Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	18,605.00p on 12-05-2025 at 16:55:06
Change	720.00p 4.03%
Buy	18,640.00p
Sell	18,570.00p
Buy / Sell FLTR Shares

Last Trade:	Sell 17.00 at 18,605.00p
Day's Volume:	82,978
Last Close:	18,605.00p
Open:	18,010.00p
ISIN:	IE00BWT6H894

Day's Range	18,010.00p - 18,775.00p
52wk Range:	12,250.00p - 23,690.00p
Market Capitalisation:	£32,872m
VWAP:	18,521.45386p
Shares in Issue:	177m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	17	18,605.00p	SI Trade	16:35:21 - 12-May-25
Sell*	18,727	18,605.00p	Uncrossing Trade	16:35:21 - 12-May-25
Buy*	51	18,585.00p	Automatic Execution	16:29:59 - 12-May-25
Buy*	30	18,575.00p	Automatic Execution	16:29:25 - 12-May-25
Buy*	10	18,575.00p	Automatic Execution	16:29:25 - 12-May-25
Sell*	3	18,570.00p	Automatic Execution	16:29:25 - 12-May-25
Sell*	19	18,570.00p	Automatic Execution	16:29:25 - 12-May-25
Sell*	21	18,570.00p	Automatic Execution	16:29:25 - 12-May-25
Sell*	15	18,560.00p	Automatic Execution	16:28:42 - 12-May-25
Sell*	5	18,560.00p	Automatic Execution	16:28:42 - 12-May-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	18,175.00	18,425.00	17,765.00	17,885.00	54,614
8th May 2025 (Thu)	18,230.00	18,520.00	17,300.00	18,200.00	227,337
7th May 2025 (Wed)	18,390.00	18,530.00	18,155.00	18,285.00	96,716
6th May 2025 (Tue)	18,735.00	19,210.00	18,365.00	18,610.00	60,965
5th May 2025 (Mon)	18,625.00	18,625.00	18,625.00	18,625.00	0
2nd May 2025 (Fri)	18,480.00	18,625.00	18,285.00	18,625.00	40,884
1st May 2025 (Thu)	17,945.00	18,370.00	17,825.00	18,335.00	43,709
30th Apr 2025 (Wed)	17,700.00	17,960.00	17,485.00	17,960.00	59,123
29th Apr 2025 (Tue)	17,515.00	17,745.00	17,425.00	17,640.00	70,973
28th Apr 2025 (Mon)	17,395.00	17,810.00	17,285.00	17,460.00	74,543
25th Apr 2025 (Fri)	17,545.00	17,545.00	17,040.00	17,270.00	67,984
24th Apr 2025 (Thu)	17,295.00	17,485.00	17,175.00	17,320.00	213,363
23rd Apr 2025 (Wed)	17,200.00	17,840.00	17,165.00	17,525.00	83,129
22nd Apr 2025 (Tue)	16,435.00	16,880.00	16,255.00	16,835.00	251,962
21st Apr 2025 (Mon)	17,255.00	17,255.00	17,255.00	17,255.00	0
18th Apr 2025 (Fri)	17,255.00	17,255.00	17,255.00	17,255.00	0
17th Apr 2025 (Thu)	17,335.00	17,340.00	17,050.00	17,255.00	486,614
16th Apr 2025 (Wed)	17,300.00	17,435.00	16,910.00	17,220.00	173,086
15th Apr 2025 (Tue)	17,545.00	17,785.00	17,350.00	17,470.00	62,767
14th Apr 2025 (Mon)	17,615.00	17,970.00	17,510.00	17,635.00	73,987

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
9th May 2025 4:00 pm	RNS	Block listing Interim Review
9th May 2025 11:00 am	RNS	Transaction in Own Shares
8th May 2025 2:40 pm	RNS	Transaction in Own Shares
8th May 2025 11:55 am	RNS	Launch of Third Tranche of Share Buyback Program
8th May 2025 7:01 am	RNS	Flutter Q1 2025 - Shareholder Letter
8th May 2025 7:00 am	RNS	Q1 2025 Financial Results
7th May 2025 11:00 am	RNS	Transaction in Own Shares
6th May 2025 11:15 am	RNS	Transaction in Own Shares
6th May 2025 11:00 am	RNS	Transaction in Own Shares
2nd May 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18