Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12,325on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 12,360
Sell 12,345
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Sell 177 at 12,325p
Day's Volume: 208,563
Last Close: 11,990p
Open: 11,985p
ISIN: IE00BWT6H894
Day's Range 11,940p - 12,360p
52wk Range: 5,004.00p - 12,360p
Market Capitalisation: £19,077m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17712,325Ordinary
18:29:02 - 13-Aug-20
Sell*1812,112.71Ordinary
17:50:30 - 13-Aug-20
Sell*1,93812,323.77Ordinary
17:49:50 - 13-Aug-20
Sell*19312,277.18Ordinary
17:49:21 - 13-Aug-20
Sell*65812,316.98Ordinary
17:32:44 - 13-Aug-20
Sell*7012,341.77Ordinary
17:24:03 - 13-Aug-20
Sell*1212,126.25Ordinary
17:22:56 - 13-Aug-20
Sell*46012,228.84Ordinary
17:18:21 - 13-Aug-20
Sell*112,126Ordinary
17:19:06 - 13-Aug-20
Sell*20712,214.63Ordinary
17:12:58 - 13-Aug-20

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)11,75512,05511,68511,995
11th Aug 2020 (Tue)11,71011,94511,50011,760
10th Aug 2020 (Mon)11,99512,07011,58011,600
7th Aug 2020 (Fri)11,86512,00511,86511,955
6th Aug 2020 (Thu)11,75011,93511,72011,907.5
5th Aug 2020 (Wed)11,80511,93011,69011,807.5
4th Aug 2020 (Tue)11,95011,97511,65011,697.5
3rd Aug 2020 (Mon)11,50511,84011,41511,835
31st Jul 2020 (Fri)11,76011,86011,52011,542.5
30th Jul 2020 (Thu)11,63511,68511,40511,635
29th Jul 2020 (Wed)11,58011,65511,55511,635
28th Jul 2020 (Tue)11,51511,63011,48011,587.5
27th Jul 2020 (Mon)11,43511,62011,40011,475
24th Jul 2020 (Fri)11,40511,48511,30011,475
23rd Jul 2020 (Thu)11,64011,67011,43011,567.5
22nd Jul 2020 (Wed)11,49011,58011,37011,547.5
21st Jul 2020 (Tue)11,51511,52011,24511,502.5
20th Jul 2020 (Mon)11,63511,64511,32011,635
17th Jul 2020 (Fri)11,49511,76011,45011,635
16th Jul 2020 (Thu)11,54511,68011,45011,507.5
15th Jul 2020 (Wed)11,08511,58511,00511,565
14th Jul 2020 (Tue)10,90011,15510,84511,100

News about Flutter Ent (FLTR)

Broker Forecast - Berenberg issues a broker note on Filtrona

News - Friday, August 07, 2020

Berenberg today reaffirms its hold investment rating on Filtrona (LON:FLTR) and ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Filtrona

News - Wednesday, August 05, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Filtrona (LO......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered