Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	14,960.00p on 16-01-2026 at 12:45:05
Change	-160.00p -1.06%
Buy	14,970.00p
Sell	14,920.00p

Last Trade:	Unknown 0.00 at 14,970.00p
Day's Volume:	3,448
Last Close:	15,120.00p
Open:	15,100.00p
ISIN:	IE00BWT6H894

Day's Range	14,865.00p - 15,120.00p
52wk Range:	14,170.00p - 23,690.00p
Market Capitalisation:	£26.21b
VWAP:	14,990.82563p
Shares in Issue:	175.22m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Unknown*	0	14,970.00p	OTC Trade	12:37:51 - 16-Jan-26
Unknown*	0	14,970.00p	OTC Trade	12:32:46 - 16-Jan-26
Sell*	9	14,948.2955p	Ordinary	12:30:51 - 16-Jan-26
Buy*	7	14,960.00p	Automatic Execution	12:25:49 - 16-Jan-26
Buy*	2	14,945.00p	Automatic Execution	12:25:30 - 16-Jan-26
Buy*	9	14,945.00p	Automatic Execution	12:25:30 - 16-Jan-26
Unknown*	0	14,905.00p	SI Trade	12:23:24 - 16-Jan-26
Buy*	10	14,995.00p	SI Trade	12:20:59 - 16-Jan-26
Unknown*	0	14,995.00p	OTC Trade	12:15:56 - 16-Jan-26
Buy*	9	14,980.00p	Automatic Execution	12:05:53 - 16-Jan-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	15,100.00	15,120.00	14,865.00	15,120.00	3,448
15th Jan 2026 (Thu)	14,865.00	15,170.00	14,655.00	15,120.00	78,809
14th Jan 2026 (Wed)	14,950.00	15,205.00	14,875.00	15,080.00	46,027
13th Jan 2026 (Tue)	15,450.00	15,520.00	14,985.00	14,985.00	55,321
12th Jan 2026 (Mon)	16,120.00	16,120.00	15,585.00	15,675.00	21,717
9th Jan 2026 (Fri)	16,245.00	16,665.00	15,905.00	16,080.00	41,534
8th Jan 2026 (Thu)	15,770.00	15,970.00	15,380.00	15,955.00	384,054
7th Jan 2026 (Wed)	16,225.00	16,350.00	15,590.00	15,710.00	209,745
6th Jan 2026 (Tue)	16,345.00	16,750.00	16,240.00	16,600.00	53,461
5th Jan 2026 (Mon)	16,215.00	16,535.00	16,155.00	16,435.00	31,386
2nd Jan 2026 (Fri)	16,125.00	16,125.00	15,885.00	16,120.00	37,781
1st Jan 2026 (Thu)	16,130.00	16,130.00	16,130.00	16,130.00	0
31st Dec 2025 (Wed)	16,025.00	16,130.00	15,985.00	16,130.00	6,150
30th Dec 2025 (Tue)	15,970.00	16,235.00	15,950.00	16,155.00	10,789
29th Dec 2025 (Mon)	16,110.00	16,235.00	15,975.00	16,075.00	34,603
26th Dec 2025 (Fri)	16,065.00	16,065.00	16,065.00	16,065.00	0
25th Dec 2025 (Thu)	16,065.00	16,065.00	16,065.00	16,065.00	0
24th Dec 2025 (Wed)	16,325.00	16,325.00	16,055.00	16,065.00	20,894
23rd Dec 2025 (Tue)	16,595.00	16,660.00	16,090.00	16,105.00	20,042
22nd Dec 2025 (Mon)	16,645.00	16,750.00	16,405.00	16,620.00	113,364
19th Dec 2025 (Fri)	16,425.00	16,660.00	16,360.00	16,575.00	51,763
18th Dec 2025 (Thu)	16,375.00	16,510.00	16,265.00	16,380.00	21,818
17th Dec 2025 (Wed)	16,310.00	16,720.00	16,310.00	16,490.00	76,920
16th Dec 2025 (Tue)	16,365.00	16,370.00	16,210.00	16,330.00	48,801

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
15th Jan 2026 4:00 pm	RNS	Holding(s) in Company
14th Jan 2026 4:00 pm	RNS	Holding(s) in Company
14th Jan 2026 12:05 pm	RNS	Appointment of Independent Non-Executive Director
5th Jan 2026 4:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 4:00 pm	RNS	Total Voting Rights
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
17th Dec 2025 4:00 pm	RNS	Holding(s) in Company
11th Dec 2025 11:55 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 4:00 pm	RNS	Total Voting Rights

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,235.27

Change-3.67

Flutter Entertainment (FLTR) Share Price

Login to your account