| Price | 12,690on 18-05-2021 at 8:44:09 |
|---|---|
| Change | 230.00 1.85% |
| Buy | 12,700 |
| Sell | 12,690 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Sell 28 at 12,690p |
| Day's Volume: | 19,243 |
| Last Close: | 12,460p |
| Open: | 12,590p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 12,540p - 12,765p |
| 52wk Range: | 10,255p - 17,130p |
| Market Capitalisation: | £22,237m |
| VWAP: | 12,715.24p |
| Shares in Issue: | 175m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 12,690 | Automatic Execution | 08:43:11 - 18-May-21 |
| Sell* | 30 | 12,690 | Automatic Execution | 08:42:40 - 18-May-21 |
| Sell* | 22 | 12,690 | Automatic Execution | 08:42:36 - 18-May-21 |
| Sell* | 18 | 12,690 | Automatic Execution | 08:42:36 - 18-May-21 |
| Unknown* | 54 | 12,695 | Automatic Execution | 08:42:33 - 18-May-21 |
| Buy* | 27 | 12,720 | Automatic Execution | 08:41:37 - 18-May-21 |
| Sell* | 51 | 12,710 | Automatic Execution | 08:41:31 - 18-May-21 |
| Buy* | 40 | 12,710 | Automatic Execution | 08:41:31 - 18-May-21 |
| Unknown* | 53 | 12,705 | Automatic Execution | 08:41:31 - 18-May-21 |
| Sell* | 19 | 12,705 | Automatic Execution | 08:41:31 - 18-May-21 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 12,800 | 12,915 | 12,635 | 12,725 | |
| 13th May 2021 (Thu) | 12,790 | 12,910 | 12,450 | 12,620 | |
| 12th May 2021 (Wed) | 13,040 | 13,235 | 12,720 | 12,782.5 | |
| 11th May 2021 (Tue) | 13,910 | 13,980 | 13,125 | 13,387.5 | |
| 10th May 2021 (Mon) | 14,610 | 14,645 | 14,000 | 14,085 | |
| 7th May 2021 (Fri) | 14,690 | 14,720 | 14,440 | 14,642.5 | |
| 6th May 2021 (Thu) | 14,570 | 14,800 | 14,495 | 14,600 | |
| 5th May 2021 (Wed) | 14,385 | 14,670 | 14,280 | 14,662.5 | |
| 4th May 2021 (Tue) | 14,835 | 15,145 | 14,265 | 14,282.5 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 14,795 | |
| 30th Apr 2021 (Fri) | 15,380 | 15,435 | 14,790 | 15,345 | |
| 29th Apr 2021 (Thu) | 16,000 | 16,000 | 15,215 | 15,345 | |
| 28th Apr 2021 (Wed) | 15,720 | 15,875 | 15,460 | 15,807.5 | |
| 27th Apr 2021 (Tue) | 15,300 | 15,700 | 15,300 | 15,655 | |
| 26th Apr 2021 (Mon) | 15,300 | 15,525 | 15,145 | 15,487.5 | |
| 23rd Apr 2021 (Fri) | 14,860 | 15,330 | 14,860 | 15,287.5 | |
| 22nd Apr 2021 (Thu) | 14,930 | 14,930 | 14,750 | 14,877.5 | |
| 21st Apr 2021 (Wed) | 14,745 | 14,785 | 14,605 | 14,717.5 | |
| 20th Apr 2021 (Tue) | 15,300 | 15,300 | 14,675 | 14,702.5 | |
| 19th Apr 2021 (Mon) | 15,530 | 15,705 | 15,120 | 15,195 | |
News - Thursday, April 29, 2021
Gambling company Flutter Entertainment reported a rise in revenue in the first q......
News - Monday, March 15, 2021
A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......
