| Price | 12,590on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12,625 |
| Sell | 12,615 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Buy 117 at 12,631.51p |
| Day's Volume: | 110,799 |
| Last Close: | 12,875p |
| Open: | 12,765p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 12,525p - 12,870p |
| 52wk Range: | 10,955p - 17,130p |
| Market Capitalisation: | £22,074m |
| VWAP: | 0.00p |
| Shares in Issue: | 175m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 12,631.51 | Ordinary | 18:20:48 - 26-Jul-21 |
| Sell* | 644 | 12,590 | Ordinary | 17:46:35 - 26-Jul-21 |
| Buy* | 297 | 12,639.93 | Ordinary | 17:43:49 - 26-Jul-21 |
| Buy* | 120 | 12,638.66 | Ordinary | 17:29:34 - 26-Jul-21 |
| Buy* | 26 | 12,638.66 | Ordinary | 17:29:42 - 26-Jul-21 |
| Sell* | 400 | 12,590 | Ordinary | 17:23:10 - 26-Jul-21 |
| Buy* | 5 | 12,674.90 | Ordinary | 17:19:47 - 26-Jul-21 |
| Buy* | 1,516 | 12,634.41 | Ordinary | 17:18:32 - 26-Jul-21 |
| Buy* | 13,759 | 12,664.61 | Ordinary | 17:13:15 - 26-Jul-21 |
| Sell* | 9 | 12,554.89 | Ordinary | 17:10:16 - 26-Jul-21 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 13,060 | 13,060 | 12,785 | 12,917.5 | |
| 22nd Jul 2021 (Thu) | 12,550 | 13,070 | 12,525 | 12,955 | |
| 21st Jul 2021 (Wed) | 12,040 | 12,430 | 12,040 | 12,397.5 | |
| 20th Jul 2021 (Tue) | 11,950 | 12,055 | 11,700 | 11,870 | |
| 19th Jul 2021 (Mon) | 12,105 | 12,125 | 11,815 | 11,870 | |
| 16th Jul 2021 (Fri) | 12,260 | 12,340 | 12,110 | 12,145 | |
| 15th Jul 2021 (Thu) | 12,365 | 12,445 | 12,040 | 12,110 | |
| 14th Jul 2021 (Wed) | 12,405 | 12,525 | 12,350 | 12,435 | |
| 13th Jul 2021 (Tue) | 12,610 | 12,730 | 12,500 | 12,497.5 | |
| 12th Jul 2021 (Mon) | 12,945 | 13,000 | 12,580 | 12,595 | |
| 9th Jul 2021 (Fri) | 13,000 | 13,175 | 12,875 | 12,900 | |
| 8th Jul 2021 (Thu) | 13,250 | 13,515 | 12,755 | 12,920 | |
| 7th Jul 2021 (Wed) | 13,640 | 13,700 | 13,225 | 13,372.5 | |
| 6th Jul 2021 (Tue) | 13,600 | 13,790 | 13,570 | 13,632.5 | |
| 5th Jul 2021 (Mon) | 13,510 | 13,735 | 13,375 | 13,650 | |
| 2nd Jul 2021 (Fri) | 13,685 | 13,705 | 13,450 | 13,462.5 | |
| 1st Jul 2021 (Thu) | 13,160 | 13,550 | 13,145 | 13,515 | |
| 30th Jun 2021 (Wed) | 13,395 | 13,635 | 13,120 | 13,137.5 | |
| 29th Jun 2021 (Tue) | 13,345 | 13,530 | 13,210 | 13,347.5 | |
| 28th Jun 2021 (Mon) | 13,725 | 13,810 | 13,220 | 13,270 | |
News - Thursday, April 29, 2021
Gambling company Flutter Entertainment reported a rise in revenue in the first q......
News - Monday, March 15, 2021
A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......
