Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	7,790.00p on 13-04-2026 at 18:40:07
Change	176.00p 2.31%
Buy	7,758.00p
Sell	7,746.00p

Last Trade:	Sell 205.00 at 7,493.5024p
Day's Volume:	72,967
Last Close:	7,790.00p
Open:	7,650.00p
ISIN:	IE00BWT6H894

Day's Range	7,434.00p - 7,832.00p
52wk Range:	7,434.00p - 23,610.00p
Market Capitalisation:	£13.58b
VWAP:	7,698.54444p
Shares in Issue:	174.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	205	7,493.5024p	Ordinary	16:45:58 - 13-Apr-26
Buy*	42	7,790.00p	Automatic Execution	16:35:13 - 13-Apr-26
Buy*	144	7,790.00p	Automatic Execution	16:35:13 - 13-Apr-26
Buy*	830	7,790.00p	Automatic Execution	16:35:13 - 13-Apr-26
Buy*	23,288	7,790.00p	Suspected BUY Trade	16:35:13 - 13-Apr-26
Sell*	6	7,750.00p	Automatic Execution	16:29:29 - 13-Apr-26
Sell*	27	7,750.00p	Automatic Execution	16:28:53 - 13-Apr-26
Sell*	81	7,750.00p	Automatic Execution	16:28:53 - 13-Apr-26
Buy*	8	7,752.00p	Automatic Execution	16:28:01 - 13-Apr-26
Sell*	29	7,752.00p	Automatic Execution	16:28:01 - 13-Apr-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	7,650.00	7,832.00	7,434.00	7,790.00	72,967
10th Apr 2026 (Fri)	7,826.00	7,950.00	7,540.00	7,614.00	56,591
9th Apr 2026 (Thu)	8,100.00	8,100.00	7,638.00	7,676.00	110,697
8th Apr 2026 (Wed)	8,072.00	8,236.00	8,046.00	8,120.00	85,639
7th Apr 2026 (Tue)	7,784.00	8,010.00	7,776.00	7,836.00	46,833
6th Apr 2026 (Mon)	7,888.00	7,888.00	7,888.00	7,888.00	0
3rd Apr 2026 (Fri)	7,888.00	7,888.00	7,888.00	7,888.00	0
2nd Apr 2026 (Thu)	7,546.00	7,928.00	7,524.00	7,888.00	81,412
1st Apr 2026 (Wed)	7,788.00	7,894.00	7,566.00	7,728.00	92,142
31st Mar 2026 (Tue)	7,612.00	7,736.00	7,556.00	7,706.00	180,082
30th Mar 2026 (Mon)	7,602.00	7,738.00	7,554.00	7,640.00	62,301
27th Mar 2026 (Fri)	7,898.00	7,902.00	7,536.00	7,602.00	73,618
26th Mar 2026 (Thu)	7,792.00	7,878.00	7,564.00	7,728.00	81,153
25th Mar 2026 (Wed)	8,200.00	8,356.00	7,810.00	7,888.00	129,183
24th Mar 2026 (Tue)	8,256.00	8,268.00	7,890.00	8,150.00	91,321
23rd Mar 2026 (Mon)	7,874.00	8,684.00	7,736.00	8,196.00	324,665
20th Mar 2026 (Fri)	8,002.00	8,034.00	7,816.00	7,888.00	131,395
19th Mar 2026 (Thu)	8,056.00	8,056.00	7,846.00	7,900.00	54,512
18th Mar 2026 (Wed)	8,390.00	8,390.00	8,094.00	8,120.00	52,118
17th Mar 2026 (Tue)	8,052.00	8,324.00	8,030.00	8,242.00	40,075
16th Mar 2026 (Mon)	8,174.00	8,228.00	7,910.00	8,228.00	50,106

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
13th Apr 2026 11:00 am	RNS	Transaction in Own Shares
10th Apr 2026 11:11 am	RNS	Transaction in Own Shares
9th Apr 2026 11:00 am	RNS	Transaction in Own Shares
8th Apr 2026 11:00 am	RNS	Transaction in Own Shares
7th Apr 2026 11:00 am	RNS	Transaction in Own Shares
7th Apr 2026 10:55 am	RNS	Transaction in Own Shares
1st Apr 2026 4:00 pm	RNS	Total Voting Rights
1st Apr 2026 12:45 pm	RNS	Transaction in Own Shares
31st Mar 2026 6:25 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:30 pm	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57