Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	8,120.00p on 24-04-2026 at 18:35:05
Change	224.00p 2.84%
Buy	8,124.00p
Sell	8,114.00p

Last Trade:	Sell 10.00 at 7,915.00p
Day's Volume:	89,463
Last Close:	8,120.00p
Open:	7,900.00p
ISIN:	IE00BWT6H894

Day's Range	7,700.00p - 8,336.00p
52wk Range:	7,434.00p - 23,610.00p
Market Capitalisation:	£14.12b
VWAP:	8,072.44712p
Shares in Issue:	173.93m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	10	7,915.00p	Ordinary	16:49:42 - 24-Apr-26
Sell*	303	7,921.0429p	Ordinary	16:49:42 - 24-Apr-26
Sell*	1,029	7,992.591p	SI Trade Suspected SELL Trade	16:47:03 - 24-Apr-26
Buy*	151	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26
Buy*	10	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26
Buy*	2,000	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26
Sell*	216	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26
Sell*	532	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26
Sell*	184	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26
Sell*	10	8,120.00p	Automatic Execution	16:37:00 - 24-Apr-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	7,900.00	8,336.00	7,700.00	8,120.00	89,463
23rd Apr 2026 (Thu)	7,756.00	7,930.00	7,716.00	7,896.00	61,158
22nd Apr 2026 (Wed)	8,068.00	8,192.00	7,902.00	7,988.00	43,673
21st Apr 2026 (Tue)	8,156.00	8,244.00	8,040.00	8,110.00	47,886
20th Apr 2026 (Mon)	7,998.00	8,210.00	7,998.00	8,046.00	39,321
17th Apr 2026 (Fri)	8,200.00	8,350.00	8,054.00	8,264.00	80,333
16th Apr 2026 (Thu)	8,160.00	8,348.00	7,974.00	8,062.00	129,802
15th Apr 2026 (Wed)	7,904.00	8,254.00	7,864.00	8,200.00	62,809
14th Apr 2026 (Tue)	7,844.00	7,978.00	7,748.00	7,948.00	64,676
13th Apr 2026 (Mon)	7,650.00	7,832.00	7,434.00	7,790.00	72,967
10th Apr 2026 (Fri)	7,826.00	7,950.00	7,540.00	7,614.00	56,591
9th Apr 2026 (Thu)	8,100.00	8,100.00	7,638.00	7,676.00	110,697
8th Apr 2026 (Wed)	8,072.00	8,236.00	8,046.00	8,120.00	85,639
7th Apr 2026 (Tue)	7,784.00	8,010.00	7,776.00	7,836.00	46,833
6th Apr 2026 (Mon)	7,888.00	7,888.00	7,888.00	7,888.00	0
3rd Apr 2026 (Fri)	7,888.00	7,888.00	7,888.00	7,888.00	0
2nd Apr 2026 (Thu)	7,546.00	7,928.00	7,524.00	7,888.00	81,412
1st Apr 2026 (Wed)	7,788.00	7,894.00	7,566.00	7,728.00	92,142
31st Mar 2026 (Tue)	7,612.00	7,736.00	7,556.00	7,706.00	180,082
30th Mar 2026 (Mon)	7,602.00	7,738.00	7,554.00	7,640.00	62,301
27th Mar 2026 (Fri)	7,898.00	7,902.00	7,536.00	7,602.00	73,618

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
24th Apr 2026 2:00 pm	RNS	Holding(s) in Company
24th Apr 2026 11:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 11:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 11:00 am	RNS	Transaction in Own Shares
21st Apr 2026 2:00 pm	RNS	Holding(s) in Company
21st Apr 2026 11:00 am	RNS	Transaction in Own Shares
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
17th Apr 2026 4:30 pm	RNS	Holding(s) in Company
17th Apr 2026 11:00 am	RNS	Transaction in Own Shares
16th Apr 2026 2:00 pm	RNS	2026 Notice of AGM & Definitive Proxy Statement

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93