Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,960.00on 24-01-2020 at 10:40:07
Change 60.00 0.67%
Buy 8,964.00
Sell 8,958.00
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Sell 24 at 8,960.00p
Day's Volume: 21,721
Last Close: 8,900.00p
Open: 8,974.00p
ISIN: IE00BWT6H894
Day's Range 8,922.00p - 9,012.00p
52wk Range: 5,390.00p - 9,532.00p
Market Capitalisation: £7,012m
VWAP: 8,961.826p
Shares in Issue: 78m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*248,960.00Automatic Execution
10:39:03 - 24-Jan-20
Sell*128,960.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*508,962.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*738,962.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*208,962.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*1238,960.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*328,960.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*788,960.00Automatic Execution
10:39:03 - 24-Jan-20
Buy*708,960.00Automatic Execution
10:39:03 - 24-Jan-20
Sell*468,958.00Automatic Execution
10:38:54 - 24-Jan-20

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)9,032.009,052.008,916.008,927.00
21st Jan 2020 (Tue)8,972.009,038.008,916.008,979.00
20th Jan 2020 (Mon)9,098.009,152.008,976.008,982.00
17th Jan 2020 (Fri)9,180.009,284.009,020.009,070.00
16th Jan 2020 (Thu)9,238.009,242.009,154.009,157.00
15th Jan 2020 (Wed)9,182.009,238.009,092.009,205.00
14th Jan 2020 (Tue)9,200.009,256.008,968.009,134.00
13th Jan 2020 (Mon)9,400.009,470.009,208.009,223.00
10th Jan 2020 (Fri)9,424.009,494.009,354.009,407.00
9th Jan 2020 (Thu)9,430.009,462.009,264.009,361.00
8th Jan 2020 (Wed)9,386.009,532.009,386.009,434.00
7th Jan 2020 (Tue)9,424.009,454.009,350.009,432.00
6th Jan 2020 (Mon)9,390.009,400.009,318.009,372.00
3rd Jan 2020 (Fri)9,310.009,476.009,310.009,461.00
2nd Jan 2020 (Thu)9,254.009,458.009,240.009,431.00
1st Jan 2020 (Wed)9,250.000.000.009,211.00
31st Dec 2019 (Tue)9,250.009,294.009,190.009,211.00
30th Dec 2019 (Mon)9,240.009,280.009,202.009,260.00
27th Dec 2019 (Fri)9,224.009,278.009,200.009,239.00
26th Dec 2019 (Thu)00.000.009,224.00
25th Dec 2019 (Wed)9,160.000.000.009,224.00
24th Dec 2019 (Tue)9,160.009,230.009,154.009,224.00

News about Flutter Ent (FLTR)

Broker Forecast - UBS issues a broker note on Filtrona

News - Friday, January 17, 2020

UBS today downgrades its investment rating on Filtrona (LON:FLTR) to sell (from ......

Broker Forecast - Berenberg issues a broker note on Filtrona

News - Friday, January 17, 2020

Berenberg today reaffirms its hold investment rating on Filtrona (LON:FLTR) and ......

FTSE 100 Latest
Value7,630.21
Change122.54


Login to your account

Forgot Password?

Not Registered