| Price | 7,520.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 50.00 0.67% |
| Buy | 7,500.00 |
| Sell | 7,498.00 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Buy 255 at 7,504.969p |
| Day's Volume: | 755,262 |
| Last Close: | 7,470.00p |
| Open: | 7,466.00p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 7,414.00p - 7,526.00p |
| 52wk Range: | 5,534.00p - 9,276.00p |
| Market Capitalisation: | £5,882m |
| VWAP: | 7,515.864p |
| Shares in Issue: | 78m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 7,504.969 | Ordinary | 16:54:07 - 18-Oct-19 |
| Sell* | 105 | 7,441.223 | Ordinary | 16:51:26 - 18-Oct-19 |
| Buy* | 42 | 7,503.833 | Ordinary | 16:47:01 - 18-Oct-19 |
| Buy* | 85 | 7,516.564 | Ordinary | 16:40:39 - 18-Oct-19 |
| Buy* | 25 | 7,520.00 | Automatic Execution | 16:38:00 - 18-Oct-19 |
| Buy* | 35,680 | 7,504.82 | Ordinary | 16:37:06 - 18-Oct-19 |
| Buy* | 146 | 7,520.00 | Ordinary | 16:35:16 - 18-Oct-19 |
| Buy* | 122,667 | 7,520.00 | Uncrossing Trade | 16:35:16 - 18-Oct-19 |
| Sell* | 104 | 7,502.00 | Automatic Execution | 16:29:59 - 18-Oct-19 |
| Sell* | 22 | 7,502.00 | Automatic Execution | 16:29:59 - 18-Oct-19 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 7,552.00 | 7,598.00 | 7,500.00 | 7,542.00 | |
| 15th Oct 2019 (Tue) | 7,656.00 | 7,686.00 | 7,540.00 | 7,612.00 | |
| 14th Oct 2019 (Mon) | 7,668.00 | 7,686.00 | 7,572.00 | 7,612.00 | |
| 11th Oct 2019 (Fri) | 7,698.00 | 7,814.00 | 7,606.00 | 7,640.00 | |
| 10th Oct 2019 (Thu) | 7,818.00 | 7,956.00 | 7,760.00 | 7,803.00 | |
| 9th Oct 2019 (Wed) | 7,760.00 | 7,890.00 | 7,678.00 | 7,803.00 | |
| 8th Oct 2019 (Tue) | 8,130.00 | 8,138.00 | 7,850.00 | 7,882.00 | |
| 7th Oct 2019 (Mon) | 8,128.00 | 8,330.00 | 8,070.00 | 8,150.00 | |
| 4th Oct 2019 (Fri) | 8,010.00 | 8,254.00 | 7,964.00 | 8,092.00 | |
| 3rd Oct 2019 (Thu) | 8,200.00 | 8,216.00 | 7,866.00 | 7,942.00 | |
| 2nd Oct 2019 (Wed) | 8,900.00 | 9,276.00 | 7,962.00 | 7,628.00 | |
| 1st Oct 2019 (Tue) | 7,650.00 | 7,660.00 | 7,552.00 | 7,628.00 | |
| 30th Sep 2019 (Mon) | 7,662.00 | 7,662.00 | 7,542.00 | 7,601.00 | |
| 27th Sep 2019 (Fri) | 7,596.00 | 7,680.00 | 7,552.00 | 7,635.00 | |
| 26th Sep 2019 (Thu) | 7,504.00 | 7,612.00 | 7,472.00 | 7,574.00 | |
| 25th Sep 2019 (Wed) | 7,526.00 | 7,526.00 | 7,380.00 | 7,461.00 | |
| 24th Sep 2019 (Tue) | 7,538.00 | 7,576.00 | 7,476.00 | 7,576.00 | |
| 23rd Sep 2019 (Mon) | 7,596.00 | 7,604.00 | 7,434.00 | 7,497.00 | |
| 20th Sep 2019 (Fri) | 7,500.00 | 7,582.00 | 7,490.00 | 7,554.00 | |
| 19th Sep 2019 (Thu) | 7,462.00 | 7,566.00 | 7,434.00 | 7,544.00 | |
| 18th Sep 2019 (Wed) | 7,468.00 | 7,520.00 | 7,402.00 | 7,462.00 | |
