Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	7,522.00p on 22-06-2026 at 16:30:00
Change	118.00p 1.59%
Buy	7,574.00p
Sell	7,542.00p

Last Trade:	Sell 208.00 at 7,475.8846p
Day's Volume:	76,135
Last Close:	7,522.00p
Open:	7,228.00p
ISIN:	IE00BWT6H894

Day's Range	7,228.00p - 7,714.00p
52wk Range:	6,722.00p - 23,610.00p
Market Capitalisation:	£13.04b
VWAP:	7,526.21216p
Shares in Issue:	173.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	208	7,475.8846p	Ordinary	16:54:03 - 22-Jun-26
Sell*	254	7,525.8031p	Ordinary	16:54:03 - 22-Jun-26
Sell*	38,290	7,522.00p	Uncrossing Trade	16:35:00 - 22-Jun-26
Buy*	9	7,572.00p	Automatic Execution	16:29:42 - 22-Jun-26
Buy*	8	7,572.00p	Automatic Execution	16:29:42 - 22-Jun-26
Buy*	8	7,572.00p	Automatic Execution	16:29:42 - 22-Jun-26
Buy*	17	7,572.00p	Automatic Execution	16:29:42 - 22-Jun-26
Buy*	9	7,570.00p	Automatic Execution	16:29:42 - 22-Jun-26
Buy*	8	7,570.00p	Automatic Execution	16:29:42 - 22-Jun-26
Buy*	9	7,570.00p	Automatic Execution	16:29:42 - 22-Jun-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	7,228.00	7,714.00	7,228.00	7,522.00	76,135
19th Jun 2026 (Fri)	7,718.00	7,758.00	7,404.00	7,404.00	43,766
18th Jun 2026 (Thu)	7,790.00	7,828.00	7,518.00	7,778.00	63,990
17th Jun 2026 (Wed)	8,152.00	8,186.00	7,920.00	7,992.00	35,062
16th Jun 2026 (Tue)	8,044.00	8,450.00	8,044.00	8,120.00	75,410
15th Jun 2026 (Mon)	8,100.00	8,340.00	7,968.00	7,976.00	100,251
12th Jun 2026 (Fri)	8,316.00	8,400.00	8,020.00	8,064.00	90,627
11th Jun 2026 (Thu)	8,458.00	8,640.00	8,290.00	8,342.00	71,242
10th Jun 2026 (Wed)	8,366.00	8,894.00	8,256.00	8,672.00	158,807
9th Jun 2026 (Tue)	7,766.00	8,380.00	7,766.00	8,262.00	139,458
8th Jun 2026 (Mon)	7,664.00	7,932.00	7,414.00	7,898.00	134,696
5th Jun 2026 (Fri)	7,542.00	7,700.00	7,484.00	7,524.00	39,679
4th Jun 2026 (Thu)	7,436.00	7,782.00	7,436.00	7,680.00	99,936
3rd Jun 2026 (Wed)	7,534.00	7,608.00	7,390.00	7,528.00	121,891
2nd Jun 2026 (Tue)	7,760.00	7,852.00	7,424.00	7,496.00	71,951
1st Jun 2026 (Mon)	7,200.00	7,650.00	7,200.00	7,506.00	94,352
29th May 2026 (Fri)	7,166.00	7,258.00	6,950.00	7,232.00	53,264
28th May 2026 (Thu)	7,028.00	7,192.00	7,000.00	7,168.00	35,563
27th May 2026 (Wed)	7,018.00	7,196.00	6,974.00	7,146.00	95,774
26th May 2026 (Tue)	7,338.00	7,344.00	7,000.00	7,128.00	40,957
25th May 2026 (Mon)	7,376.00	7,376.00	7,376.00	7,376.00	0

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
15th Jun 2026 9:00 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Flutter Announces Intention to Delist from the LSE
3rd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Holding(s) in Company
1st Jun 2026 4:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Result of 2026 AGM
29th May 2026 4:28 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 10:00 am	RNS	Holding(s) in Company

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58