Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 21,840.00p on 08-08-2025 at 10:31:59
Change -1,070.00p -4.67%
Buy 21,860.00p
Sell 21,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21,860.00p
Day's Volume: 13,804
Last Close: 22,910.00p
Open: 22,810.00p
ISIN: IE00BWT6H894
Day's Range 21,830.00p - 22,890.00p
52wk Range: 13,930.00p - 23,690.00p
Market Capitalisation: £38.44b
VWAP: 22,259.39159p
Shares in Issue: 176.02m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,860.00p SI Trade
 11:31:59 - 08-Aug-25
Buy* 4 21,851.2926p Ordinary
 11:29:21 - 08-Aug-25
Unknown* 3 21,830.00p OTC Trade
 11:28:49 - 08-Aug-25
Buy* 9 21,840.00p Automatic Execution
 11:28:46 - 08-Aug-25
Sell* 7 21,830.00p Automatic Execution
 11:28:46 - 08-Aug-25
Sell* 10 21,830.00p Automatic Execution
 11:28:46 - 08-Aug-25
Sell* 4 21,860.00p Automatic Execution
 11:28:19 - 08-Aug-25
Sell* 40 21,880.00p Automatic Execution
 11:28:18 - 08-Aug-25
Buy* 4 21,873.2998p Ordinary
 11:27:54 - 08-Aug-25
Unknown* 0 21,880.00p SI Trade
 11:27:17 - 08-Aug-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 23,220.00 23,610.00 22,810.00 22,910.00 97,463
6th Aug 2025 (Wed) 22,730.00 22,920.00 22,610.00 22,820.00 135,901
5th Aug 2025 (Tue) 22,880.00 23,030.00 22,440.00 22,580.00 74,961
4th Aug 2025 (Mon) 22,490.00 22,740.00 22,490.00 22,620.00 28,159
1st Aug 2025 (Fri) 22,530.00 22,720.00 22,180.00 22,520.00 51,452
31st Jul 2025 (Thu) 22,930.00 23,380.00 22,830.00 23,100.00 37,619
30th Jul 2025 (Wed) 22,900.00 23,040.00 22,660.00 22,860.00 48,423
29th Jul 2025 (Tue) 22,730.00 23,040.00 22,590.00 22,620.00 40,438
28th Jul 2025 (Mon) 22,580.00 22,800.00 22,530.00 22,780.00 59,134
25th Jul 2025 (Fri) 22,010.00 22,440.00 22,010.00 22,360.00 23,916
24th Jul 2025 (Thu) 22,320.00 22,590.00 22,250.00 22,260.00 53,095
23rd Jul 2025 (Wed) 22,220.00 22,450.00 22,200.00 22,280.00 46,459
22nd Jul 2025 (Tue) 22,210.00 22,630.00 22,080.00 22,210.00 36,289
21st Jul 2025 (Mon) 21,720.00 22,720.00 21,720.00 22,300.00 84,077
18th Jul 2025 (Fri) 22,940.00 23,000.00 22,510.00 22,820.00 82,432
17th Jul 2025 (Thu) 22,000.00 22,460.00 21,870.00 22,430.00 42,795
16th Jul 2025 (Wed) 21,720.00 22,210.00 21,720.00 21,830.00 51,316
15th Jul 2025 (Tue) 21,820.00 22,070.00 21,640.00 21,860.00 55,465
14th Jul 2025 (Mon) 21,180.00 21,640.00 21,180.00 21,640.00 48,710
11th Jul 2025 (Fri) 21,110.00 21,540.00 21,110.00 21,430.00 24,215
10th Jul 2025 (Thu) 21,230.00 21,320.00 21,010.00 21,320.00 69,820
9th Jul 2025 (Wed) 20,910.00 21,080.00 20,710.00 20,980.00 34,457
8th Jul 2025 (Tue) 20,920.00 21,300.00 20,720.00 20,960.00 62,656
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
7th Aug 2025 11:00 am RNS Transaction in Own Shares
6th Aug 2025 4:00 pm RNS Holding(s) in Company
6th Aug 2025 11:00 am RNS Transaction in Own Shares
5th Aug 2025 11:00 am RNS Transaction in Own Shares
4th Aug 2025 11:00 am RNS Transaction in Own Shares
1st Aug 2025 4:00 pm RNS Total Voting Rights
1st Aug 2025 11:00 am RNS Transaction in Own Shares
31st Jul 2025 4:00 pm RNS Holding(s) in Company
31st Jul 2025 2:00 pm RNS Flutter completes Boyd deal
31st Jul 2025 11:00 am RNS Transaction in Own Shares
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

Flutter Entertainment lifts guidance as US growth boosts earnings

7th Aug 2025 21:53

(Alliance News) - Flutter Entertainment PLC on Thursday said Fan Duel, favourable sporting results and iGaming growth helped deliver sales and earnings growth in the second quarter and improved prospects for the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

IN BRIEF: Flutter prices USD1.3 billion in bonds for FanDuel stake buy

25th Jul 2025 07:00

Flutter Entertainment PLC - New York-based gambling operator - Prices USD1.27 billion in senior secured notes due 2031. The offer consists of USD625 million of 5.875% notes and EUR300 million of 4.0% notes, both issued at par, and GBP250 million of 6.125% notes, issued at 100.125%. The funds will be used to buy Boyd Gaming Corp's 5% stake in FanDuel, giving Flutter 100% ownership of the US sports betting operator. Flutter is paying USD1.76 billion for Nevada-based Boyd's holding, giving FanDuel a valuation of USD31 billion. Flutter first acquired a controlling stake in FanDuel in 2018 and increased its ownership to 95% in a USD4.1 billion deal in 2020. Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Flutter Entertainment takes control of FanDuel in USD1.76 billion deal

11th Jul 2025 08:30

(Alliance News) - Flutter Entertainment PLC on Thursday said it is buying Boyd Gaming Corp's 5% stake in FanDuel, giving it 100% ownership of the US gambling operator. Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value9,106.93
Change6.16

Login to your account

Forgot Password?

Not Registered