 25,000 | 0.016p | Ordinary |
08:03:36 - 12-May-26 |
| Buy* | 3,000,000 | 0.016p | Ordinary |
08:00:03 - 12-May-26 |
| Buy* | 1,875 | 0.016p | Ordinary |
16:14:04 - 11-May-26 |
| Buy* | 1,206,562 | 0.016p | Ordinary |
15:20:26 - 11-May-26 |
| Buy* | 6,206,562 | 0.016p | Ordinary |
15:00:42 - 11-May-26 |
| Buy* | 125,000 | 0.016p | Ordinary |
14:04:54 - 11-May-26 |
| Buy* | 3,125,000 | 0.016p | Ordinary |
13:48:26 - 11-May-26 |
| Buy* | 4,000,000 | 0.016p | Ordinary |
13:15:41 - 11-May-26 |
| Sell* | 1,000,000 | 0.0152p | Ordinary |
12:25:39 - 11-May-26 |
| Buy* | 12,658,227 | 0.0158p | Ordinary |
12:12:42 - 11-May-26 |
| Buy* | 400,000 | 0.0158p | Ordinary |
11:23:11 - 11-May-26 |
| Unknown* | 0 | 0.016p | SI Trade |
11:21:22 - 11-May-26 |
| Unknown* | 0 | 0.015p | SI Trade |
11:21:22 - 11-May-26 |
| Buy* | 1,000,000 | 0.0158p | Ordinary |
10:40:25 - 11-May-26 |
| Sell* | 262,529 | 0.015p | Negotiated Trade |
10:38:54 - 11-May-26 |
| Sell* | 5,000,000 | 0.0151p | Ordinary |
10:38:12 - 11-May-26 |
| Buy* | 129,518 | 0.016p | Ordinary |
10:22:41 - 11-May-26 |
| Buy* | 3,614,518 | 0.016p | Ordinary |
10:21:57 - 11-May-26 |
| Buy* | 3,125,000 | 0.016p | Ordinary |
10:21:16 - 11-May-26 |
| Buy* | 500 | 0.016p | Ordinary |
10:14:29 - 11-May-26 |
| Sell* | 758 | 0.015p | Ordinary |
10:05:34 - 11-May-26 |
| Buy* | 750,000 | 0.016p | Ordinary |
09:41:57 - 11-May-26 |
| Buy* | 5,000,000 | 0.016p | Ordinary |
09:39:07 - 11-May-26 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
09:38:03 - 11-May-26 |
| Buy* | 20,000,000 | 0.016p | Ordinary |
09:37:16 - 11-May-26 |
| Buy* | 30,000,000 | 0.016p | Ordinary |
09:24:03 - 11-May-26 |
| Buy* | 20,000,000 | 0.016p | Ordinary |
09:23:31 - 11-May-26 |
| Buy* | 6,577,062 | 0.016p | Ordinary |
09:22:19 - 11-May-26 |
| Buy* | 2,934,821 | 0.0168p | Ordinary |
09:08:17 - 11-May-26 |
| Buy* | 20,000,000 | 0.0168p | Ordinary |
09:07:27 - 11-May-26 |
| Sell* | 23,533,364 | 0.0162p | Ordinary |
09:07:12 - 11-May-26 |
| Buy* | 15,253,235 | 0.017p | Ordinary |
09:05:46 - 11-May-26 |
| Buy* | 1,751,610 | 0.0168p | Ordinary |
09:05:21 - 11-May-26 |
| Buy* | 262,529 | 0.017p | Suspected BUY Trade |
09:04:52 - 11-May-26 |
| Buy* | 23,488,529 | 0.017p | Ordinary |
09:03:12 - 11-May-26 |
| Buy* | 29,759,861 | 0.01678p | Ordinary |
09:02:39 - 11-May-26 |
| Unknown* | 29,759,861 | 0.01678p | Ordinary |
09:02:39 - 11-May-26 |
| Unknown* | -29,759,861 | 0.01678p | Ordinary Correction |
09:02:39 - 11-May-26 |
| Sell* | 4,913,744 | 0.0161p | Ordinary |
08:59:32 - 11-May-26 |
| Buy* | 30,000,000 | 0.017p | Ordinary |
08:54:18 - 11-May-26 |
| Sell* | 2,275 | 0.0162p | Ordinary |
08:49:41 - 11-May-26 |
| Buy* | 70,000,000 | 0.017p | Ordinary |
08:48:32 - 11-May-26 |
| Buy* | 25,000,000 | 0.0169p | Ordinary |
08:47:05 - 11-May-26 |
| Sell* | 555,000 | 0.0158p | Ordinary |
08:45:49 - 11-May-26 |
| Sell* | 40,000 | 0.01599p | Ordinary |
08:45:33 - 11-May-26 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
08:45:27 - 11-May-26 |
| Buy* | 5,825,301 | 0.016p | Ordinary |
08:45:08 - 11-May-26 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
08:44:20 - 11-May-26 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
08:42:59 - 11-May-26 |
| Buy* | 932,437 | 0.016p | Ordinary |
08:42:07 - 11-May-26 |
| Buy* | 10,000,000 | 0.01577p | Ordinary |
08:41:51 - 11-May-26 |
| Buy* | 62,500,000 | 0.016p | Ordinary |
08:41:22 - 11-May-26 |
| Buy* | 200,000 | 0.0158p | Ordinary |
08:38:37 - 11-May-26 |
| Buy* | 9,000,000 | 0.0159p | Ordinary |
08:36:17 - 11-May-26 |
| Buy* | 61,875 | 0.016p | Ordinary |
08:36:02 - 11-May-26 |
| Buy* | 282,151 | 0.0158p | Ordinary |
08:34:28 - 11-May-26 |
| Buy* | 6,187 | 0.016p | Ordinary |
08:32:05 - 11-May-26 |
| Buy* | 10,000,000 | 0.015p | Ordinary |
08:31:28 - 11-May-26 |
| Buy* | 20,000,000 | 0.015p | Ordinary |
08:29:20 - 11-May-26 |
| Buy* | 19,966,666 | 0.015p | Ordinary |
08:24:52 - 11-May-26 |
| Buy* | 1,200 | 0.015p | Ordinary |
08:20:51 - 11-May-26 |
| Sell* | 972 | 0.014p | Ordinary |
08:18:31 - 11-May-26 |
| Buy* | 333,333 | 0.015p | Ordinary |
08:14:40 - 11-May-26 |
| Buy* | 186,666 | 0.015p | Ordinary |
08:11:44 - 11-May-26 |
| Sell* | 413,552 | 0.0142p | Negotiated Trade |
08:10:17 - 11-May-26 |
| Unknown* | 50,000,000 | 0.015p | Ordinary |
08:09:53 - 11-May-26 |
| Buy* | 413,552 | 0.015p | Suspected BUY Trade |
08:07:06 - 11-May-26 |
| Sell* | 1,737,736 | 0.0141p | Ordinary |
08:05:08 - 11-May-26 |
| Buy* | 18,633,333 | 0.015p | Ordinary |
08:04:30 - 11-May-26 |
| Buy* | 80,489 | 0.015p | SI Trade |
08:03:44 - 11-May-26 |
| Sell* | 20,000 | 0.014p | SI Trade |
08:03:44 - 11-May-26 |
| Buy* | 5,000 | 0.015p | SI Trade |
08:03:44 - 11-May-26 |
| Buy* | 20,000 | 0.015p | SI Trade |
08:03:44 - 11-May-26 |
| Buy* | 909 | 0.015p | SI Trade |
08:03:44 - 11-May-26 |
| Sell* | 909 | 0.014p | SI Trade |
08:03:44 - 11-May-26 |
| Sell* | 85,489 | 0.014p | SI Trade |
08:03:44 - 11-May-26 |
| Sell* | 3,050,946 | 0.0141p | Ordinary |
08:03:35 - 11-May-26 |
| Buy* | 19,930,002 | 0.015p | Ordinary |
08:00:56 - 11-May-26 |
| Sell* | 3,054 | 0.0141p | Ordinary |
08:00:44 - 11-May-26 |
| Sell* | 3,828,173 | 0.0141p | Ordinary |
08:00:28 - 11-May-26 |
| Buy* | 4,450,666 | 0.015p | Ordinary |
08:00:27 - 11-May-26 |
| Buy* | 506,733 | 0.015p | Ordinary |
08:00:09 - 11-May-26 |
| Sell* | 723 | 0.0141p | Ordinary |
08:00:08 - 11-May-26 |
| Buy* | 1,640,066 | 0.015p | Ordinary |
08:00:07 - 11-May-26 |
| Buy* | 33,333 | 0.015p | Ordinary |
08:00:05 - 11-May-26 |
| Buy* | 3,603,362 | 0.015p | Ordinary |
08:00:05 - 11-May-26 |
| Buy* | 953,666 | 0.015p | Ordinary |
12:32:23 - 08-May-26 |
| Sell* | 2,606 | 0.0141p | Ordinary |
12:29:04 - 08-May-26 |
| Buy* | 1,307,000 | 0.015p | Ordinary |
11:59:31 - 08-May-26 |
| Buy* | 354,266 | 0.015p | Ordinary |
10:42:24 - 08-May-26 |
| Sell* | 2,656 | 0.0141p | Ordinary |
10:21:41 - 08-May-26 |
| Buy* | 197,000 | 0.015p | Ordinary |
09:16:48 - 08-May-26 |
| Buy* | 2,487,000 | 0.015p | Ordinary |
08:43:05 - 08-May-26 |
| Buy* | 6,866 | 0.015p | Ordinary |
08:40:37 - 08-May-26 |
| Buy* | 3,489 | 0.015p | SI Trade |
08:39:01 - 08-May-26 |
| Sell* | 3,489 | 0.014p | SI Trade |
08:39:01 - 08-May-26 |
| Buy* | 5,000,000 | 0.0149p | Ordinary |
08:38:49 - 08-May-26 |
| Buy* | 800 | 0.015p | Ordinary |
08:24:41 - 08-May-26 |
| Buy* | 1,645,304 | 0.0149p | Ordinary |
08:02:58 - 08-May-26 |
| Buy* | 624,496 | 0.0149p | Ordinary |
08:01:29 - 08-May-26 |
| Buy* | 389,597 | 0.0149p | Ordinary |
08:01:21 - 08-May-26 |
| Buy* | 6,300 | 0.015p | Ordinary |
08:00:28 - 08-May-26 |
| Buy* | 100 | 0.0148p | Ordinary |
16:01:48 - 07-May-26 |
| Buy* | 100 | 0.0148p | Ordinary |
15:53:49 - 07-May-26 |
| Buy* | 100 | 0.0148p | Ordinary |
15:51:08 - 07-May-26 |
| Buy* | 144,333 | 0.01477p | Ordinary |
14:54:07 - 07-May-26 |
| Buy* | 6,733 | 0.015p | Ordinary |
14:53:16 - 07-May-26 |
| Buy* | 6,666 | 0.015p | Ordinary |
14:43:12 - 07-May-26 |
| Buy* | 1,333,401 | 0.01477p | Ordinary |
13:44:00 - 07-May-26 |
| Buy* | 79,876 | 0.015p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 14,066 | 0.015p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 80,066 | 0.015p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 209,420 | 0.015p | Suspected BUY Trade |
11:00:27 - 07-May-26 |
| Buy* | 54,276 | 0.015p | SI Trade |
09:42:37 - 07-May-26 |
| Buy* | 119,733 | 0.015p | SI Trade |
09:42:37 - 07-May-26 |
| Sell* | 323,576 | 0.0141p | Ordinary |
09:40:50 - 07-May-26 |
| Buy* | 1,632,652 | 0.01477p | Ordinary |
09:11:02 - 07-May-26 |
| Buy* | 900,000 | 0.015p | Suspected BUY Trade |
09:00:23 - 07-May-26 |
| Buy* | 17,600 | 0.015p | SI Trade |
08:43:59 - 07-May-26 |
| Sell* | 17,600 | 0.014p | SI Trade |
08:43:59 - 07-May-26 |
| Sell* | 2,000,000 | 0.014p | Ordinary |
08:43:41 - 07-May-26 |
| Buy* | 30 | 0.015p | Ordinary |
08:30:09 - 07-May-26 |
| Buy* | 2,866 | 0.015p | Ordinary |
08:28:21 - 07-May-26 |
| Buy* | 100 | 0.0148p | Ordinary |
08:26:51 - 07-May-26 |
| Sell* | 199 | 0.014p | Ordinary |
08:26:39 - 07-May-26 |
| Sell* | 70,658 | 0.014p | SI Trade |
08:13:10 - 07-May-26 |
| Sell* | 5,263 | 0.014p | SI Trade |
08:13:10 - 07-May-26 |
| Sell* | 12,731 | 0.014p | SI Trade |
08:13:10 - 07-May-26 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:13:10 - 07-May-26 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:13:10 - 07-May-26 |
| Sell* | 833 | 0.014p | SI Trade |
08:13:10 - 07-May-26 |
| Sell* | 13,050 | 0.014p | SI Trade |
08:13:10 - 07-May-26 |
| Buy* | 6,383 | 0.015p | SI Trade |
08:13:10 - 07-May-26 |