| Price | 22,290.00p on 21-02-2025 at 18:17:56 |
|---|---|
| Change | -200.00p -0.89% |
| Buy | 22,290.00p |
| Sell | 22,260.00p |
| Buy / Sell FLTR Shares | |
| Last Trade: | Unknown 0.00 at 22,180.00p |
| Day's Volume: | 242,029 |
| Last Close: | 22,290.00p |
| Open: | 22,700.00p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 22,150.00p - 22,700.00p |
| 52wk Range: | 12,250.00p - 23,690.00p |
| Market Capitalisation: | £39,560m |
| VWAP: | 22,618.21282p |
| Shares in Issue: | 177m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Flutter Entertainment (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,180.00p | OTC Trade |
16:21:28 - 21-Feb-25 |
| Unknown* | 1 | 22,280.00p | OTC Trade |
16:26:21 - 21-Feb-25 |
| Unknown* | 0 | 22,250.00p | OTC Trade |
16:05:32 - 21-Feb-25 |
| Unknown* | 0 | 22,200.00p | OTC Trade |
15:53:43 - 21-Feb-25 |
| Unknown* | 200 | 22,261.81288p | Currency Conversion Negotiated Trade |
17:03:07 - 21-Feb-25 |
| Unknown* | 2 | 22,350.00p | OTC Trade |
15:11:32 - 21-Feb-25 |
| Unknown* | 180,000 | 22,700.00p | Negotiated Trade OTC Trade |
16:38:16 - 21-Feb-25 |
| Buy* | 19,424 | 22,290.00p | Suspected BUY Trade |
16:35:21 - 21-Feb-25 |
| Sell* | 12 | 22,280.00p | Automatic Execution |
16:29:44 - 21-Feb-25 |
| Sell* | 30 | 22,280.00p | Automatic Execution |
16:29:44 - 21-Feb-25 |
