| Price | 14,620on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 295.00 2.06% |
| Buy | 14,630 |
| Sell | 14,615 |
| Last Trade: | Sell 36 at 14,620p |
| Day's Volume: | 259,668 |
| Last Close: | 14,325p |
| Open: | 14,350p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 14,290p - 14,645p |
| 52wk Range: | 11,700p - 17,130p |
| Market Capitalisation: | £25,643m |
| VWAP: | 0.00p |
| Shares in Issue: | 175m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 14,620 | Ordinary | 17:57:06 - 15-Oct-21 |
| Sell* | 95 | 14,620 | Ordinary | 17:57:06 - 15-Oct-21 |
| Sell* | 600 | 14,620 | Ordinary | 17:56:37 - 15-Oct-21 |
| Buy* | 160 | 14,704.95 | Ordinary | 17:37:53 - 15-Oct-21 |
| Sell* | 87 | 14,498.76 | Ordinary | 17:37:46 - 15-Oct-21 |
| Sell* | 9 | 14,550.22 | Ordinary | 17:29:21 - 15-Oct-21 |
| Sell* | 2,292 | 14,496.76 | Ordinary | 17:29:11 - 15-Oct-21 |
| Sell* | 320 | 14,552.12 | Ordinary | 17:29:08 - 15-Oct-21 |
| Sell* | 2,240 | 14,540.74 | Ordinary | 17:28:48 - 15-Oct-21 |
| Sell* | 2,047 | 14,600.16 | Ordinary | 17:27:25 - 15-Oct-21 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 14,310 | 14,580 | 14,225 | 14,342.5 | |
| 13th Oct 2021 (Wed) | 14,210 | 14,475 | 14,110 | 14,442.5 | |
| 12th Oct 2021 (Tue) | 13,935 | 14,210 | 13,935 | 14,147.5 | |
| 11th Oct 2021 (Mon) | 14,100 | 14,235 | 13,965 | 14,142.5 | |
| 8th Oct 2021 (Fri) | 14,405 | 14,590 | 14,320 | 14,340 | |
| 7th Oct 2021 (Thu) | 14,455 | 14,565 | 14,185 | 14,505 | |
| 6th Oct 2021 (Wed) | 14,400 | 14,415 | 14,000 | 14,332.5 | |
| 5th Oct 2021 (Tue) | 14,745 | 14,835 | 14,510 | 14,525 | |
| 4th Oct 2021 (Mon) | 14,800 | 14,855 | 14,460 | 14,537.5 | |
| 1st Oct 2021 (Fri) | 14,460 | 14,890 | 14,360 | 14,742.5 | |
| 30th Sep 2021 (Thu) | 15,400 | 15,420 | 14,680 | 14,700 | |
| 29th Sep 2021 (Wed) | 15,210 | 15,475 | 15,090 | 15,157.5 | |
| 28th Sep 2021 (Tue) | 15,535 | 15,535 | 15,015 | 15,182.5 | |
| 27th Sep 2021 (Mon) | 15,615 | 15,630 | 15,100 | 15,182.5 | |
| 24th Sep 2021 (Fri) | 15,590 | 15,695 | 15,355 | 15,430 | |
| 23rd Sep 2021 (Thu) | 15,915 | 16,020 | 15,585 | 15,585 | |
| 22nd Sep 2021 (Wed) | 15,800 | 16,275 | 15,725 | 15,855 | |
| 21st Sep 2021 (Tue) | 14,705 | 15,605 | 14,665 | 15,217.5 | |
| 20th Sep 2021 (Mon) | 15,115 | 15,245 | 14,325 | 14,745 | |
| 17th Sep 2021 (Fri) | 15,260 | 15,460 | 15,090 | 15,017.5 | |
| 16th Sep 2021 (Thu) | 14,470 | 15,200 | 14,390 | 15,017.5 | |
News - Thursday, April 29, 2021
Gambling company Flutter Entertainment reported a rise in revenue in the first q......
News - Monday, March 15, 2021
A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......
