Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	16,315.00p on 05-01-2026 at 09:25:18
Change	195.00p 1.21%
Buy	16,335.00p
Sell	16,295.00p

Last Trade:	Buy 30.00 at 16,315.82p
Day's Volume:	2,751
Last Close:	16,120.00p
Open:	16,215.00p
ISIN:	IE00BWT6H894

Day's Range	16,170.00p - 16,350.00p
52wk Range:	14,170.00p - 23,690.00p
Market Capitalisation:	£28.58b
VWAP:	16,239.14979p
Shares in Issue:	175.18m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Buy*	30	16,315.82p	Ordinary	09:25:14 - 05-Jan-26
Sell*	10	16,315.00p	Automatic Execution	09:25:02 - 05-Jan-26
Sell*	5	16,330.00p	Automatic Execution	09:16:18 - 05-Jan-26
Buy*	2	16,350.00p	SI Trade	09:06:26 - 05-Jan-26
Sell*	29	16,325.00p	Automatic Execution	08:56:17 - 05-Jan-26
Sell*	4	16,330.00p	Automatic Execution	08:56:17 - 05-Jan-26
Sell*	4	16,330.00p	Automatic Execution	08:56:17 - 05-Jan-26
Sell*	8	16,330.00p	Automatic Execution	08:56:17 - 05-Jan-26
Buy*	3	16,350.00p	Automatic Execution	08:55:29 - 05-Jan-26
Buy*	6	16,345.00p	Automatic Execution	08:53:19 - 05-Jan-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	16,215.00	16,350.00	16,170.00	16,120.00	2,751
2nd Jan 2026 (Fri)	16,125.00	16,125.00	15,885.00	16,120.00	37,781
1st Jan 2026 (Thu)	16,130.00	16,130.00	16,130.00	16,130.00	0
31st Dec 2025 (Wed)	16,025.00	16,130.00	15,985.00	16,130.00	6,150
30th Dec 2025 (Tue)	15,970.00	16,235.00	15,950.00	16,155.00	10,789
29th Dec 2025 (Mon)	16,110.00	16,235.00	15,975.00	16,075.00	34,603
26th Dec 2025 (Fri)	16,065.00	16,065.00	16,065.00	16,065.00	0
25th Dec 2025 (Thu)	16,065.00	16,065.00	16,065.00	16,065.00	0
24th Dec 2025 (Wed)	16,325.00	16,325.00	16,055.00	16,065.00	20,894
23rd Dec 2025 (Tue)	16,595.00	16,660.00	16,090.00	16,105.00	20,042
22nd Dec 2025 (Mon)	16,645.00	16,750.00	16,405.00	16,620.00	113,364
19th Dec 2025 (Fri)	16,425.00	16,660.00	16,360.00	16,575.00	51,763
18th Dec 2025 (Thu)	16,375.00	16,510.00	16,265.00	16,380.00	21,818
17th Dec 2025 (Wed)	16,310.00	16,720.00	16,310.00	16,490.00	76,920
16th Dec 2025 (Tue)	16,365.00	16,370.00	16,210.00	16,330.00	48,801
15th Dec 2025 (Mon)	16,605.00	16,735.00	16,200.00	16,405.00	34,952
12th Dec 2025 (Fri)	16,330.00	17,170.00	16,330.00	16,695.00	62,350
11th Dec 2025 (Thu)	16,000.00	16,305.00	16,000.00	16,245.00	56,562
10th Dec 2025 (Wed)	16,170.00	16,350.00	16,130.00	16,200.00	33,888
9th Dec 2025 (Tue)	15,950.00	16,310.00	15,950.00	16,140.00	55,269
8th Dec 2025 (Mon)	15,660.00	15,865.00	15,460.00	15,820.00	23,935
5th Dec 2025 (Fri)	15,920.00	15,920.00	15,565.00	15,790.00	46,979

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
2nd Jan 2026 4:00 pm	RNS	Total Voting Rights
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
17th Dec 2025 4:00 pm	RNS	Holding(s) in Company
11th Dec 2025 11:55 am	RNS	Appointment of Independent Non-Executive Director
1st Dec 2025 4:00 pm	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Flutter Response to Tax Changes within UK Budget
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 2025 Update
3rd Nov 2025 4:00 pm	RNS	Total Voting Rights

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value9,974.18

Change23.04