Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12,285on 28-10-2020 at 16:30:00
Change -25.00 -0.20%
Buy 12,250
Sell 12,245
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Buy 1 at 12,285p
Day's Volume: 491,698
Last Close: 12,310p
Open: 12,165p
ISIN: IE00BWT6H894
Day's Range 12,110p - 12,470p
52wk Range: 5,004.00p - 13,535p
Market Capitalisation: £19,039m
VWAP: 12,265.33p
Shares in Issue: 155m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112,285Ordinary
18:45:46 - 28-Oct-20
Sell*10,44512,165Ordinary
Delayed publication
12:02:26 - 28-Oct-20
Sell*5,92212,165Ordinary
Delayed publication
12:02:24 - 28-Oct-20
Buy*10012,380.93Ordinary
18:12:57 - 28-Oct-20
Buy*8612,285Ordinary
18:08:12 - 28-Oct-20
Buy*8612,285Ordinary
18:08:12 - 28-Oct-20
Buy*1,17012,272.67Ordinary
18:06:50 - 28-Oct-20
Buy*1,46312,357.65Ordinary
18:06:50 - 28-Oct-20
Buy*1,46312,284.55Ordinary
18:06:50 - 28-Oct-20
Buy*21412,285Ordinary
18:05:13 - 28-Oct-20

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)12,57012,74512,43512,485
23rd Oct 2020 (Fri)12,60512,88012,60012,710
22nd Oct 2020 (Thu)12,66012,76012,47012,650
21st Oct 2020 (Wed)12,95013,01512,50012,512.5
20th Oct 2020 (Tue)13,05013,09012,91013,005
19th Oct 2020 (Mon)13,25013,28012,98513,007.5
16th Oct 2020 (Fri)13,20013,53513,12513,252.5
15th Oct 2020 (Thu)12,85013,12512,70013,082.5
14th Oct 2020 (Wed)13,09013,13012,95012,972.5
13th Oct 2020 (Tue)12,92013,06512,78512,942.5
12th Oct 2020 (Mon)13,04013,04512,84012,937.5
9th Oct 2020 (Fri)12,77512,91012,62512,770
8th Oct 2020 (Thu)12,91513,20012,65512,770
7th Oct 2020 (Wed)12,34512,70512,34512,642.5
6th Oct 2020 (Tue)12,43012,69012,37012,637.5
5th Oct 2020 (Mon)12,22512,60012,22512,497.5
2nd Oct 2020 (Fri)12,24012,25511,95012,240
1st Oct 2020 (Thu)12,33512,46012,22512,325
30th Sep 2020 (Wed)12,25012,50512,20012,432.5
29th Sep 2020 (Tue)12,49012,54512,30512,490
28th Sep 2020 (Mon)12,70012,85012,42512,490

News about Flutter Ent (FLTR)

Broker Forecast - Morgan Stanley issues a broker note on Filtrona

News - Wednesday, September 02, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Filtrona (L......

FTSE closes firmly in the red despite strong opening on Wall Street after US Fed boost

News - Thursday, August 27, 2020

UK markets steeply nosedived late on Thursday as investors took their cue from w......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered