Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	15,790.00p on 05-12-2025 at 19:15:05
Change	255.00p 1.64%
Buy	15,770.00p
Sell	15,745.00p

Last Trade:	Sell 200.00 at 15,790.00p
Day's Volume:	46,979
Last Close:	15,790.00p
Open:	15,920.00p
ISIN:	IE00BWT6H894

Day's Range	15,565.00p - 15,920.00p
52wk Range:	14,170.00p - 23,690.00p
Market Capitalisation:	£27.66b
VWAP:	15,782.09047p
Shares in Issue:	175.18m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	200	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Sell*	10	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Sell*	10	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Sell*	10	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Sell*	10	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Sell*	10	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Buy*	10	15,790.00p	Automatic Execution	16:39:29 - 05-Dec-25
Sell*	3	15,790.00p	Automatic Execution	16:39:20 - 05-Dec-25
Sell*	10	15,790.00p	Automatic Execution	16:39:20 - 05-Dec-25
Buy*	259	15,790.00p	Automatic Execution	16:39:20 - 05-Dec-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	15,920.00	15,920.00	15,565.00	15,790.00	46,979
4th Dec 2025 (Thu)	16,060.00	16,060.00	15,460.00	15,535.00	31,946
3rd Dec 2025 (Wed)	15,920.00	15,920.00	15,535.00	15,715.00	54,198
2nd Dec 2025 (Tue)	15,600.00	16,075.00	15,460.00	15,960.00	172,000
1st Dec 2025 (Mon)	15,775.00	15,815.00	15,315.00	15,735.00	76,085
28th Nov 2025 (Fri)	15,410.00	15,855.00	15,205.00	15,745.00	55,477
27th Nov 2025 (Thu)	15,130.00	15,595.00	14,975.00	15,460.00	39,568
26th Nov 2025 (Wed)	15,000.00	15,370.00	14,170.00	15,125.00	228,630
25th Nov 2025 (Tue)	14,605.00	14,755.00	14,430.00	14,755.00	25,250
24th Nov 2025 (Mon)	15,085.00	15,125.00	14,560.00	14,670.00	43,609
21st Nov 2025 (Fri)	14,880.00	15,095.00	14,600.00	14,810.00	28,605
20th Nov 2025 (Thu)	14,800.00	15,335.00	14,790.00	14,950.00	70,911
19th Nov 2025 (Wed)	14,745.00	14,840.00	14,445.00	14,705.00	29,540
18th Nov 2025 (Tue)	14,410.00	14,990.00	14,225.00	14,670.00	56,493
17th Nov 2025 (Mon)	15,000.00	15,400.00	14,730.00	14,730.00	56,729
14th Nov 2025 (Fri)	15,390.00	15,390.00	14,685.00	15,230.00	89,995
13th Nov 2025 (Thu)	17,100.00	17,675.00	15,460.00	15,540.00	144,829
12th Nov 2025 (Wed)	17,630.00	17,965.00	17,540.00	17,810.00	66,550
11th Nov 2025 (Tue)	17,420.00	17,690.00	17,300.00	17,570.00	82,016
10th Nov 2025 (Mon)	16,870.00	17,625.00	16,865.00	17,595.00	88,439
7th Nov 2025 (Fri)	16,145.00	16,880.00	15,700.00	16,670.00	89,791

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
1st Dec 2025 4:00 pm	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Flutter Response to Tax Changes within UK Budget
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 2025 Update
3rd Nov 2025 4:00 pm	RNS	Total Voting Rights
3rd Nov 2025 11:00 am	RNS	Transaction in Own Shares
31st Oct 2025 11:00 am	RNS	Transaction in Own Shares
30th Oct 2025 4:00 pm	RNS	Block listing Interim Review
30th Oct 2025 11:05 am	RNS	Transaction in Own Shares
29th Oct 2025 1:30 pm	RNS	Holding(s) in Company

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86