Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	17,795.00p on 28-03-2025 at 17:30:01
Change	-560.00p -3.05%
Buy	17,800.00p
Sell	17,790.00p
Buy / Sell FLTR Shares

Last Trade:	Sell 36,906.00 at 17,795.00p
Day's Volume:	132,535
Last Close:	17,795.00p
Open:	18,040.00p
ISIN:	IE00BWT6H894

Day's Range	17,785.00p - 18,415.00p
52wk Range:	12,250.00p - 23,690.00p
Market Capitalisation:	£31,542m
VWAP:	17,925.48128p
Shares in Issue:	177m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	36,906	17,795.00p	Uncrossing Trade	16:35:22 - 28-Mar-25
Sell*	5	17,795.00p	Automatic Execution	16:29:40 - 28-Mar-25
Sell*	15	17,795.00p	Automatic Execution	16:29:40 - 28-Mar-25
Sell*	6	17,795.00p	Automatic Execution	16:29:40 - 28-Mar-25
Sell*	10	17,800.00p	Automatic Execution	16:29:37 - 28-Mar-25
Sell*	30	17,800.00p	Automatic Execution	16:29:37 - 28-Mar-25
Buy*	14	17,805.00p	Automatic Execution	16:29:37 - 28-Mar-25
Buy*	2	17,805.00p	Automatic Execution	16:29:37 - 28-Mar-25
Buy*	2	17,805.00p	Automatic Execution	16:29:37 - 28-Mar-25
Buy*	55	17,805.00p	Ordinary	16:29:21 - 28-Mar-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	18,040.00	18,415.00	17,785.00	17,795.00	132,535
27th Mar 2025 (Thu)	18,200.00	18,470.00	18,130.00	18,355.00	74,983
26th Mar 2025 (Wed)	18,600.00	18,630.00	18,200.00	18,465.00	253,493
25th Mar 2025 (Tue)	18,895.00	19,120.00	18,610.00	18,615.00	294,589
24th Mar 2025 (Mon)	18,610.00	19,200.00	18,555.00	19,160.00	174,811
21st Mar 2025 (Fri)	18,400.00	18,720.00	18,305.00	18,375.00	7,399,738
20th Mar 2025 (Thu)	18,500.00	18,925.00	18,500.00	18,790.00	159,102
19th Mar 2025 (Wed)	17,940.00	18,380.00	17,845.00	18,355.00	86,371
18th Mar 2025 (Tue)	18,400.00	18,645.00	17,955.00	18,280.00	109,189
17th Mar 2025 (Mon)	18,260.00	18,350.00	18,025.00	18,160.00	73,224
14th Mar 2025 (Fri)	17,945.00	18,365.00	17,920.00	18,155.00	137,245
13th Mar 2025 (Thu)	17,955.00	18,300.00	17,835.00	18,005.00	73,327
12th Mar 2025 (Wed)	18,010.00	18,785.00	17,850.00	18,095.00	133,374
11th Mar 2025 (Tue)	17,820.00	18,170.00	17,525.00	17,900.00	94,248
10th Mar 2025 (Mon)	18,950.00	19,165.00	17,630.00	17,840.00	185,063
7th Mar 2025 (Fri)	19,745.00	19,930.00	18,815.00	18,855.00	161,890
6th Mar 2025 (Thu)	20,830.00	20,850.00	20,060.00	20,170.00	130,250
5th Mar 2025 (Wed)	20,870.00	21,250.00	20,440.00	20,650.00	83,276
4th Mar 2025 (Tue)	21,210.00	21,430.00	20,410.00	20,550.00	98,715
3rd Mar 2025 (Mon)	22,160.00	22,240.00	21,690.00	21,690.00	267,093

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
28th Mar 2025 11:00 am	RNS	Transaction in Own Shares
27th Mar 2025 11:00 am	RNS	Transaction in Own Shares
26th Mar 2025 12:15 pm	RNS	Transaction in Own Shares
25th Mar 2025 11:15 am	RNS	Transaction in Own Shares
24th Mar 2025 5:10 pm	RNS	Transaction in Own Shares
24th Mar 2025 2:00 pm	RNS	Block Listing Application
24th Mar 2025 12:00 pm	RNS	Updated Reportable Segment Financial Data
21st Mar 2025 12:10 pm	RNS	Transaction in Own Shares
20th Mar 2025 3:10 pm	RNS	Transaction in Own Shares
19th Mar 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27