Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	20,170.00p on 04-07-2025 at 18:20:06
Change	-350.00p -1.71%
Buy	20,200.00p
Sell	20,180.00p
Buy / Sell FLTR Shares

Last Trade:	Sell 1,445.00 at 20,177.77p
Day's Volume:	23,668
Last Close:	20,170.00p
Open:	20,510.00p
ISIN:	IE00BWT6H894

Day's Range	20,170.00p - 20,510.00p
52wk Range:	13,745.00p - 23,690.00p
Market Capitalisation:	£35,572m
VWAP:	20,243.94679p
Shares in Issue:	176m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	1,445	20,177.77p	SI Trade Suspected SELL Trade	16:47:01 - 04-Jul-25
Sell*	44	20,170.00p	Automatic Execution	16:35:10 - 04-Jul-25
Sell*	8	20,170.00p	Automatic Execution	16:35:10 - 04-Jul-25
Sell*	46	20,170.00p	Automatic Execution	16:35:10 - 04-Jul-25
Sell*	23	20,170.00p	Automatic Execution	16:35:10 - 04-Jul-25
Sell*	9,998	20,170.00p	Uncrossing Trade	16:35:10 - 04-Jul-25
Sell*	8	20,190.00p	Automatic Execution	16:29:01 - 04-Jul-25
Sell*	10	20,190.00p	Automatic Execution	16:29:01 - 04-Jul-25
Sell*	22	20,190.00p	Automatic Execution	16:29:01 - 04-Jul-25
Sell*	35	20,190.00p	Automatic Execution	16:29:01 - 04-Jul-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	20,510.00	20,510.00	20,170.00	20,170.00	23,668
3rd Jul 2025 (Thu)	20,650.00	20,740.00	20,440.00	20,520.00	48,331
2nd Jul 2025 (Wed)	20,660.00	20,870.00	20,490.00	20,540.00	140,693
1st Jul 2025 (Tue)	20,770.00	20,780.00	20,390.00	20,600.00	67,614
30th Jun 2025 (Mon)	20,450.00	20,830.00	20,350.00	20,640.00	94,141
27th Jun 2025 (Fri)	20,000.00	20,340.00	19,720.00	20,300.00	96,948
26th Jun 2025 (Thu)	19,790.00	19,805.00	19,440.00	19,620.00	53,252
25th Jun 2025 (Wed)	20,240.00	20,440.00	19,755.00	19,755.00	62,949
24th Jun 2025 (Tue)	20,120.00	20,380.00	19,895.00	20,280.00	238,829
23rd Jun 2025 (Mon)	19,800.00	20,140.00	19,525.00	19,955.00	75,979
20th Jun 2025 (Fri)	20,090.00	20,260.00	19,900.00	19,985.00	55,414
19th Jun 2025 (Thu)	20,030.00	20,160.00	19,745.00	19,745.00	18,222
18th Jun 2025 (Wed)	20,200.00	20,470.00	20,080.00	20,230.00	60,276
17th Jun 2025 (Tue)	19,640.00	19,940.00	19,640.00	19,875.00	42,790
16th Jun 2025 (Mon)	19,750.00	20,150.00	19,340.00	20,030.00	83,793
13th Jun 2025 (Fri)	19,565.00	19,920.00	19,515.00	19,695.00	85,816
12th Jun 2025 (Thu)	19,875.00	19,910.00	19,590.00	19,770.00	43,302
11th Jun 2025 (Wed)	19,625.00	20,110.00	19,620.00	19,990.00	97,561
10th Jun 2025 (Tue)	19,365.00	19,550.00	19,135.00	19,465.00	60,623
9th Jun 2025 (Mon)	18,550.00	19,500.00	18,550.00	19,300.00	105,834

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
4th Jul 2025 11:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 11:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 4:01 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:00 pm	RNS	Holding(s) in Company
2nd Jul 2025 1:00 pm	RNS	Transaction in Own Shares
1st Jul 2025 4:00 pm	RNS	Total Voting Rights
1st Jul 2025 11:00 am	RNS	Transaction in Own Shares
30th Jun 2025 11:00 am	RNS	Transaction in Own Shares
27th Jun 2025 11:00 am	RNS	Transaction in Own Shares
26th Jun 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29