Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 22,740.00p on 28-08-2025 at 15:25:47
Change 240.00p 1.07%
Buy 22,750.00p
Sell 22,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 22,740.00p
Day's Volume: 79,163
Last Close: 22,500.00p
Open: 22,630.00p
ISIN: IE00BWT6H894
Day's Range 22,420.00p - 22,820.00p
52wk Range: 14,745.00p - 23,690.00p
Market Capitalisation: £39.97b
VWAP: 22,631.19189p
Shares in Issue: 175.76m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 22,740.00p Automatic Execution
 16:25:47 - 28-Aug-25
Buy* 17 22,740.00p Automatic Execution
 16:25:47 - 28-Aug-25
Buy* 2 22,740.00p Automatic Execution
 16:25:47 - 28-Aug-25
Buy* 24 22,740.00p Automatic Execution
 16:25:47 - 28-Aug-25
Sell* 34 22,730.00p Automatic Execution
 16:25:26 - 28-Aug-25
Sell* 12 22,730.00p Automatic Execution
 16:25:26 - 28-Aug-25
Sell* 5 22,740.00p Automatic Execution
 16:24:08 - 28-Aug-25
Sell* 1 22,740.00p Automatic Execution
 16:24:06 - 28-Aug-25
Sell* 46 22,750.00p Automatic Execution
 16:22:34 - 28-Aug-25
Buy* 24 22,750.00p Automatic Execution
 16:22:14 - 28-Aug-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 22,110.00 22,620.00 22,090.00 22,500.00 34,011
26th Aug 2025 (Tue) 22,230.00 22,300.00 21,860.00 21,940.00 42,389
25th Aug 2025 (Mon) 22,110.00 22,110.00 22,110.00 22,110.00 0
22nd Aug 2025 (Fri) 22,200.00 22,220.00 21,930.00 22,110.00 27,848
21st Aug 2025 (Thu) 21,710.00 22,290.00 21,710.00 21,940.00 52,406
20th Aug 2025 (Wed) 21,360.00 21,630.00 21,230.00 21,560.00 104,013
19th Aug 2025 (Tue) 21,510.00 21,810.00 21,430.00 21,760.00 78,623
18th Aug 2025 (Mon) 21,890.00 21,890.00 21,600.00 21,830.00 24,396
15th Aug 2025 (Fri) 21,380.00 21,680.00 21,230.00 21,680.00 33,886
14th Aug 2025 (Thu) 21,380.00 21,700.00 21,300.00 21,350.00 36,999
13th Aug 2025 (Wed) 21,280.00 21,430.00 21,230.00 21,350.00 45,289
12th Aug 2025 (Tue) 21,180.00 21,250.00 20,890.00 21,150.00 42,711
11th Aug 2025 (Mon) 20,990.00 21,360.00 20,860.00 21,200.00 71,503
8th Aug 2025 (Fri) 22,810.00 22,890.00 20,590.00 21,060.00 162,366
7th Aug 2025 (Thu) 23,220.00 23,610.00 22,810.00 22,910.00 97,463
6th Aug 2025 (Wed) 22,730.00 22,920.00 22,610.00 22,820.00 135,901
5th Aug 2025 (Tue) 22,880.00 23,030.00 22,440.00 22,580.00 74,961
4th Aug 2025 (Mon) 22,490.00 22,740.00 22,490.00 22,620.00 28,159
1st Aug 2025 (Fri) 22,530.00 22,720.00 22,180.00 22,520.00 51,452
31st Jul 2025 (Thu) 22,930.00 23,380.00 22,830.00 23,100.00 37,619
30th Jul 2025 (Wed) 22,900.00 23,040.00 22,660.00 22,860.00 48,423
29th Jul 2025 (Tue) 22,730.00 23,040.00 22,590.00 22,620.00 40,438
28th Jul 2025 (Mon) 22,580.00 22,800.00 22,530.00 22,780.00 59,134
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
27th Aug 2025 11:00 am RNS Transaction in Own Shares
26th Aug 2025 11:05 am RNS Transaction in Own Shares
26th Aug 2025 11:00 am RNS Transaction in Own Shares
22nd Aug 2025 4:00 pm RNS Holding(s) in Company
22nd Aug 2025 11:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Director/PDMR Shareholding
21st Aug 2025 4:00 pm RNS Holding(s) in Company
21st Aug 2025 11:00 am RNS Transaction in Own Shares
20th Aug 2025 11:00 am RNS Transaction in Own Shares
19th Aug 2025 11:00 am RNS Transaction in Own Shares
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

LONDON BROKER RATINGS: Shore Capital raises Spirax to 'hold'

12th Aug 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value9,219.90
Change-35.60

Login to your account

Forgot Password?

Not Registered