Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	8,242.00p on 13-03-2026 at 19:40:06
Change	18.00p 0.22%
Buy	8,246.00p
Sell	8,240.00p

Last Trade:	Sell 38.00 at 8,242.00p
Day's Volume:	82,560
Last Close:	8,242.00p
Open:	8,184.00p
ISIN:	IE00BWT6H894

Day's Range	7,972.00p - 8,304.00p
52wk Range:	7,482.00p - 23,610.00p
Market Capitalisation:	£14.45b
VWAP:	8,155.73173p
Shares in Issue:	175.32m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	38	8,242.00p	SI Trade Suspected SELL Trade	16:48:10 - 13-Mar-26
Sell*	1,030	8,190.314p	SI Trade Suspected SELL Trade	16:47:04 - 13-Mar-26
Sell*	155	8,100.00p	Ordinary	16:46:22 - 13-Mar-26
Sell*	1,391	8,042.2624p	Ordinary	16:46:22 - 13-Mar-26
Sell*	207	8,010.3671p	Ordinary	16:46:22 - 13-Mar-26
Buy*	259	8,242.00p	Automatic Execution	16:36:42 - 13-Mar-26
Buy*	259	8,242.00p	Automatic Execution	16:36:42 - 13-Mar-26
Sell*	199	8,242.00p	Automatic Execution	16:35:51 - 13-Mar-26
Sell*	78	8,242.00p	Automatic Execution	16:35:50 - 13-Mar-26
Sell*	119	8,242.00p	Automatic Execution	16:35:50 - 13-Mar-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	8,184.00	8,304.00	7,972.00	8,242.00	82,560
12th Mar 2026 (Thu)	8,210.00	8,390.00	8,112.00	8,224.00	60,702
11th Mar 2026 (Wed)	8,016.00	8,158.00	7,830.00	8,050.00	78,384
10th Mar 2026 (Tue)	8,122.00	8,236.00	7,782.00	7,946.00	121,228
9th Mar 2026 (Mon)	8,252.00	8,426.00	7,920.00	8,122.00	73,511
6th Mar 2026 (Fri)	8,624.00	8,656.00	8,290.00	8,290.00	105,704
5th Mar 2026 (Thu)	8,458.00	8,574.00	8,378.00	8,540.00	56,469
4th Mar 2026 (Wed)	8,468.00	8,500.00	8,164.00	8,362.00	97,206
3rd Mar 2026 (Tue)	7,802.00	8,156.00	7,574.00	8,120.00	149,875
2nd Mar 2026 (Mon)	7,500.00	7,914.00	7,482.00	7,742.00	436,339
27th Feb 2026 (Fri)	8,212.00	8,396.00	7,560.00	7,712.00	1,076,483
26th Feb 2026 (Thu)	8,966.00	9,192.00	8,882.00	9,072.00	140,210
25th Feb 2026 (Wed)	8,774.00	8,898.00	8,608.00	8,898.00	100,302
24th Feb 2026 (Tue)	8,602.00	8,684.00	8,510.00	8,654.00	105,687
23rd Feb 2026 (Mon)	8,970.00	8,970.00	8,576.00	8,620.00	102,168
20th Feb 2026 (Fri)	9,076.00	9,146.00	8,978.00	9,014.00	92,195
19th Feb 2026 (Thu)	9,388.00	9,420.00	9,036.00	9,040.00	56,658
18th Feb 2026 (Wed)	9,068.00	9,496.00	8,940.00	9,416.00	115,704
17th Feb 2026 (Tue)	9,200.00	9,380.00	9,088.00	9,212.00	82,928
16th Feb 2026 (Mon)	9,438.00	9,494.00	9,200.00	9,340.00	61,871

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
13th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 11:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
11th Mar 2026 10:55 am	RNS	Launch of Fifth Tranche of Share Buyback Program
6th Mar 2026 11:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:00 pm	RNS	Total Voting Rights
27th Feb 2026 7:05 am	RNS	Publication of Annual Report and Accounts 2025

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00