Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	11,180.00p on 09-02-2026 at 14:27:22
Change	-100.00p -0.89%
Buy	11,190.00p
Sell	11,155.00p

Last Trade:	Buy 88.00 at 11,186.9396p
Day's Volume:	11,898
Last Close:	11,280.00p
Open:	11,265.00p
ISIN:	IE00BWT6H894

Day's Range	11,150.00p - 11,330.00p
52wk Range:	10,745.00p - 23,690.00p
Market Capitalisation:	£19.59b
VWAP:	11,229.81088p
Shares in Issue:	175.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Buy*	88	11,186.9396p	Ordinary	14:26:02 - 09-Feb-26
Buy*	19	11,179.633p	Ordinary	14:25:39 - 09-Feb-26
Sell*	44	11,180.00p	Automatic Execution	14:25:05 - 09-Feb-26
Sell*	4	11,180.00p	Automatic Execution	14:25:05 - 09-Feb-26
Unknown*	0	11,170.00p	SI Trade	14:25:00 - 09-Feb-26
Buy*	47	11,185.00p	Automatic Execution	14:25:00 - 09-Feb-26
Buy*	5	11,185.00p	Automatic Execution	14:25:00 - 09-Feb-26
Buy*	4	11,180.00p	Automatic Execution	14:25:00 - 09-Feb-26
Buy*	4	11,180.00p	Automatic Execution	14:25:00 - 09-Feb-26
Buy*	2	11,180.00p	Automatic Execution	14:25:00 - 09-Feb-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	11,265.00	11,435.00	11,150.00	11,295.00	49,797
6th Feb 2026 (Fri)	10,955.00	11,280.00	10,745.00	11,280.00	108,086
5th Feb 2026 (Thu)	11,590.00	11,605.00	11,055.00	11,180.00	107,292
4th Feb 2026 (Wed)	11,240.00	11,710.00	11,040.00	11,605.00	222,441
3rd Feb 2026 (Tue)	12,010.00	12,010.00	11,350.00	11,355.00	143,400
2nd Feb 2026 (Mon)	11,825.00	12,210.00	11,760.00	12,125.00	83,326
30th Jan 2026 (Fri)	12,225.00	12,235.00	11,745.00	11,965.00	86,068
29th Jan 2026 (Thu)	12,100.00	12,240.00	12,040.00	12,200.00	83,204
28th Jan 2026 (Wed)	12,305.00	12,520.00	12,125.00	12,175.00	95,127
27th Jan 2026 (Tue)	12,820.00	12,835.00	12,195.00	12,405.00	109,345
26th Jan 2026 (Mon)	12,920.00	12,920.00	12,605.00	12,720.00	102,059
23rd Jan 2026 (Fri)	13,305.00	13,495.00	12,900.00	12,990.00	51,289
22nd Jan 2026 (Thu)	13,540.00	13,660.00	13,305.00	13,350.00	95,064
21st Jan 2026 (Wed)	13,760.00	13,900.00	13,320.00	13,540.00	47,714
20th Jan 2026 (Tue)	13,470.00	13,710.00	13,330.00	13,680.00	196,024
19th Jan 2026 (Mon)	14,085.00	14,090.00	13,505.00	13,585.00	40,660
16th Jan 2026 (Fri)	15,100.00	15,120.00	14,420.00	14,455.00	35,808
15th Jan 2026 (Thu)	14,865.00	15,170.00	14,655.00	15,120.00	78,809
14th Jan 2026 (Wed)	14,950.00	15,205.00	14,875.00	15,080.00	46,027
13th Jan 2026 (Tue)	15,450.00	15,520.00	14,985.00	14,985.00	55,321
12th Jan 2026 (Mon)	16,120.00	16,120.00	15,585.00	15,675.00	21,717
9th Jan 2026 (Fri)	16,245.00	16,665.00	15,905.00	16,080.00	41,534

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
2nd Feb 2026 4:00 pm	RNS	Total Voting Rights
28th Jan 2026 4:00 pm	RNS	Holding(s) in Company
28th Jan 2026 11:00 am	RNS	Holding(s) in Company
27th Jan 2026 1:05 pm	RNS	Holding(s) in Company
27th Jan 2026 1:00 pm	RNS	Holding(s) in Company
15th Jan 2026 4:00 pm	RNS	Holding(s) in Company
14th Jan 2026 4:00 pm	RNS	Holding(s) in Company
14th Jan 2026 12:05 pm	RNS	Appointment of Independent Non-Executive Director
5th Jan 2026 4:00 pm	RNS	Holding(s) in Company
2nd Jan 2026 4:00 pm	RNS	Total Voting Rights

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77