Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 20,970.00p on 08-07-2025 at 14:55:53
Change 180.00p 0.87%
Buy 20,980.00p
Sell 20,960.00p
Buy / Sell FLTR Shares
Last Trade: Buy 23.00 at 20,970.00p
Day's Volume: 23,770
Last Close: 20,790.00p
Open: 20,920.00p
ISIN: IE00BWT6H894
Day's Range 20,720.00p - 21,300.00p
52wk Range: 13,745.00p - 23,690.00p
Market Capitalisation: £36,976m
VWAP: 21,030.07288p
Shares in Issue: 176m

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 20,970.00p Automatic Execution
15:55:53 - 08-Jul-25
Buy* 25 20,970.00p Automatic Execution
15:55:53 - 08-Jul-25
Buy* 25 20,970.00p Automatic Execution
15:55:27 - 08-Jul-25
Sell* 49 20,960.00p Automatic Execution
15:55:27 - 08-Jul-25
Sell* 1 20,960.00p Ordinary
15:55:21 - 08-Jul-25
Buy* 2 20,960.00p Automatic Execution
15:52:46 - 08-Jul-25
Sell* 10 20,960.00p Automatic Execution
15:52:43 - 08-Jul-25
Sell* 24 20,970.00p Automatic Execution
15:52:29 - 08-Jul-25
Buy* 22 20,980.00p Automatic Execution
15:52:10 - 08-Jul-25
Sell* 25 20,980.00p Automatic Execution
15:52:10 - 08-Jul-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 20,300.00 20,910.00 20,260.00 20,790.00 55,496
4th Jul 2025 (Fri) 20,510.00 20,510.00 20,170.00 20,170.00 23,668
3rd Jul 2025 (Thu) 20,650.00 20,740.00 20,440.00 20,520.00 48,331
2nd Jul 2025 (Wed) 20,660.00 20,870.00 20,490.00 20,540.00 140,693
1st Jul 2025 (Tue) 20,770.00 20,780.00 20,390.00 20,600.00 67,614
30th Jun 2025 (Mon) 20,450.00 20,830.00 20,350.00 20,640.00 94,141
27th Jun 2025 (Fri) 20,000.00 20,340.00 19,720.00 20,300.00 96,948
26th Jun 2025 (Thu) 19,790.00 19,805.00 19,440.00 19,620.00 53,252
25th Jun 2025 (Wed) 20,240.00 20,440.00 19,755.00 19,755.00 62,949
24th Jun 2025 (Tue) 20,120.00 20,380.00 19,895.00 20,280.00 238,829
23rd Jun 2025 (Mon) 19,800.00 20,140.00 19,525.00 19,955.00 75,979
20th Jun 2025 (Fri) 20,090.00 20,260.00 19,900.00 19,985.00 55,414
19th Jun 2025 (Thu) 20,030.00 20,160.00 19,745.00 19,745.00 18,222
18th Jun 2025 (Wed) 20,200.00 20,470.00 20,080.00 20,230.00 60,276
17th Jun 2025 (Tue) 19,640.00 19,940.00 19,640.00 19,875.00 42,790
16th Jun 2025 (Mon) 19,750.00 20,150.00 19,340.00 20,030.00 83,793
13th Jun 2025 (Fri) 19,565.00 19,920.00 19,515.00 19,695.00 85,816
12th Jun 2025 (Thu) 19,875.00 19,910.00 19,590.00 19,770.00 43,302
11th Jun 2025 (Wed) 19,625.00 20,110.00 19,620.00 19,990.00 97,561
10th Jun 2025 (Tue) 19,365.00 19,550.00 19,135.00 19,465.00 60,623
9th Jun 2025 (Mon) 18,550.00 19,500.00 18,550.00 19,300.00 105,834
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
4th Jul 2025 11:00 am RNS Transaction in Own Shares
3rd Jul 2025 11:00 am RNS Transaction in Own Shares
2nd Jul 2025 4:01 pm RNS Holding(s) in Company
2nd Jul 2025 4:00 pm RNS Holding(s) in Company
2nd Jul 2025 1:00 pm RNS Transaction in Own Shares
1st Jul 2025 4:00 pm RNS Total Voting Rights
1st Jul 2025 11:00 am RNS Transaction in Own Shares
30th Jun 2025 11:00 am RNS Transaction in Own Shares
27th Jun 2025 11:00 am RNS Transaction in Own Shares
26th Jun 2025 11:00 am RNS Transaction in Own Shares
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Europe mixed after tariff optimism lifts Asia

8th Jul 2025 08:49

(Alliance News) - European equities opened mixed on Tuesday, failing to replicate the more confident trade seen in Asia, where investors took a more optimistic view of the tariff situation. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value8,843.51
Change36.98

Login to your account

Forgot Password?

Not Registered