Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 22,820.00p on 18-07-2025 at 18:40:05
Change 390.00p 1.74%
Buy 22,770.00p
Sell 22,750.00p
Buy / Sell FLTR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 259.00 at 22,820.00p
Day's Volume: 82,432
Last Close: 22,820.00p
Open: 22,940.00p
ISIN: IE00BWT6H894
Day's Range 22,510.00p - 23,000.00p
52wk Range: 13,745.00p - 23,690.00p
Market Capitalisation: £40.22b
VWAP: 22,778.2779p
Shares in Issue: 176.24m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 22,820.00p Automatic Execution
 16:36:06 - 18-Jul-25
Buy* 57 22,820.00p Automatic Execution
 16:36:06 - 18-Jul-25
Buy* 124 22,820.00p Automatic Execution
 16:36:06 - 18-Jul-25
Buy* 100 22,820.00p Automatic Execution
 16:35:53 - 18-Jul-25
Buy* 42 22,820.00p Automatic Execution
 16:35:53 - 18-Jul-25
Buy* 44 22,820.00p Automatic Execution
 16:35:53 - 18-Jul-25
Buy* 73 22,820.00p Automatic Execution
 16:35:53 - 18-Jul-25
Buy* 82 22,820.00p Automatic Execution
 16:35:53 - 18-Jul-25
Buy* 182 22,820.00p Automatic Execution
 16:35:53 - 18-Jul-25
Buy* 16,199 22,820.00p Suspected BUY Trade
 16:35:00 - 18-Jul-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22,940.00 23,000.00 22,510.00 22,820.00 82,432
17th Jul 2025 (Thu) 22,000.00 22,460.00 21,870.00 22,430.00 42,795
16th Jul 2025 (Wed) 21,720.00 22,210.00 21,720.00 21,830.00 51,316
15th Jul 2025 (Tue) 21,820.00 22,070.00 21,640.00 21,860.00 55,465
14th Jul 2025 (Mon) 21,180.00 21,640.00 21,180.00 21,640.00 48,710
11th Jul 2025 (Fri) 21,110.00 21,540.00 21,110.00 21,430.00 24,215
10th Jul 2025 (Thu) 21,230.00 21,320.00 21,010.00 21,320.00 69,820
9th Jul 2025 (Wed) 20,910.00 21,080.00 20,710.00 20,980.00 34,457
8th Jul 2025 (Tue) 20,920.00 21,300.00 20,720.00 20,960.00 62,656
7th Jul 2025 (Mon) 20,300.00 20,910.00 20,260.00 20,790.00 55,496
4th Jul 2025 (Fri) 20,510.00 20,510.00 20,170.00 20,170.00 23,668
3rd Jul 2025 (Thu) 20,650.00 20,740.00 20,440.00 20,520.00 48,331
2nd Jul 2025 (Wed) 20,660.00 20,870.00 20,490.00 20,540.00 140,693
1st Jul 2025 (Tue) 20,770.00 20,780.00 20,390.00 20,600.00 67,614
30th Jun 2025 (Mon) 20,450.00 20,830.00 20,350.00 20,640.00 94,141
27th Jun 2025 (Fri) 20,000.00 20,340.00 19,720.00 20,300.00 96,948
26th Jun 2025 (Thu) 19,790.00 19,805.00 19,440.00 19,620.00 53,252
25th Jun 2025 (Wed) 20,240.00 20,440.00 19,755.00 19,755.00 62,949
24th Jun 2025 (Tue) 20,120.00 20,380.00 19,895.00 20,280.00 238,829
23rd Jun 2025 (Mon) 19,800.00 20,140.00 19,525.00 19,955.00 75,979
20th Jun 2025 (Fri) 20,090.00 20,260.00 19,900.00 19,985.00 55,414
19th Jun 2025 (Thu) 20,030.00 20,160.00 19,745.00 19,745.00 18,222
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
18th Jul 2025 11:00 am RNS Transaction in Own Shares
17th Jul 2025 11:00 am RNS Transaction in Own Shares
16th Jul 2025 11:00 am RNS Transaction in Own Shares
15th Jul 2025 11:00 am RNS Transaction in Own Shares
14th Jul 2025 11:00 am RNS Transaction in Own Shares
11th Jul 2025 11:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Flutter secures 100% ownership of FanDuel
10th Jul 2025 11:00 am RNS Transaction in Own Shares
9th Jul 2025 3:00 pm RNS Transaction in Own Shares
8th Jul 2025 11:00 am RNS Transaction in Own Shares
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Flutter Entertainment takes control of FanDuel in USD1.76 billion deal

11th Jul 2025 08:30

(Alliance News) - Flutter Entertainment PLC on Thursday said it is buying Boyd Gaming Corp's 5% stake in FanDuel, giving it 100% ownership of the US gambling operator. Read More

LONDON BRIEFING: BP impairment hit; Warehouse REIT backs Blackstone

11th Jul 2025 07:52

(Alliance News) - BP on Friday warned of impairments of up to USD1.5 billion in its upcoming second quarter numbers, Warehouse REIT threw its support behind a new Blackstone takeover offer, while gambling firm Flutter did some deal-making of its own. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered