Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11,425on 05-06-2020 at 16:30:00
Change 165.00 1.47%
Buy 11,455
Sell 11,430
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Buy 903 at 11,578.54p
Day's Volume: 349,897
Last Close: 11,260p
Open: 11,330p
ISIN: IE00BWT6H894
Day's Range 11,330p - 11,630p
52wk Range: 5,004.00p - 11,630p
Market Capitalisation: £17,650m
VWAP: 0.00p
Shares in Issue: 154m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90311,578.54Ordinary
17:52:14 - 05-Jun-20
Sell*40911,420.01Ordinary
17:51:18 - 05-Jun-20
Buy*63311,447.78Ordinary
17:51:17 - 05-Jun-20
Sell*8,19011,425Ordinary
17:34:41 - 05-Jun-20
Buy*17211,535.58Ordinary
17:24:13 - 05-Jun-20
Buy*38711,487.06Ordinary
17:23:20 - 05-Jun-20
Sell*10411,424.77Ordinary
17:23:07 - 05-Jun-20
Sell*32611,423.17Ordinary
17:18:49 - 05-Jun-20
Sell*1,61011,425Ordinary
17:13:52 - 05-Jun-20
Sell*94111,435.58Ordinary
17:09:35 - 05-Jun-20

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)11,20011,48511,03511,295
3rd Jun 2020 (Wed)11,05511,33510,69011,320
2nd Jun 2020 (Tue)10,94011,05010,48510,947.5
1st Jun 2020 (Mon)10,45010,80510,34510,725
29th May 2020 (Fri)10,30010,68010,25510,627.5
28th May 2020 (Thu)10,52510,66010,35010,627.5
27th May 2020 (Wed)10,64510,77010,27510,590
26th May 2020 (Tue)10,75510,80010,50010,590
25th May 2020 (Mon)00.000.0010,497.5
22nd May 2020 (Fri)10,60010,69010,32010,557.5
21st May 2020 (Thu)10,59510,80510,43510,557.5
20th May 2020 (Wed)10,42010,61510,30510,587.5
19th May 2020 (Tue)10,70010,81510,30010,477.5
18th May 2020 (Mon)10,25510,52510,16010,500
15th May 2020 (Fri)10,05010,2509,798.0010,130
14th May 2020 (Thu)9,900.0010,0509,672.0010,012.5
13th May 2020 (Wed)9,944.0010,0409,800.009,877.00
12th May 2020 (Tue)9,822.0010,0959,784.0010,077.5
11th May 2020 (Mon)9,944.0010,0509,750.009,809.00
8th May 2020 (Fri)00.000.009,724.00
7th May 2020 (Thu)9,470.009,750.009,448.009,724.00
6th May 2020 (Wed)9,540.009,554.009,148.009,277.00

News about Flutter Ent (FLTR)

FTSE plunges as Trump tweets 'China!'

News - Friday, May 29, 2020

The FTSE 100 tailed off sharply on Friday afternoon as fears mounted that US pre......

FTSE falls on rising Hong Kong tensions

News - Friday, May 29, 2020

The FTSE 100 gave back most of the previous day's gains on Friday as investors p......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered