| Price | 11,425on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 165.00 1.47% |
| Buy | 11,455 |
| Sell | 11,430 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Buy 903 at 11,578.54p |
| Day's Volume: | 349,897 |
| Last Close: | 11,260p |
| Open: | 11,330p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 11,330p - 11,630p |
| 52wk Range: | 5,004.00p - 11,630p |
| Market Capitalisation: | £17,650m |
| VWAP: | 0.00p |
| Shares in Issue: | 154m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 903 | 11,578.54 | Ordinary | 17:52:14 - 05-Jun-20 |
| Sell* | 409 | 11,420.01 | Ordinary | 17:51:18 - 05-Jun-20 |
| Buy* | 633 | 11,447.78 | Ordinary | 17:51:17 - 05-Jun-20 |
| Sell* | 8,190 | 11,425 | Ordinary | 17:34:41 - 05-Jun-20 |
| Buy* | 172 | 11,535.58 | Ordinary | 17:24:13 - 05-Jun-20 |
| Buy* | 387 | 11,487.06 | Ordinary | 17:23:20 - 05-Jun-20 |
| Sell* | 104 | 11,424.77 | Ordinary | 17:23:07 - 05-Jun-20 |
| Sell* | 326 | 11,423.17 | Ordinary | 17:18:49 - 05-Jun-20 |
| Sell* | 1,610 | 11,425 | Ordinary | 17:13:52 - 05-Jun-20 |
| Sell* | 941 | 11,435.58 | Ordinary | 17:09:35 - 05-Jun-20 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 11,200 | 11,485 | 11,035 | 11,295 | |
| 3rd Jun 2020 (Wed) | 11,055 | 11,335 | 10,690 | 11,320 | |
| 2nd Jun 2020 (Tue) | 10,940 | 11,050 | 10,485 | 10,947.5 | |
| 1st Jun 2020 (Mon) | 10,450 | 10,805 | 10,345 | 10,725 | |
| 29th May 2020 (Fri) | 10,300 | 10,680 | 10,255 | 10,627.5 | |
| 28th May 2020 (Thu) | 10,525 | 10,660 | 10,350 | 10,627.5 | |
| 27th May 2020 (Wed) | 10,645 | 10,770 | 10,275 | 10,590 | |
| 26th May 2020 (Tue) | 10,755 | 10,800 | 10,500 | 10,590 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 10,497.5 | |
| 22nd May 2020 (Fri) | 10,600 | 10,690 | 10,320 | 10,557.5 | |
| 21st May 2020 (Thu) | 10,595 | 10,805 | 10,435 | 10,557.5 | |
| 20th May 2020 (Wed) | 10,420 | 10,615 | 10,305 | 10,587.5 | |
| 19th May 2020 (Tue) | 10,700 | 10,815 | 10,300 | 10,477.5 | |
| 18th May 2020 (Mon) | 10,255 | 10,525 | 10,160 | 10,500 | |
| 15th May 2020 (Fri) | 10,050 | 10,250 | 9,798.00 | 10,130 | |
| 14th May 2020 (Thu) | 9,900.00 | 10,050 | 9,672.00 | 10,012.5 | |
| 13th May 2020 (Wed) | 9,944.00 | 10,040 | 9,800.00 | 9,877.00 | |
| 12th May 2020 (Tue) | 9,822.00 | 10,095 | 9,784.00 | 10,077.5 | |
| 11th May 2020 (Mon) | 9,944.00 | 10,050 | 9,750.00 | 9,809.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 9,724.00 | |
| 7th May 2020 (Thu) | 9,470.00 | 9,750.00 | 9,448.00 | 9,724.00 | |
| 6th May 2020 (Wed) | 9,540.00 | 9,554.00 | 9,148.00 | 9,277.00 | |
News - Friday, May 29, 2020
The FTSE 100 tailed off sharply on Friday afternoon as fears mounted that US pre......
News - Friday, May 29, 2020
The FTSE 100 gave back most of the previous day's gains on Friday as investors p......
