Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 8,898.00p on 25-02-2026 at 19:40:06
Change 244.00p 2.82%
Buy 8,882.00p
Sell 8,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at 8,896.8829p
Day's Volume: 100,302
Last Close: 8,898.00p
Open: 8,774.00p
ISIN: IE00BWT6H894
Day's Range 8,608.00p - 8,898.00p
52wk Range: 8,510.00p - 23,610.00p
Market Capitalisation: £15.60b
VWAP: 8,807.73522p
Shares in Issue: 175.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 8,896.8829p Currency Conversion
Negotiated Trade
 17:11:26 - 25-Feb-26
Sell* 46 8,817.2174p Ordinary
 16:40:11 - 25-Feb-26
Sell* 5,272 8,765.9247p Ordinary
 16:40:11 - 25-Feb-26
Buy* 10 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
Buy* 88 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
Sell* 337 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
Sell* 200 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
Sell* 50 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
Sell* 252 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
Sell* 161 8,898.00p Automatic Execution
 16:37:55 - 25-Feb-26
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 8,774.00 8,898.00 8,608.00 8,898.00 100,302
24th Feb 2026 (Tue) 8,602.00 8,684.00 8,510.00 8,654.00 105,687
23rd Feb 2026 (Mon) 8,970.00 8,970.00 8,576.00 8,620.00 102,168
20th Feb 2026 (Fri) 9,076.00 9,146.00 8,978.00 9,014.00 92,195
19th Feb 2026 (Thu) 9,388.00 9,420.00 9,036.00 9,040.00 56,658
18th Feb 2026 (Wed) 9,068.00 9,496.00 8,940.00 9,416.00 115,704
17th Feb 2026 (Tue) 9,200.00 9,380.00 9,088.00 9,212.00 82,928
16th Feb 2026 (Mon) 9,438.00 9,494.00 9,200.00 9,340.00 61,871
13th Feb 2026 (Fri) 9,790.00 10,085.00 9,050.00 9,352.00 221,802
12th Feb 2026 (Thu) 10,780.00 10,845.00 10,495.00 10,495.00 132,315
11th Feb 2026 (Wed) 11,180.00 11,210.00 10,650.00 10,695.00 123,604
10th Feb 2026 (Tue) 11,190.00 11,460.00 11,185.00 11,380.00 27,957
9th Feb 2026 (Mon) 11,265.00 11,435.00 11,150.00 11,295.00 51,787
6th Feb 2026 (Fri) 10,955.00 11,280.00 10,745.00 11,280.00 108,086
5th Feb 2026 (Thu) 11,590.00 11,605.00 11,055.00 11,180.00 107,292
4th Feb 2026 (Wed) 11,240.00 11,710.00 11,040.00 11,605.00 222,441
3rd Feb 2026 (Tue) 12,010.00 12,010.00 11,350.00 11,355.00 143,400
2nd Feb 2026 (Mon) 11,825.00 12,210.00 11,760.00 12,125.00 83,326
30th Jan 2026 (Fri) 12,225.00 12,235.00 11,745.00 11,965.00 86,068
29th Jan 2026 (Thu) 12,100.00 12,240.00 12,040.00 12,200.00 83,204
28th Jan 2026 (Wed) 12,305.00 12,520.00 12,125.00 12,175.00 95,127
27th Jan 2026 (Tue) 12,820.00 12,835.00 12,195.00 12,405.00 109,345
26th Jan 2026 (Mon) 12,920.00 12,920.00 12,605.00 12,720.00 102,059
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
19th Feb 2026 4:00 pm RNS Notice of Q4 and Full Year Results 2025
13th Feb 2026 11:00 am RNS Holding(s) in Company
12th Feb 2026 11:00 am RNS Holding(s) in Company
11th Feb 2026 4:00 pm RNS Holding(s) in Company
11th Feb 2026 11:00 am RNS Holding(s) in Company
2nd Feb 2026 4:00 pm RNS Total Voting Rights
28th Jan 2026 4:00 pm RNS Holding(s) in Company
28th Jan 2026 11:00 am RNS Holding(s) in Company
27th Jan 2026 1:05 pm RNS Holding(s) in Company
27th Jan 2026 1:00 pm RNS Holding(s) in Company
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

IN BRIEF: Rentokil finance chief joins Watches of Switzerland board

19th Feb 2026 14:38

Watches of Switzerland Group PLC - Leicester, England-based watch and jewellery retailer - Paul Edgecliffe-Johnson, currently chief financial officer at Crawley, England-based pest control specialist Rentokil Initial PLC, joins Watches of Switzerland's board as a non-executive director. Watches will also appoint him as chair of its audit & risk committee on March 1. Edgecliffe-Johnson has previously served as CFO of Flutter Entertainment PLC; CFO & group head of strategy at InterContinental Hotels Group PLC; a corporate finance associate director at HSBC Holdings PLC; and a non-executive director at Schroders PLC. Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered