| Price | 8,960.00on 24-01-2020 at 10:40:07 |
|---|---|
| Change | 60.00 0.67% |
| Buy | 8,964.00 |
| Sell | 8,958.00 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Sell 24 at 8,960.00p |
| Day's Volume: | 21,721 |
| Last Close: | 8,900.00p |
| Open: | 8,974.00p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 8,922.00p - 9,012.00p |
| 52wk Range: | 5,390.00p - 9,532.00p |
| Market Capitalisation: | £7,012m |
| VWAP: | 8,961.826p |
| Shares in Issue: | 78m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 8,960.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Sell* | 12 | 8,960.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 50 | 8,962.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 73 | 8,962.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 20 | 8,962.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 123 | 8,960.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 32 | 8,960.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 78 | 8,960.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Buy* | 70 | 8,960.00 | Automatic Execution | 10:39:03 - 24-Jan-20 |
| Sell* | 46 | 8,958.00 | Automatic Execution | 10:38:54 - 24-Jan-20 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 9,032.00 | 9,052.00 | 8,916.00 | 8,927.00 | |
| 21st Jan 2020 (Tue) | 8,972.00 | 9,038.00 | 8,916.00 | 8,979.00 | |
| 20th Jan 2020 (Mon) | 9,098.00 | 9,152.00 | 8,976.00 | 8,982.00 | |
| 17th Jan 2020 (Fri) | 9,180.00 | 9,284.00 | 9,020.00 | 9,070.00 | |
| 16th Jan 2020 (Thu) | 9,238.00 | 9,242.00 | 9,154.00 | 9,157.00 | |
| 15th Jan 2020 (Wed) | 9,182.00 | 9,238.00 | 9,092.00 | 9,205.00 | |
| 14th Jan 2020 (Tue) | 9,200.00 | 9,256.00 | 8,968.00 | 9,134.00 | |
| 13th Jan 2020 (Mon) | 9,400.00 | 9,470.00 | 9,208.00 | 9,223.00 | |
| 10th Jan 2020 (Fri) | 9,424.00 | 9,494.00 | 9,354.00 | 9,407.00 | |
| 9th Jan 2020 (Thu) | 9,430.00 | 9,462.00 | 9,264.00 | 9,361.00 | |
| 8th Jan 2020 (Wed) | 9,386.00 | 9,532.00 | 9,386.00 | 9,434.00 | |
| 7th Jan 2020 (Tue) | 9,424.00 | 9,454.00 | 9,350.00 | 9,432.00 | |
| 6th Jan 2020 (Mon) | 9,390.00 | 9,400.00 | 9,318.00 | 9,372.00 | |
| 3rd Jan 2020 (Fri) | 9,310.00 | 9,476.00 | 9,310.00 | 9,461.00 | |
| 2nd Jan 2020 (Thu) | 9,254.00 | 9,458.00 | 9,240.00 | 9,431.00 | |
| 1st Jan 2020 (Wed) | 9,250.00 | 0.00 | 0.00 | 9,211.00 | |
| 31st Dec 2019 (Tue) | 9,250.00 | 9,294.00 | 9,190.00 | 9,211.00 | |
| 30th Dec 2019 (Mon) | 9,240.00 | 9,280.00 | 9,202.00 | 9,260.00 | |
| 27th Dec 2019 (Fri) | 9,224.00 | 9,278.00 | 9,200.00 | 9,239.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 9,224.00 | |
| 25th Dec 2019 (Wed) | 9,160.00 | 0.00 | 0.00 | 9,224.00 | |
| 24th Dec 2019 (Tue) | 9,160.00 | 9,230.00 | 9,154.00 | 9,224.00 | |
News - Friday, January 17, 2020
UBS today downgrades its investment rating on Filtrona (LON:FLTR) to sell (from ......
News - Friday, January 17, 2020
Berenberg today reaffirms its hold investment rating on Filtrona (LON:FLTR) and ......
