Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	15,125.00p on 27-11-2025 at 06:00:03
Change	0.00p 0%
Buy	18,940.00p
Sell	14,700.00p

Last Trade:	Unknown 915.00 at 15,125.00p
Day's Volume:	0
Last Close:	15,125.00p
Open:	0.00p
ISIN:	IE00BWT6H894

Day's Range	0.00p - 0.00p
52wk Range:	14,170.00p - 23,690.00p
Market Capitalisation:	£26.46b
VWAP:	0.00p
Shares in Issue:	174.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Unknown*	915	15,125.00p	OTC Trade	17:09:04 - 26-Nov-25
Sell*	27,977	15,125.00p	Uncrossing Trade	16:35:19 - 26-Nov-25
Unknown*	150	15,174.46616p	Ordinary Currency Conversion	16:32:55 - 26-Nov-25
Sell*	5	15,102.50p	SI Trade	16:29:50 - 26-Nov-25
Buy*	2	15,105.00p	SI Trade	16:29:42 - 26-Nov-25
Sell*	111	15,100.00p	Automatic Execution	16:29:42 - 26-Nov-25
Sell*	7	15,100.00p	Automatic Execution	16:29:42 - 26-Nov-25
Sell*	4	15,110.00p	Automatic Execution	16:29:41 - 26-Nov-25
Sell*	4	15,110.00p	Automatic Execution	16:29:41 - 26-Nov-25
Sell*	17	15,110.00p	Automatic Execution	16:29:41 - 26-Nov-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	15,125.00	15,125.00	15,125.00	15,125.00	0
26th Nov 2025 (Wed)	15,000.00	15,370.00	14,170.00	15,125.00	228,630
25th Nov 2025 (Tue)	14,605.00	14,755.00	14,430.00	14,755.00	25,250
24th Nov 2025 (Mon)	15,085.00	15,125.00	14,560.00	14,670.00	43,609
21st Nov 2025 (Fri)	14,880.00	15,095.00	14,600.00	14,810.00	28,605
20th Nov 2025 (Thu)	14,800.00	15,335.00	14,790.00	14,950.00	70,911
19th Nov 2025 (Wed)	14,745.00	14,840.00	14,445.00	14,705.00	29,540
18th Nov 2025 (Tue)	14,410.00	14,990.00	14,225.00	14,670.00	56,493
17th Nov 2025 (Mon)	15,000.00	15,400.00	14,730.00	14,730.00	56,729
14th Nov 2025 (Fri)	15,390.00	15,390.00	14,685.00	15,230.00	89,995
13th Nov 2025 (Thu)	17,100.00	17,675.00	15,460.00	15,540.00	144,829
12th Nov 2025 (Wed)	17,630.00	17,965.00	17,540.00	17,810.00	66,550
11th Nov 2025 (Tue)	17,420.00	17,690.00	17,300.00	17,570.00	82,016
10th Nov 2025 (Mon)	16,870.00	17,625.00	16,865.00	17,595.00	88,439
7th Nov 2025 (Fri)	16,145.00	16,880.00	15,700.00	16,670.00	89,791
6th Nov 2025 (Thu)	16,505.00	16,835.00	16,275.00	16,350.00	69,695
5th Nov 2025 (Wed)	16,930.00	17,000.00	16,220.00	16,385.00	270,318
4th Nov 2025 (Tue)	17,500.00	17,510.00	16,955.00	16,980.00	138,401
3rd Nov 2025 (Mon)	17,615.00	17,780.00	17,495.00	17,635.00	83,499
31st Oct 2025 (Fri)	17,610.00	17,760.00	17,400.00	17,535.00	36,260
30th Oct 2025 (Thu)	17,695.00	17,960.00	17,640.00	17,865.00	77,878
29th Oct 2025 (Wed)	17,785.00	18,130.00	17,785.00	18,095.00	87,644
28th Oct 2025 (Tue)	18,230.00	18,345.00	17,655.00	18,065.00	105,694
27th Oct 2025 (Mon)	18,415.00	18,580.00	18,150.00	18,315.00	49,201

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 2025 Update
3rd Nov 2025 4:00 pm	RNS	Total Voting Rights
3rd Nov 2025 11:00 am	RNS	Transaction in Own Shares
31st Oct 2025 11:00 am	RNS	Transaction in Own Shares
30th Oct 2025 4:00 pm	RNS	Block listing Interim Review
30th Oct 2025 11:05 am	RNS	Transaction in Own Shares
29th Oct 2025 1:30 pm	RNS	Holding(s) in Company
29th Oct 2025 11:00 am	RNS	Transaction in Own Shares
28th Oct 2025 3:00 pm	RNS	Notice of Q3 Results

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value9,691.58

Change0.00

Flutter Entertainment (FLTR) Share Price

Login to your account