| Price | 6,684.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 250.00 3.89% |
| Buy | 6,648.00 |
| Sell | 6,646.00 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Buy 46,630 at 6,684.00p |
| Day's Volume: | 132,444 |
| Last Close: | 6,434.00p |
| Open: | 6,384.00p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 6,384.00p - 6,684.00p |
| 52wk Range: | 5,534.00p - 7,440.00p |
| Market Capitalisation: | £5,223m |
| VWAP: | 6,678.982p |
| Shares in Issue: | 78m |
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,630 | 6,684.00 | Uncrossing Trade | 16:35:01 - 21-Aug-19 |
| Sell* | 242 | 6,646.00 | Automatic Execution | 16:29:59 - 21-Aug-19 |
| Sell* | 232 | 6,646.00 | Automatic Execution | 16:29:59 - 21-Aug-19 |
| Buy* | 12 | 6,648.00 | Automatic Execution | 16:29:56 - 21-Aug-19 |
| Buy* | 2 | 6,648.00 | Automatic Execution | 16:29:56 - 21-Aug-19 |
| Buy* | 5 | 6,648.00 | Automatic Execution | 16:29:55 - 21-Aug-19 |
| Buy* | 39 | 6,646.00 | Automatic Execution | 16:29:54 - 21-Aug-19 |
| Buy* | 61 | 6,646.00 | Automatic Execution | 16:29:54 - 21-Aug-19 |
| Buy* | 254 | 6,646.00 | Automatic Execution | 16:29:54 - 21-Aug-19 |
| Buy* | 146 | 6,646.00 | Automatic Execution | 16:29:54 - 21-Aug-19 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 6,498.00 | 6,522.00 | 6,370.00 | 6,482.00 | |
| 15th Aug 2019 (Thu) | 6,556.00 | 6,598.00 | 6,370.00 | 6,375.00 | |
| 14th Aug 2019 (Wed) | 6,684.00 | 6,684.00 | 6,470.00 | 6,492.00 | |
| 13th Aug 2019 (Tue) | 6,610.00 | 6,716.00 | 6,538.00 | 6,637.00 | |
| 12th Aug 2019 (Mon) | 6,640.00 | 6,726.00 | 6,534.00 | 6,591.00 | |
| 9th Aug 2019 (Fri) | 6,668.00 | 6,796.00 | 6,626.00 | 6,636.00 | |
| 8th Aug 2019 (Thu) | 6,584.00 | 6,736.00 | 6,550.00 | 6,720.00 | |
| 7th Aug 2019 (Wed) | 6,320.00 | 6,654.00 | 6,242.00 | 6,608.00 | |
| 6th Aug 2019 (Tue) | 6,278.00 | 6,390.00 | 6,204.00 | 6,205.00 | |
| 5th Aug 2019 (Mon) | 6,522.00 | 6,522.00 | 6,290.00 | 6,296.00 | |
| 2nd Aug 2019 (Fri) | 6,454.00 | 6,586.00 | 6,382.00 | 6,536.00 | |
| 1st Aug 2019 (Thu) | 6,568.00 | 6,602.00 | 6,498.00 | 6,507.00 | |
| 31st Jul 2019 (Wed) | 6,670.00 | 6,724.00 | 6,508.00 | 6,537.00 | |
| 30th Jul 2019 (Tue) | 6,850.00 | 6,876.00 | 6,678.00 | 6,686.00 | |
| 29th Jul 2019 (Mon) | 6,832.00 | 6,906.00 | 6,826.00 | 6,865.00 | |
| 26th Jul 2019 (Fri) | 6,828.00 | 6,886.00 | 6,828.00 | 6,854.00 | |
| 25th Jul 2019 (Thu) | 7,012.00 | 7,048.00 | 6,826.00 | 6,836.00 | |
| 24th Jul 2019 (Wed) | 6,994.00 | 7,028.00 | 6,908.00 | 6,955.00 | |
| 23rd Jul 2019 (Tue) | 6,996.00 | 7,000.00 | 6,892.00 | 6,917.00 | |
| 22nd Jul 2019 (Mon) | 7,000.00 | 7,440.00 | 6,914.00 | 6,986.00 | |
