| Price | 10,595on 25-01-2022 at 10:55:32 |
|---|---|
| Change | 50.00 0.47% |
| Buy | 10,600 |
| Sell | 10,590 |
| Last Trade: | Buy 24 at 10,600p |
| Day's Volume: | 99,968 |
| Last Close: | 10,545p |
| Open: | 10,750p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 10,540p - 10,820p |
| 52wk Range: | 9,912.00p - 17,130p |
| Market Capitalisation: | £18,608m |
| VWAP: | 10,609.16p |
| Shares in Issue: | 176m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 10,600 | Ordinary | 10:55:11 - 25-Jan-22 |
| Unknown* | 32 | 10,595 | Automatic Execution | 10:55:10 - 25-Jan-22 |
| Unknown* | 50 | 10,595 | Automatic Execution | 10:55:10 - 25-Jan-22 |
| Buy* | 19 | 10,600 | Automatic Execution | 10:55:09 - 25-Jan-22 |
| Unknown* | 82 | 10,600 | Automatic Execution | 10:55:09 - 25-Jan-22 |
| Buy* | 2 | 10,605 | Automatic Execution | 10:55:04 - 25-Jan-22 |
| Buy* | 50 | 10,605 | Automatic Execution | 10:55:04 - 25-Jan-22 |
| Buy* | 12 | 10,605 | Automatic Execution | 10:55:04 - 25-Jan-22 |
| Buy* | 5 | 10,605 | Automatic Execution | 10:55:04 - 25-Jan-22 |
| Buy* | 19 | 10,610 | Automatic Execution | 10:55:01 - 25-Jan-22 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 10,765 | 11,265 | 10,700 | 11,160 | |
| 18th Jan 2022 (Tue) | 11,040 | 11,140 | 10,750 | 10,880 | |
| 17th Jan 2022 (Mon) | 11,350 | 11,370 | 11,115 | 11,127.5 | |
| 14th Jan 2022 (Fri) | 11,390 | 11,470 | 11,275 | 11,312.5 | |
| 13th Jan 2022 (Thu) | 11,410 | 11,585 | 11,360 | 11,497.5 | |
| 12th Jan 2022 (Wed) | 11,475 | 11,760 | 11,410 | 11,520 | |
| 11th Jan 2022 (Tue) | 11,550 | 11,660 | 11,310 | 11,367.5 | |
| 10th Jan 2022 (Mon) | 11,285 | 11,550 | 11,045 | 11,167.5 | |
| 7th Jan 2022 (Fri) | 11,330 | 11,495 | 11,175 | 11,220 | |
| 6th Jan 2022 (Thu) | 11,630 | 11,665 | 11,210 | 11,335 | |
| 5th Jan 2022 (Wed) | 11,645 | 11,880 | 11,530 | 11,835 | |
| 4th Jan 2022 (Tue) | 11,750 | 11,970 | 11,635 | 11,727.5 | |
| 3rd Jan 2022 (Mon) | 11,600 | 0.00 | 0.00 | 11,720 | |
| 31st Dec 2021 (Fri) | 11,600 | 11,760 | 11,445 | 11,720 | |
| 30th Dec 2021 (Thu) | 11,275 | 11,725 | 11,170 | 11,722.5 | |
| 29th Dec 2021 (Wed) | 11,400 | 11,580 | 11,310 | 11,340 | |
| 28th Dec 2021 (Tue) | 11,555 | 0.00 | 0.00 | 11,440 | |
| 27th Dec 2021 (Mon) | 11,555 | 0.00 | 0.00 | 11,440 | |
News - Thursday, April 29, 2021
Gambling company Flutter Entertainment reported a rise in revenue in the first q......
News - Monday, March 15, 2021
A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......
