| Price | 14,355on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -145.00 -1.00% |
| Buy | 14,340 |
| Sell | 14,325 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Buy 46 at 14,353.57p |
| Day's Volume: | 155,774 |
| Last Close: | 14,500p |
| Open: | 14,550p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 14,180p - 14,565p |
| 52wk Range: | 5,004.00p - 16,290p |
| Market Capitalisation: | £25,130m |
| VWAP: | 0.00p |
| Shares in Issue: | 175m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 14,353.57 | Ordinary | 17:47:59 - 22-Jan-21 |
| Buy* | 32 | 14,355 | Ordinary | 17:45:19 - 22-Jan-21 |
| Buy* | 81 | 14,355 | Ordinary | 17:44:29 - 22-Jan-21 |
| Buy* | 34 | 14,355 | Ordinary | 17:44:26 - 22-Jan-21 |
| Buy* | 6,541 | 14,355 | Ordinary | 17:44:29 - 22-Jan-21 |
| Buy* | 599 | 14,355 | Ordinary | 17:44:29 - 22-Jan-21 |
| Sell* | 3,605 | 14,270.89 | Ordinary | 17:33:47 - 22-Jan-21 |
| Sell* | 162 | 14,283.42 | Ordinary | 17:27:46 - 22-Jan-21 |
| Sell* | 1 | 14,226 | Ordinary | 17:26:50 - 22-Jan-21 |
| Sell* | 1,427 | 14,260.30 | Ordinary | 17:15:17 - 22-Jan-21 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 14,685 | 14,705 | 14,400 | 14,507.5 | |
| 20th Jan 2021 (Wed) | 14,315 | 14,545 | 14,275 | 14,462.5 | |
| 19th Jan 2021 (Tue) | 14,605 | 14,805 | 14,380 | 14,407.5 | |
| 18th Jan 2021 (Mon) | 14,995 | 15,065 | 14,720 | 14,747.5 | |
| 15th Jan 2021 (Fri) | 14,785 | 15,050 | 14,755 | 14,955 | |
| 14th Jan 2021 (Thu) | 15,240 | 15,255 | 14,920 | 14,962.5 | |
| 13th Jan 2021 (Wed) | 15,500 | 15,545 | 15,250 | 15,270 | |
| 12th Jan 2021 (Tue) | 15,800 | 15,840 | 15,415 | 15,555 | |
| 11th Jan 2021 (Mon) | 15,750 | 15,965 | 15,515 | 15,567.5 | |
| 8th Jan 2021 (Fri) | 16,050 | 16,290 | 15,680 | 15,830 | |
| 7th Jan 2021 (Thu) | 16,270 | 16,270 | 15,675 | 15,850 | |
| 6th Jan 2021 (Wed) | 15,500 | 16,200 | 15,400 | 16,015 | |
| 5th Jan 2021 (Tue) | 15,190 | 15,525 | 15,185 | 15,460 | |
| 4th Jan 2021 (Mon) | 15,440 | 15,725 | 15,295 | 15,505 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 15,072.5 | |
| 31st Dec 2020 (Thu) | 15,000 | 15,205 | 14,905 | 15,072.5 | |
| 30th Dec 2020 (Wed) | 15,275 | 15,520 | 15,250 | 15,287.5 | |
| 29th Dec 2020 (Tue) | 15,350 | 15,515 | 15,230 | 15,307.5 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 14,917.5 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 14,917.5 | |
| 24th Dec 2020 (Thu) | 15,250 | 15,250 | 14,845 | 14,917.5 | |
| 23rd Dec 2020 (Wed) | 14,865 | 15,265 | 14,835 | 15,200 | |
News - Friday, December 18, 2020
The FTSE 100 was down 0.5% by the close after a modestly positive open on Wall S......
News - Friday, December 18, 2020
The FTSE 100 was struggling for direction on Friday as sterling remained volatil......
