Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10,595on 25-01-2022 at 10:55:32
Change 50.00 0.47%
Buy 10,600
Sell 10,590
Sponsored Financial Content
Last Trade: Buy 24 at 10,600p
Day's Volume: 99,968
Last Close: 10,545p
Open: 10,750p
ISIN: IE00BWT6H894
Day's Range 10,540p - 10,820p
52wk Range: 9,912.00p - 17,130p
Market Capitalisation: £18,608m
VWAP: 10,609.16p
Shares in Issue: 176m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2410,600Ordinary
10:55:11 - 25-Jan-22
Unknown*3210,595Automatic Execution
10:55:10 - 25-Jan-22
Unknown*5010,595Automatic Execution
10:55:10 - 25-Jan-22
Buy*1910,600Automatic Execution
10:55:09 - 25-Jan-22
Unknown*8210,600Automatic Execution
10:55:09 - 25-Jan-22
Buy*210,605Automatic Execution
10:55:04 - 25-Jan-22
Buy*5010,605Automatic Execution
10:55:04 - 25-Jan-22
Buy*1210,605Automatic Execution
10:55:04 - 25-Jan-22
Buy*510,605Automatic Execution
10:55:04 - 25-Jan-22
Buy*1910,610Automatic Execution
10:55:01 - 25-Jan-22

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)10,76511,26510,70011,160
18th Jan 2022 (Tue)11,04011,14010,75010,880
17th Jan 2022 (Mon)11,35011,37011,11511,127.5
14th Jan 2022 (Fri)11,39011,47011,27511,312.5
13th Jan 2022 (Thu)11,41011,58511,36011,497.5
12th Jan 2022 (Wed)11,47511,76011,41011,520
11th Jan 2022 (Tue)11,55011,66011,31011,367.5
10th Jan 2022 (Mon)11,28511,55011,04511,167.5
7th Jan 2022 (Fri)11,33011,49511,17511,220
6th Jan 2022 (Thu)11,63011,66511,21011,335
5th Jan 2022 (Wed)11,64511,88011,53011,835
4th Jan 2022 (Tue)11,75011,97011,63511,727.5
3rd Jan 2022 (Mon)11,6000.000.0011,720
31st Dec 2021 (Fri)11,60011,76011,44511,720
30th Dec 2021 (Thu)11,27511,72511,17011,722.5
29th Dec 2021 (Wed)11,40011,58011,31011,340
28th Dec 2021 (Tue)11,5550.000.0011,440
27th Dec 2021 (Mon)11,5550.000.0011,440

News about Flutter Ent (FLTR)

Flutter Entertainment Q1 revenue jumps as monthly players rise 36%

News - Thursday, April 29, 2021

Gambling company Flutter Entertainment reported a rise in revenue in the first q......

FTSE 100 surrenders gains to trade lower

News - Monday, March 15, 2021

A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......

FTSE 100 Latest
Value7,351.94
Change54.79


Login to your account

Forgot Password?

Not Registered