Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	14,705.00p on 20-11-2025 at 05:12:20
Change	0.00p 0%
Buy	14,700.00p
Sell	14,675.00p

Last Trade:	Buy 11,130.00 at 14,705.00p
Day's Volume:	0
Last Close:	14,705.00p
Open:	0.00p
ISIN:	IE00BWT6H894

Day's Range	0.00p - 0.00p
52wk Range:	14,225.00p - 23,690.00p
Market Capitalisation:	£25.73b
VWAP:	0.00p
Shares in Issue:	174.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Buy*	11,130	14,705.00p	Suspected BUY Trade	16:35:08 - 19-Nov-25
Buy*	8	14,690.00p	Automatic Execution	16:29:29 - 19-Nov-25
Buy*	8	14,695.00p	Ordinary	16:29:22 - 19-Nov-25
Sell*	11	14,690.00p	Automatic Execution	16:29:02 - 19-Nov-25
Sell*	12	14,690.00p	Automatic Execution	16:29:02 - 19-Nov-25
Sell*	15	14,690.00p	Automatic Execution	16:29:02 - 19-Nov-25
Sell*	10	14,695.00p	Automatic Execution	16:29:00 - 19-Nov-25
Buy*	3	14,710.00p	Automatic Execution	16:28:22 - 19-Nov-25
Buy*	25	14,710.00p	Automatic Execution	16:28:22 - 19-Nov-25
Buy*	10	14,700.00p	Automatic Execution	16:28:22 - 19-Nov-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	14,705.00	14,705.00	14,705.00	14,705.00	0
19th Nov 2025 (Wed)	14,745.00	14,840.00	14,445.00	14,705.00	29,540
18th Nov 2025 (Tue)	14,410.00	14,990.00	14,225.00	14,670.00	56,493
17th Nov 2025 (Mon)	15,000.00	15,400.00	14,730.00	14,730.00	56,729
14th Nov 2025 (Fri)	15,390.00	15,390.00	14,685.00	15,230.00	89,995
13th Nov 2025 (Thu)	17,100.00	17,675.00	15,460.00	15,540.00	144,829
12th Nov 2025 (Wed)	17,630.00	17,965.00	17,540.00	17,810.00	66,550
11th Nov 2025 (Tue)	17,420.00	17,690.00	17,300.00	17,570.00	82,016
10th Nov 2025 (Mon)	16,870.00	17,625.00	16,865.00	17,595.00	88,439
7th Nov 2025 (Fri)	16,145.00	16,880.00	15,700.00	16,670.00	89,791
6th Nov 2025 (Thu)	16,505.00	16,835.00	16,275.00	16,350.00	69,695
5th Nov 2025 (Wed)	16,930.00	17,000.00	16,220.00	16,385.00	270,318
4th Nov 2025 (Tue)	17,500.00	17,510.00	16,955.00	16,980.00	138,401
3rd Nov 2025 (Mon)	17,615.00	17,780.00	17,495.00	17,635.00	83,499
31st Oct 2025 (Fri)	17,610.00	17,760.00	17,400.00	17,535.00	36,260
30th Oct 2025 (Thu)	17,695.00	17,960.00	17,640.00	17,865.00	77,878
29th Oct 2025 (Wed)	17,785.00	18,130.00	17,785.00	18,095.00	87,644
28th Oct 2025 (Tue)	18,230.00	18,345.00	17,655.00	18,065.00	105,694
27th Oct 2025 (Mon)	18,415.00	18,580.00	18,150.00	18,315.00	49,201
24th Oct 2025 (Fri)	18,840.00	19,110.00	18,775.00	18,865.00	39,929
23rd Oct 2025 (Thu)	18,715.00	19,020.00	18,715.00	18,885.00	42,718
22nd Oct 2025 (Wed)	18,710.00	18,985.00	18,370.00	18,885.00	73,561
21st Oct 2025 (Tue)	18,600.00	18,805.00	18,425.00	18,750.00	113,356
20th Oct 2025 (Mon)	18,690.00	19,010.00	18,360.00	18,580.00	63,345

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
13th Nov 2025 7:00 am	RNS	Q3 2025 Update
3rd Nov 2025 4:00 pm	RNS	Total Voting Rights
3rd Nov 2025 11:00 am	RNS	Transaction in Own Shares
31st Oct 2025 11:00 am	RNS	Transaction in Own Shares
30th Oct 2025 4:00 pm	RNS	Block listing Interim Review
30th Oct 2025 11:05 am	RNS	Transaction in Own Shares
29th Oct 2025 1:30 pm	RNS	Holding(s) in Company
29th Oct 2025 11:00 am	RNS	Transaction in Own Shares
28th Oct 2025 3:00 pm	RNS	Notice of Q3 Results
28th Oct 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89

Flutter Entertainment (FLTR) Share Price

Login to your account