Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12,590on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 12,625
Sell 12,615
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Buy 117 at 12,631.51p
Day's Volume: 110,799
Last Close: 12,875p
Open: 12,765p
ISIN: IE00BWT6H894
Day's Range 12,525p - 12,870p
52wk Range: 10,955p - 17,130p
Market Capitalisation: £22,074m
VWAP: 0.00p
Shares in Issue: 175m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11712,631.51Ordinary
18:20:48 - 26-Jul-21
Sell*64412,590Ordinary
17:46:35 - 26-Jul-21
Buy*29712,639.93Ordinary
17:43:49 - 26-Jul-21
Buy*12012,638.66Ordinary
17:29:34 - 26-Jul-21
Buy*2612,638.66Ordinary
17:29:42 - 26-Jul-21
Sell*40012,590Ordinary
17:23:10 - 26-Jul-21
Buy*512,674.90Ordinary
17:19:47 - 26-Jul-21
Buy*1,51612,634.41Ordinary
17:18:32 - 26-Jul-21
Buy*13,75912,664.61Ordinary
17:13:15 - 26-Jul-21
Sell*912,554.89Ordinary
17:10:16 - 26-Jul-21

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)13,06013,06012,78512,917.5
22nd Jul 2021 (Thu)12,55013,07012,52512,955
21st Jul 2021 (Wed)12,04012,43012,04012,397.5
20th Jul 2021 (Tue)11,95012,05511,70011,870
19th Jul 2021 (Mon)12,10512,12511,81511,870
16th Jul 2021 (Fri)12,26012,34012,11012,145
15th Jul 2021 (Thu)12,36512,44512,04012,110
14th Jul 2021 (Wed)12,40512,52512,35012,435
13th Jul 2021 (Tue)12,61012,73012,50012,497.5
12th Jul 2021 (Mon)12,94513,00012,58012,595
9th Jul 2021 (Fri)13,00013,17512,87512,900
8th Jul 2021 (Thu)13,25013,51512,75512,920
7th Jul 2021 (Wed)13,64013,70013,22513,372.5
6th Jul 2021 (Tue)13,60013,79013,57013,632.5
5th Jul 2021 (Mon)13,51013,73513,37513,650
2nd Jul 2021 (Fri)13,68513,70513,45013,462.5
1st Jul 2021 (Thu)13,16013,55013,14513,515
30th Jun 2021 (Wed)13,39513,63513,12013,137.5
29th Jun 2021 (Tue)13,34513,53013,21013,347.5
28th Jun 2021 (Mon)13,72513,81013,22013,270

News about Flutter Ent (FLTR)

Flutter Entertainment Q1 revenue jumps as monthly players rise 36%

News - Thursday, April 29, 2021

Gambling company Flutter Entertainment reported a rise in revenue in the first q......

FTSE 100 surrenders gains to trade lower

News - Monday, March 15, 2021

A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered