Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 7,404.00p on 19-06-2026 at 18:25:05
Change -374.00p -4.81%
Buy 7,476.00p
Sell 7,442.00p
Last Trade: Buy 476.00 at 7,675.4916p
Day's Volume: 43,766
Last Close: 7,404.00p
Open: 7,718.00p
ISIN: IE00BWT6H894
Day's Range 7,404.00p - 7,758.00p
52wk Range: 6,722.00p - 23,610.00p
Market Capitalisation: £12.84b
VWAP: 7,488.94506p
Shares in Issue: 173.40m

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 476 7,675.4916p Ordinary
16:47:51 - 19-Jun-26
Sell* 1,518 7,436.522p SI Trade
Suspected SELL Trade
16:47:05 - 19-Jun-26
Sell* 656 7,404.00p Ordinary
16:44:10 - 19-Jun-26
Buy* 7 7,404.00p Automatic Execution
16:38:09 - 19-Jun-26
Sell* 24,649 7,404.00p Uncrossing Trade
16:35:23 - 19-Jun-26
Sell* 9 7,446.00p Automatic Execution
16:29:58 - 19-Jun-26
Sell* 18 7,446.00p Automatic Execution
16:29:58 - 19-Jun-26
Buy* 40 7,470.00p SI Trade
16:29:53 - 19-Jun-26
Sell* 9 7,462.00p Automatic Execution
16:29:53 - 19-Jun-26
Sell* 14 7,462.00p Automatic Execution
16:29:53 - 19-Jun-26
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 7,718.00 7,758.00 7,404.00 7,404.00 43,766
18th Jun 2026 (Thu) 7,790.00 7,828.00 7,518.00 7,778.00 63,990
17th Jun 2026 (Wed) 8,152.00 8,186.00 7,920.00 7,992.00 35,062
16th Jun 2026 (Tue) 8,044.00 8,450.00 8,044.00 8,120.00 75,410
15th Jun 2026 (Mon) 8,100.00 8,340.00 7,968.00 7,976.00 100,251
12th Jun 2026 (Fri) 8,316.00 8,400.00 8,020.00 8,064.00 90,627
11th Jun 2026 (Thu) 8,458.00 8,640.00 8,290.00 8,342.00 71,242
10th Jun 2026 (Wed) 8,366.00 8,894.00 8,256.00 8,672.00 158,807
9th Jun 2026 (Tue) 7,766.00 8,380.00 7,766.00 8,262.00 139,458
8th Jun 2026 (Mon) 7,664.00 7,932.00 7,414.00 7,898.00 134,696
5th Jun 2026 (Fri) 7,542.00 7,700.00 7,484.00 7,524.00 39,679
4th Jun 2026 (Thu) 7,436.00 7,782.00 7,436.00 7,680.00 99,936
3rd Jun 2026 (Wed) 7,534.00 7,608.00 7,390.00 7,528.00 121,891
2nd Jun 2026 (Tue) 7,760.00 7,852.00 7,424.00 7,496.00 71,951
1st Jun 2026 (Mon) 7,200.00 7,650.00 7,200.00 7,506.00 94,352
29th May 2026 (Fri) 7,166.00 7,258.00 6,950.00 7,232.00 53,264
28th May 2026 (Thu) 7,028.00 7,192.00 7,000.00 7,168.00 35,563
27th May 2026 (Wed) 7,018.00 7,196.00 6,974.00 7,146.00 95,774
26th May 2026 (Tue) 7,338.00 7,344.00 7,000.00 7,128.00 40,957
25th May 2026 (Mon) 7,376.00 7,376.00 7,376.00 7,376.00 0
22nd May 2026 (Fri) 7,200.00 7,436.00 7,200.00 7,376.00 39,686
21st May 2026 (Thu) 7,260.00 7,260.00 7,018.00 7,152.00 32,245
20th May 2026 (Wed) 7,146.00 7,292.00 7,048.00 7,216.00 36,087
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
15th Jun 2026 9:00 am RNS Holding(s) in Company
12th Jun 2026 7:00 am RNS Flutter Announces Intention to Delist from the LSE
3rd Jun 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Jun 2026 9:00 am RNS Holding(s) in Company
1st Jun 2026 4:00 pm RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Result of 2026 AGM
29th May 2026 4:28 pm RNS Director/PDMR Shareholding
26th May 2026 7:00 am RNS Holding(s) in Company
21st May 2026 2:00 pm RNS Holding(s) in Company
20th May 2026 10:00 am RNS Holding(s) in Company
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

17th Jun 2026 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

Flutter Entertainment confirms plans for London delisting

12th Jun 2026 08:57

(Alliance News) - Flutter Entertainment PLC on Friday announced its intention to delist from the London Stock Exchange, after a review announced alongside its first-quarter results. Read More

LONDON BRIEFING: UK economy contracts in April; Flutter to leave LSE

12th Jun 2026 07:58

(Alliance News) - The UK economy contracts 0.1% in April, Flutter Entertainment says it will delist from the London Stock Exchange in August, while Alternative Income REIT's largest shareholder makes a takeover bid. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered