Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14,620on 15-10-2021 at 16:30:00
Change 295.00 2.06%
Buy 14,630
Sell 14,615
Sponsored Financial Content
Last Trade: Sell 36 at 14,620p
Day's Volume: 259,668
Last Close: 14,325p
Open: 14,350p
ISIN: IE00BWT6H894
Day's Range 14,290p - 14,645p
52wk Range: 11,700p - 17,130p
Market Capitalisation: £25,643m
VWAP: 0.00p
Shares in Issue: 175m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3614,620Ordinary
17:57:06 - 15-Oct-21
Sell*9514,620Ordinary
17:57:06 - 15-Oct-21
Sell*60014,620Ordinary
17:56:37 - 15-Oct-21
Buy*16014,704.95Ordinary
17:37:53 - 15-Oct-21
Sell*8714,498.76Ordinary
17:37:46 - 15-Oct-21
Sell*914,550.22Ordinary
17:29:21 - 15-Oct-21
Sell*2,29214,496.76Ordinary
17:29:11 - 15-Oct-21
Sell*32014,552.12Ordinary
17:29:08 - 15-Oct-21
Sell*2,24014,540.74Ordinary
17:28:48 - 15-Oct-21
Sell*2,04714,600.16Ordinary
17:27:25 - 15-Oct-21

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)14,31014,58014,22514,342.5
13th Oct 2021 (Wed)14,21014,47514,11014,442.5
12th Oct 2021 (Tue)13,93514,21013,93514,147.5
11th Oct 2021 (Mon)14,10014,23513,96514,142.5
8th Oct 2021 (Fri)14,40514,59014,32014,340
7th Oct 2021 (Thu)14,45514,56514,18514,505
6th Oct 2021 (Wed)14,40014,41514,00014,332.5
5th Oct 2021 (Tue)14,74514,83514,51014,525
4th Oct 2021 (Mon)14,80014,85514,46014,537.5
1st Oct 2021 (Fri)14,46014,89014,36014,742.5
30th Sep 2021 (Thu)15,40015,42014,68014,700
29th Sep 2021 (Wed)15,21015,47515,09015,157.5
28th Sep 2021 (Tue)15,53515,53515,01515,182.5
27th Sep 2021 (Mon)15,61515,63015,10015,182.5
24th Sep 2021 (Fri)15,59015,69515,35515,430
23rd Sep 2021 (Thu)15,91516,02015,58515,585
22nd Sep 2021 (Wed)15,80016,27515,72515,855
21st Sep 2021 (Tue)14,70515,60514,66515,217.5
20th Sep 2021 (Mon)15,11515,24514,32514,745
17th Sep 2021 (Fri)15,26015,46015,09015,017.5
16th Sep 2021 (Thu)14,47015,20014,39015,017.5

News about Flutter Ent (FLTR)

Flutter Entertainment Q1 revenue jumps as monthly players rise 36%

News - Thursday, April 29, 2021

Gambling company Flutter Entertainment reported a rise in revenue in the first q......

FTSE 100 surrenders gains to trade lower

News - Monday, March 15, 2021

A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered