Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	17,255.00p on 21-04-2025 at 04:45:10
Change	0.00p 0%
Buy	17,220.00p
Sell	17,145.00p
Buy / Sell FLTR Shares

Last Trade:	Sell 91.00 at 17,255.00p
Day's Volume:	0
Last Close:	17,255.00p
Open:	0.00p
ISIN:	IE00BWT6H894

Day's Range	0.00p - 0.00p
52wk Range:	12,250.00p - 23,690.00p
Market Capitalisation:	£30,495m
VWAP:	0.00p
Shares in Issue:	177m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	91	17,255.00p	Automatic Execution	16:39:55 - 17-Apr-25
Sell*	284	17,255.00p	Automatic Execution	16:39:55 - 17-Apr-25
Sell*	716	17,255.00p	Automatic Execution	16:39:48 - 17-Apr-25
Sell*	784	17,255.00p	Automatic Execution	16:39:48 - 17-Apr-25
Sell*	216	17,255.00p	Automatic Execution	16:39:25 - 17-Apr-25
Sell*	6	17,255.00p	Automatic Execution	16:39:25 - 17-Apr-25
Sell*	888	17,255.00p	Automatic Execution	16:39:18 - 17-Apr-25
Sell*	16	17,255.00p	Automatic Execution	16:37:21 - 17-Apr-25
Sell*	26	17,255.00p	Automatic Execution	16:37:12 - 17-Apr-25
Buy*	4	17,255.00p	Automatic Execution	16:37:12 - 17-Apr-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	17,255.00	17,255.00	17,255.00	17,255.00	0
18th Apr 2025 (Fri)	17,255.00	17,255.00	17,255.00	17,255.00	0
17th Apr 2025 (Thu)	17,335.00	17,340.00	17,050.00	17,255.00	486,614
16th Apr 2025 (Wed)	17,300.00	17,435.00	16,910.00	17,220.00	173,086
15th Apr 2025 (Tue)	17,545.00	17,785.00	17,350.00	17,470.00	62,767
14th Apr 2025 (Mon)	17,615.00	17,970.00	17,510.00	17,635.00	73,987
11th Apr 2025 (Fri)	17,525.00	17,770.00	17,275.00	17,400.00	486,463
10th Apr 2025 (Thu)	18,320.00	18,525.00	17,445.00	17,530.00	391,864
9th Apr 2025 (Wed)	16,735.00	17,040.00	16,310.00	16,750.00	130,219
8th Apr 2025 (Tue)	16,790.00	17,515.00	16,595.00	17,280.00	504,561
7th Apr 2025 (Mon)	14,805.00	16,985.00	14,745.00	16,160.00	238,679
4th Apr 2025 (Fri)	16,795.00	16,795.00	15,635.00	16,085.00	231,179
3rd Apr 2025 (Thu)	16,970.00	17,135.00	16,305.00	16,540.00	292,783
2nd Apr 2025 (Wed)	17,085.00	17,680.00	17,040.00	17,605.00	321,473
1st Apr 2025 (Tue)	17,170.00	17,170.00	16,600.00	17,020.00	165,721
31st Mar 2025 (Mon)	17,570.00	17,650.00	16,555.00	16,950.00	181,205
28th Mar 2025 (Fri)	18,040.00	18,415.00	17,785.00	17,795.00	132,535
27th Mar 2025 (Thu)	18,200.00	18,470.00	18,130.00	18,355.00	74,983
26th Mar 2025 (Wed)	18,600.00	18,630.00	18,200.00	18,465.00	253,493
25th Mar 2025 (Tue)	18,895.00	19,120.00	18,610.00	18,615.00	294,589
24th Mar 2025 (Mon)	18,610.00	19,200.00	18,555.00	19,160.00	174,811

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
17th Apr 2025 12:00 pm	RNS	Transaction in Own Shares
16th Apr 2025 11:00 am	RNS	Transaction in Own Shares
15th Apr 2025 11:00 am	RNS	Transaction in Own Shares
11th Apr 2025 12:00 pm	RNS	Transaction in Own Shares
10th Apr 2025 4:35 pm	RNS	Transaction in Own Shares
9th Apr 2025 4:45 pm	RNS	Regulatory Approval Achieved For Snai Acquisition
9th Apr 2025 11:25 am	RNS	Transaction in Own Shares
8th Apr 2025 6:25 pm	RNS	Transaction in Own Shares
7th Apr 2025 11:00 am	RNS	Transaction in Own Shares
4th Apr 2025 5:00 pm	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00