Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	19,985.00p on 20-06-2025 at 18:30:06
Change	240.00p 1.22%
Buy	19,955.00p
Sell	19,925.00p
Buy / Sell FLTR Shares

Last Trade:	Buy 149.00 at 20,066.538p
Day's Volume:	55,414
Last Close:	19,985.00p
Open:	20,090.00p
ISIN:	IE00BWT6H894

Day's Range	19,900.00p - 20,260.00p
52wk Range:	13,745.00p - 23,690.00p
Market Capitalisation:	£35,276m
VWAP:	20,015.70666p
Shares in Issue:	177m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Buy*	149	20,066.538p	SI Trade Negotiated Trade	16:47:00 - 20-Jun-25
Sell*	8,548	19,985.00p	SI Trade	16:45:59 - 20-Jun-25
Buy*	25,025	19,985.00p	Suspected BUY Trade	16:35:24 - 20-Jun-25
Sell*	1	19,925.00p	Automatic Execution	16:29:59 - 20-Jun-25
Sell*	1	19,925.00p	Automatic Execution	16:29:59 - 20-Jun-25
Sell*	41	19,930.00p	Automatic Execution	16:29:58 - 20-Jun-25
Sell*	5	19,930.00p	Automatic Execution	16:29:58 - 20-Jun-25
Sell*	25	19,930.00p	Automatic Execution	16:29:58 - 20-Jun-25
Sell*	21	19,935.00p	Automatic Execution	16:29:58 - 20-Jun-25
Sell*	25	19,935.00p	Automatic Execution	16:29:58 - 20-Jun-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	20,090.00	20,260.00	19,900.00	19,985.00	55,414
19th Jun 2025 (Thu)	20,030.00	20,160.00	19,745.00	19,745.00	18,222
18th Jun 2025 (Wed)	20,200.00	20,470.00	20,080.00	20,230.00	60,276
17th Jun 2025 (Tue)	19,640.00	19,940.00	19,640.00	19,875.00	42,790
16th Jun 2025 (Mon)	19,750.00	20,150.00	19,340.00	20,030.00	83,793
13th Jun 2025 (Fri)	19,565.00	19,920.00	19,515.00	19,695.00	85,816
12th Jun 2025 (Thu)	19,875.00	19,910.00	19,590.00	19,770.00	43,302
11th Jun 2025 (Wed)	19,625.00	20,110.00	19,620.00	19,990.00	97,561
10th Jun 2025 (Tue)	19,365.00	19,550.00	19,135.00	19,465.00	60,623
9th Jun 2025 (Mon)	18,550.00	19,500.00	18,550.00	19,300.00	105,834
6th Jun 2025 (Fri)	18,125.00	18,455.00	18,000.00	18,435.00	51,344
5th Jun 2025 (Thu)	18,180.00	18,180.00	17,795.00	17,975.00	43,449
4th Jun 2025 (Wed)	18,070.00	18,380.00	17,935.00	18,070.00	46,327
3rd Jun 2025 (Tue)	18,110.00	18,280.00	17,885.00	18,280.00	42,664
2nd Jun 2025 (Mon)	18,275.00	18,320.00	17,755.00	18,210.00	85,777
30th May 2025 (Fri)	18,600.00	18,800.00	18,280.00	18,745.00	84,183
29th May 2025 (Thu)	18,330.00	18,625.00	18,200.00	18,315.00	38,095
28th May 2025 (Wed)	18,075.00	18,370.00	18,035.00	18,180.00	34,311
27th May 2025 (Tue)	17,970.00	18,100.00	17,785.00	17,940.00	33,435
26th May 2025 (Mon)	17,919.03438	17,919.03438	17,919.03438	17,919.03438	100
23rd May 2025 (Fri)	17,660.00	17,895.00	17,310.00	17,820.00	44,151

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
19th Jun 2025 11:00 am	RNS	Transaction in Own Shares
18th Jun 2025 11:00 am	RNS	Transaction in Own Shares
17th Jun 2025 11:00 am	RNS	Transaction in Own Shares
16th Jun 2025 11:00 am	RNS	Transaction in Own Shares
13th Jun 2025 11:00 am	RNS	Transaction in Own Shares
12th Jun 2025 11:00 am	RNS	Transaction in Own Shares
11th Jun 2025 11:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Jun 2025 11:00 am	RNS	Transaction in Own Shares
9th Jun 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15