Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 16,380.00p on 18-12-2025 at 19:40:06
Change -110.00p -0.67%
Buy 16,400.00p
Sell 16,380.00p
Last Trade: Sell 10,369.00 at 16,380.00p
Day's Volume: 21,818
Last Close: 16,380.00p
Open: 16,375.00p
ISIN: IE00BWT6H894
Day's Range 16,265.00p - 16,510.00p
52wk Range: 14,170.00p - 23,690.00p
Market Capitalisation: £28.69b
VWAP: 16,374.8818p
Shares in Issue: 175.18m

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,369 16,380.00p Uncrossing Trade
16:35:09 - 18-Dec-25
Buy* 6 16,400.00p Automatic Execution
16:29:28 - 18-Dec-25
Buy* 6 16,395.00p Automatic Execution
16:29:21 - 18-Dec-25
Buy* 11 16,395.00p Automatic Execution
16:29:21 - 18-Dec-25
Buy* 11 16,390.00p Automatic Execution
16:28:48 - 18-Dec-25
Sell* 11 16,360.00p Automatic Execution
16:28:14 - 18-Dec-25
Sell* 6 16,370.00p Automatic Execution
16:27:53 - 18-Dec-25
Sell* 11 16,370.00p Automatic Execution
16:27:28 - 18-Dec-25
Sell* 4 16,380.00p Automatic Execution
16:27:07 - 18-Dec-25
Sell* 2 16,380.00p Automatic Execution
16:27:07 - 18-Dec-25
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 16,375.00 16,510.00 16,265.00 16,380.00 21,818
17th Dec 2025 (Wed) 16,310.00 16,720.00 16,310.00 16,490.00 76,920
16th Dec 2025 (Tue) 16,365.00 16,370.00 16,210.00 16,330.00 48,801
15th Dec 2025 (Mon) 16,605.00 16,735.00 16,200.00 16,405.00 34,952
12th Dec 2025 (Fri) 16,330.00 17,170.00 16,330.00 16,695.00 62,350
11th Dec 2025 (Thu) 16,000.00 16,305.00 16,000.00 16,245.00 56,562
10th Dec 2025 (Wed) 16,170.00 16,350.00 16,130.00 16,200.00 33,888
9th Dec 2025 (Tue) 15,950.00 16,310.00 15,950.00 16,140.00 55,269
8th Dec 2025 (Mon) 15,660.00 15,865.00 15,460.00 15,820.00 23,935
5th Dec 2025 (Fri) 15,920.00 15,920.00 15,565.00 15,790.00 46,979
4th Dec 2025 (Thu) 16,060.00 16,060.00 15,460.00 15,535.00 31,946
3rd Dec 2025 (Wed) 15,920.00 15,920.00 15,535.00 15,715.00 54,198
2nd Dec 2025 (Tue) 15,600.00 16,075.00 15,460.00 15,960.00 172,000
1st Dec 2025 (Mon) 15,775.00 15,815.00 15,315.00 15,735.00 76,085
28th Nov 2025 (Fri) 15,410.00 15,855.00 15,205.00 15,745.00 55,477
27th Nov 2025 (Thu) 15,130.00 15,595.00 14,975.00 15,460.00 39,568
26th Nov 2025 (Wed) 15,000.00 15,370.00 14,170.00 15,125.00 228,630
25th Nov 2025 (Tue) 14,605.00 14,755.00 14,430.00 14,755.00 25,250
24th Nov 2025 (Mon) 15,085.00 15,125.00 14,560.00 14,670.00 43,609
21st Nov 2025 (Fri) 14,880.00 15,095.00 14,600.00 14,810.00 28,605
20th Nov 2025 (Thu) 14,800.00 15,335.00 14,790.00 14,950.00 70,911
19th Nov 2025 (Wed) 14,745.00 14,840.00 14,445.00 14,705.00 29,540
18th Nov 2025 (Tue) 14,410.00 14,990.00 14,225.00 14,670.00 56,493
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
17th Dec 2025 4:00 pm RNS Holding(s) in Company
11th Dec 2025 11:55 am RNS Appointment of Independent Non-Executive Director
1st Dec 2025 4:00 pm RNS Total Voting Rights
27th Nov 2025 7:00 am RNS Flutter Response to Tax Changes within UK Budget
24th Nov 2025 4:00 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Q3 2025 Update
3rd Nov 2025 4:00 pm RNS Total Voting Rights
3rd Nov 2025 11:00 am RNS Transaction in Own Shares
31st Oct 2025 11:00 am RNS Transaction in Own Shares
30th Oct 2025 4:00 pm RNS Block listing Interim Review
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

Shell appoints new non-executive directors as two depart

11th Dec 2025 10:50

(Alliance News) - Shell PLC on Thursday announced changes to its board with the departure of two non-executive directors and the appointment of two others. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Plus500 appointed as clearing partner for CME and FanDuel platform

1st Dec 2025 09:31

(Alliance News) - Plus500 Ltd on Monday said it has been appointed as the clearing partner for the CME and FanDuel's new event-based contracts platform. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered