Flutter Ent Share Price (FLTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12,690on 18-05-2021 at 8:44:09
Change 230.00 1.85%
Buy 12,700
Sell 12,690
Buy / Sell FLTR Shares
Sponsored Financial Content
Last Trade: Sell 28 at 12,690p
Day's Volume: 19,243
Last Close: 12,460p
Open: 12,590p
ISIN: IE00BWT6H894
Day's Range 12,540p - 12,765p
52wk Range: 10,255p - 17,130p
Market Capitalisation: £22,237m
VWAP: 12,715.24p
Shares in Issue: 175m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2812,690Automatic Execution
08:43:11 - 18-May-21
Sell*3012,690Automatic Execution
08:42:40 - 18-May-21
Sell*2212,690Automatic Execution
08:42:36 - 18-May-21
Sell*1812,690Automatic Execution
08:42:36 - 18-May-21
Unknown*5412,695Automatic Execution
08:42:33 - 18-May-21
Buy*2712,720Automatic Execution
08:41:37 - 18-May-21
Sell*5112,710Automatic Execution
08:41:31 - 18-May-21
Buy*4012,710Automatic Execution
08:41:31 - 18-May-21
Unknown*5312,705Automatic Execution
08:41:31 - 18-May-21
Sell*1912,705Automatic Execution
08:41:31 - 18-May-21

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)12,80012,91512,63512,725
13th May 2021 (Thu)12,79012,91012,45012,620
12th May 2021 (Wed)13,04013,23512,72012,782.5
11th May 2021 (Tue)13,91013,98013,12513,387.5
10th May 2021 (Mon)14,61014,64514,00014,085
7th May 2021 (Fri)14,69014,72014,44014,642.5
6th May 2021 (Thu)14,57014,80014,49514,600
5th May 2021 (Wed)14,38514,67014,28014,662.5
4th May 2021 (Tue)14,83515,14514,26514,282.5
3rd May 2021 (Mon)00.000.0014,795
30th Apr 2021 (Fri)15,38015,43514,79015,345
29th Apr 2021 (Thu)16,00016,00015,21515,345
28th Apr 2021 (Wed)15,72015,87515,46015,807.5
27th Apr 2021 (Tue)15,30015,70015,30015,655
26th Apr 2021 (Mon)15,30015,52515,14515,487.5
23rd Apr 2021 (Fri)14,86015,33014,86015,287.5
22nd Apr 2021 (Thu)14,93014,93014,75014,877.5
21st Apr 2021 (Wed)14,74514,78514,60514,717.5
20th Apr 2021 (Tue)15,30015,30014,67514,702.5
19th Apr 2021 (Mon)15,53015,70515,12015,195

News about Flutter Ent (FLTR)

Flutter Entertainment Q1 revenue jumps as monthly players rise 36%

News - Thursday, April 29, 2021

Gambling company Flutter Entertainment reported a rise in revenue in the first q......

FTSE 100 surrenders gains to trade lower

News - Monday, March 15, 2021

A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......

FTSE 100 Latest
Value7,076.25
Change43.40


Login to your account

Forgot Password?

Not Registered