Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14,355on 22-01-2021 at 16:30:00
Change -145.00 -1.00%
Buy 14,340
Sell 14,325
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Buy 46 at 14,353.57p
Day's Volume: 155,774
Last Close: 14,500p
Open: 14,550p
ISIN: IE00BWT6H894
Day's Range 14,180p - 14,565p
52wk Range: 5,004.00p - 16,290p
Market Capitalisation: £25,130m
VWAP: 0.00p
Shares in Issue: 175m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4614,353.57Ordinary
17:47:59 - 22-Jan-21
Buy*3214,355Ordinary
17:45:19 - 22-Jan-21
Buy*8114,355Ordinary
17:44:29 - 22-Jan-21
Buy*3414,355Ordinary
17:44:26 - 22-Jan-21
Buy*6,54114,355Ordinary
17:44:29 - 22-Jan-21
Buy*59914,355Ordinary
17:44:29 - 22-Jan-21
Sell*3,60514,270.89Ordinary
17:33:47 - 22-Jan-21
Sell*16214,283.42Ordinary
17:27:46 - 22-Jan-21
Sell*114,226Ordinary
17:26:50 - 22-Jan-21
Sell*1,42714,260.30Ordinary
17:15:17 - 22-Jan-21

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)14,68514,70514,40014,507.5
20th Jan 2021 (Wed)14,31514,54514,27514,462.5
19th Jan 2021 (Tue)14,60514,80514,38014,407.5
18th Jan 2021 (Mon)14,99515,06514,72014,747.5
15th Jan 2021 (Fri)14,78515,05014,75514,955
14th Jan 2021 (Thu)15,24015,25514,92014,962.5
13th Jan 2021 (Wed)15,50015,54515,25015,270
12th Jan 2021 (Tue)15,80015,84015,41515,555
11th Jan 2021 (Mon)15,75015,96515,51515,567.5
8th Jan 2021 (Fri)16,05016,29015,68015,830
7th Jan 2021 (Thu)16,27016,27015,67515,850
6th Jan 2021 (Wed)15,50016,20015,40016,015
5th Jan 2021 (Tue)15,19015,52515,18515,460
4th Jan 2021 (Mon)15,44015,72515,29515,505
1st Jan 2021 (Fri)00.000.0015,072.5
31st Dec 2020 (Thu)15,00015,20514,90515,072.5
30th Dec 2020 (Wed)15,27515,52015,25015,287.5
29th Dec 2020 (Tue)15,35015,51515,23015,307.5
28th Dec 2020 (Mon)00.000.0014,917.5
25th Dec 2020 (Fri)00.000.0014,917.5
24th Dec 2020 (Thu)15,25015,25014,84514,917.5
23rd Dec 2020 (Wed)14,86515,26514,83515,200

News about Flutter Ent (FLTR)

Slow US start puts FTSE on the back foot, sterling volatile as Brexit uncertainty continues

News - Friday, December 18, 2020

The FTSE 100 was down 0.5% by the close after a modestly positive open on Wall S......

FTSE treads water with Brexit negotiations going to the wire

News - Friday, December 18, 2020

The FTSE 100 was struggling for direction on Friday as sterling remained volatil......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered