Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 20,300.00p on 17-09-2025 at 18:35:06
Change 50.00p 0.25%
Buy 20,360.00p
Sell 20,340.00p
Last Trade: Unknown 10,000.00 at 20,300.043p
Day's Volume: 132,871
Last Close: 20,300.00p
Open: 20,470.00p
ISIN: IE00BWT6H894
Day's Range 20,260.00p - 20,590.00p
52wk Range: 14,745.00p - 23,690.00p
Market Capitalisation: £35.70b
VWAP: 20,401.95138p
Shares in Issue: 175.84m

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 20,300.043p Negotiated Trade
OTC Trade
16:40:19 - 17-Sep-25
Sell* 10 20,300.00p Automatic Execution
16:38:12 - 17-Sep-25
Sell* 1,703 20,300.00p SI Trade
16:35:24 - 17-Sep-25
Sell* 18,569 20,300.00p Uncrossing Trade
16:35:24 - 17-Sep-25
Unknown* 25,000 20,365.995p Negotiated Trade
OTC Trade
16:30:41 - 17-Sep-25
Sell* 21 20,340.00p Automatic Execution
16:29:52 - 17-Sep-25
Sell* 4 20,340.00p Automatic Execution
16:29:52 - 17-Sep-25
Sell* 25 20,340.00p Automatic Execution
16:29:52 - 17-Sep-25
Sell* 4 20,340.00p Automatic Execution
16:29:52 - 17-Sep-25
Sell* 11 20,340.00p Automatic Execution
16:29:44 - 17-Sep-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 20,420.00 20,500.00 20,200.00 20,250.00 273,542
15th Sep 2025 (Mon) 20,710.00 20,810.00 20,540.00 20,620.00 51,106
12th Sep 2025 (Fri) 21,300.00 21,520.00 20,720.00 20,870.00 35,827
11th Sep 2025 (Thu) 21,680.00 21,680.00 21,110.00 21,180.00 58,469
10th Sep 2025 (Wed) 21,390.00 21,590.00 21,360.00 21,460.00 166,889
9th Sep 2025 (Tue) 21,140.00 21,550.00 21,140.00 21,510.00 28,711
8th Sep 2025 (Mon) 21,760.00 21,860.00 21,130.00 21,190.00 53,743
5th Sep 2025 (Fri) 21,730.00 21,950.00 21,410.00 21,760.00 32,275
4th Sep 2025 (Thu) 21,790.00 21,870.00 21,490.00 21,740.00 68,620
3rd Sep 2025 (Wed) 22,460.00 22,500.00 22,060.00 22,060.00 73,684
2nd Sep 2025 (Tue) 22,310.00 22,440.00 21,680.00 22,400.00 175,213
1st Sep 2025 (Mon) 22,620.00 22,630.00 22,260.00 22,280.00 35,589
29th Aug 2025 (Fri) 22,750.00 22,970.00 22,530.00 22,640.00 47,135
28th Aug 2025 (Thu) 22,630.00 22,820.00 22,420.00 22,750.00 101,752
27th Aug 2025 (Wed) 22,110.00 22,620.00 22,090.00 22,500.00 34,011
26th Aug 2025 (Tue) 22,230.00 22,300.00 21,860.00 21,940.00 42,389
25th Aug 2025 (Mon) 22,110.00 22,110.00 22,110.00 22,110.00 0
22nd Aug 2025 (Fri) 22,200.00 22,220.00 21,930.00 22,110.00 27,848
21st Aug 2025 (Thu) 21,710.00 22,290.00 21,710.00 21,940.00 52,406
20th Aug 2025 (Wed) 21,360.00 21,630.00 21,230.00 21,560.00 104,013
19th Aug 2025 (Tue) 21,510.00 21,810.00 21,430.00 21,760.00 78,623
18th Aug 2025 (Mon) 21,890.00 21,890.00 21,600.00 21,830.00 24,396
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
12th Sep 2025 11:55 am RNS Appointment of Independent Non-Executive Director
10th Sep 2025 11:00 am RNS Transaction in Own Shares
9th Sep 2025 11:00 am RNS Transaction in Own Shares
8th Sep 2025 11:00 am RNS Transaction in Own Shares
5th Sep 2025 11:00 am RNS Transaction in Own Shares
4th Sep 2025 11:00 am RNS Transaction in Own Shares
3rd Sep 2025 11:00 am RNS Transaction in Own Shares
1st Sep 2025 4:00 pm RNS Total Voting Rights
1st Sep 2025 11:00 am RNS Transaction in Own Shares
29th Aug 2025 11:02 am RNS Transaction in Own Shares
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

Flutter Entertainment hires Imperial Brands' Bomhard as non-executive

12th Sep 2025 13:04

(Alliance News) - Flutter Entertainment PLC on Friday announced the appointment of Stefan Bomhard, the outgoing chief executive of Imperial Brands PLC, as a non-executive director. Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered