Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 18,750.00p on 21-10-2025 at 18:35:05
Change 170.00p 0.91%
Buy 18,725.00p
Sell 18,700.00p
Last Trade: Buy 23.00 at 18,750.00p
Day's Volume: 113,356
Last Close: 18,750.00p
Open: 18,600.00p
ISIN: IE00BWT6H894
Day's Range 18,425.00p - 18,805.00p
52wk Range: 14,745.00p - 23,690.00p
Market Capitalisation: £32.88b
VWAP: 18,618.45242p
Shares in Issue: 175.38m

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 18,750.00p Automatic Execution
16:35:27 - 21-Oct-25
Buy* 11,557 18,750.00p Suspected BUY Trade
16:35:11 - 21-Oct-25
Sell* 1 18,720.00p Automatic Execution
16:29:35 - 21-Oct-25
Sell* 17 18,720.00p Automatic Execution
16:29:01 - 21-Oct-25
Buy* 6 18,720.00p Automatic Execution
16:29:01 - 21-Oct-25
Buy* 1 18,720.00p Automatic Execution
16:29:01 - 21-Oct-25
Buy* 20 18,720.00p Automatic Execution
16:27:41 - 21-Oct-25
Buy* 25 18,720.00p Automatic Execution
16:27:41 - 21-Oct-25
Buy* 2 18,720.00p Automatic Execution
16:27:41 - 21-Oct-25
Buy* 7 18,720.00p Automatic Execution
16:27:41 - 21-Oct-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 18,600.00 18,805.00 18,425.00 18,750.00 113,356
20th Oct 2025 (Mon) 18,690.00 19,010.00 18,360.00 18,580.00 63,345
17th Oct 2025 (Fri) 18,405.00 18,815.00 18,360.00 18,785.00 41,196
16th Oct 2025 (Thu) 18,735.00 18,905.00 18,515.00 18,680.00 42,378
15th Oct 2025 (Wed) 18,555.00 19,040.00 18,365.00 18,855.00 96,783
14th Oct 2025 (Tue) 18,610.00 18,885.00 18,480.00 18,780.00 118,134
13th Oct 2025 (Mon) 18,130.00 18,800.00 18,065.00 18,690.00 88,805
10th Oct 2025 (Fri) 18,535.00 18,685.00 17,925.00 17,940.00 86,122
9th Oct 2025 (Thu) 18,215.00 18,590.00 18,165.00 18,425.00 102,106
8th Oct 2025 (Wed) 17,625.00 18,100.00 17,495.00 18,050.00 83,475
7th Oct 2025 (Tue) 18,200.00 18,250.00 17,340.00 17,390.00 204,926
6th Oct 2025 (Mon) 19,020.00 19,085.00 18,545.00 18,545.00 87,962
3rd Oct 2025 (Fri) 18,555.00 19,125.00 18,465.00 18,945.00 139,504
2nd Oct 2025 (Thu) 18,900.00 19,020.00 18,525.00 18,775.00 128,253
1st Oct 2025 (Wed) 18,570.00 19,335.00 18,300.00 19,250.00 187,086
30th Sep 2025 (Tue) 21,340.00 21,340.00 19,295.00 19,340.00 130,420
29th Sep 2025 (Mon) 20,780.00 21,220.00 20,770.00 21,080.00 77,594
26th Sep 2025 (Fri) 20,880.00 21,100.00 20,730.00 20,770.00 75,182
25th Sep 2025 (Thu) 21,050.00 21,050.00 20,640.00 20,930.00 40,279
24th Sep 2025 (Wed) 20,840.00 21,270.00 20,790.00 20,960.00 69,313
23rd Sep 2025 (Tue) 20,890.00 21,190.00 20,890.00 21,130.00 133,343
22nd Sep 2025 (Mon) 21,020.00 21,020.00 20,660.00 20,800.00 88,256
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
21st Oct 2025 11:00 am RNS Transaction in Own Shares
20th Oct 2025 11:00 am RNS Transaction in Own Shares
17th Oct 2025 11:00 am RNS Transaction in Own Shares
16th Oct 2025 11:00 am RNS Transaction in Own Shares
15th Oct 2025 11:00 am RNS Transaction in Own Shares
14th Oct 2025 11:00 am RNS Transaction in Own Shares
13th Oct 2025 11:00 am RNS Transaction in Own Shares
10th Oct 2025 11:00 am RNS Transaction in Own Shares
9th Oct 2025 11:00 am RNS Transaction in Own Shares
8th Oct 2025 11:00 am RNS Transaction in Own Shares
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Water firms' bill rise requests "largely unjustified"

9th Oct 2025 07:53

(Alliance News) - Stocks are called lower in London on Thursday, while the EU has warned the UK that it must fulfil its commitment to check goods entering Northern Ireland before a full food and animal trade deal is signed. Read More

Flutter Entertainment hires Imperial Brands' Bomhard as non-executive

12th Sep 2025 13:04

(Alliance News) - Flutter Entertainment PLC on Friday announced the appointment of Stefan Bomhard, the outgoing chief executive of Imperial Brands PLC, as a non-executive director. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered