Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	8,136.00p on 29-04-2026 at 08:01:35
Change	120.00p 1.5%
Buy	8,132.00p
Sell	8,110.00p

Last Trade:	Sell 15.00 at 8,115.6243p
Day's Volume:	3,631
Last Close:	8,016.00p
Open:	8,128.00p
ISIN:	IE00BWT6H894

Day's Range	8,086.00p - 8,158.00p
52wk Range:	7,434.00p - 23,610.00p
Market Capitalisation:	£14.16b
VWAP:	8,126.45585p
Shares in Issue:	174.01m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	15	8,115.6243p	Ordinary	08:58:25 - 29-Apr-26
Buy*	6	8,134.00p	SI Trade	08:52:46 - 29-Apr-26
Sell*	10	8,116.00p	Automatic Execution	08:52:46 - 29-Apr-26
Buy*	6	8,126.00p	Suspected BUY Trade	08:51:32 - 29-Apr-26
Buy*	5	8,126.00p	Suspected BUY Trade	08:51:32 - 29-Apr-26
Sell*	40	8,136.00p	Automatic Execution	08:44:46 - 29-Apr-26
Buy*	35	8,136.00p	Automatic Execution	08:44:46 - 29-Apr-26
Sell*	132	8,116.22p	Ordinary	08:40:53 - 29-Apr-26
Unknown*	0	8,118.00p	SI Trade	08:40:40 - 29-Apr-26
Sell*	12	8,130.00p	Automatic Execution	08:39:41 - 29-Apr-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	8,202.00	8,224.00	7,928.00	8,016.00	56,692
27th Apr 2026 (Mon)	8,166.00	8,368.00	8,128.00	8,184.00	56,628
24th Apr 2026 (Fri)	7,900.00	8,336.00	7,700.00	8,120.00	89,463
23rd Apr 2026 (Thu)	7,756.00	7,930.00	7,716.00	7,896.00	61,158
22nd Apr 2026 (Wed)	8,068.00	8,192.00	7,902.00	7,988.00	43,673
21st Apr 2026 (Tue)	8,156.00	8,244.00	8,040.00	8,110.00	47,886
20th Apr 2026 (Mon)	7,998.00	8,210.00	7,998.00	8,046.00	39,321
17th Apr 2026 (Fri)	8,200.00	8,350.00	8,054.00	8,264.00	80,333
16th Apr 2026 (Thu)	8,160.00	8,348.00	7,974.00	8,062.00	129,802
15th Apr 2026 (Wed)	7,904.00	8,254.00	7,864.00	8,200.00	62,809
14th Apr 2026 (Tue)	7,844.00	7,978.00	7,748.00	7,948.00	64,676
13th Apr 2026 (Mon)	7,650.00	7,832.00	7,434.00	7,790.00	72,967
10th Apr 2026 (Fri)	7,826.00	7,950.00	7,540.00	7,614.00	56,591
9th Apr 2026 (Thu)	8,100.00	8,100.00	7,638.00	7,676.00	110,697
8th Apr 2026 (Wed)	8,072.00	8,236.00	8,046.00	8,120.00	85,639
7th Apr 2026 (Tue)	7,784.00	8,010.00	7,776.00	7,836.00	46,833
6th Apr 2026 (Mon)	7,888.00	7,888.00	7,888.00	7,888.00	0
3rd Apr 2026 (Fri)	7,888.00	7,888.00	7,888.00	7,888.00	0
2nd Apr 2026 (Thu)	7,546.00	7,928.00	7,524.00	7,888.00	81,412
1st Apr 2026 (Wed)	7,788.00	7,894.00	7,566.00	7,728.00	92,142
31st Mar 2026 (Tue)	7,612.00	7,736.00	7,556.00	7,706.00	180,082
30th Mar 2026 (Mon)	7,602.00	7,738.00	7,554.00	7,640.00	62,301

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
28th Apr 2026 2:00 pm	RNS	Holding(s) in Company
28th Apr 2026 11:55 am	RNS	Directorate change
28th Apr 2026 11:00 am	RNS	Transaction in Own Shares
27th Apr 2026 2:00 pm	RNS	Holding(s) in Company
24th Apr 2026 2:00 pm	RNS	Holding(s) in Company
24th Apr 2026 11:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 11:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 11:00 am	RNS	Transaction in Own Shares
21st Apr 2026 2:00 pm	RNS	Holding(s) in Company
21st Apr 2026 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,274.09

Change-58.70