Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	17,930.00p on 02-06-2025 at 12:47:27
Change	-815.00p -4.35%
Buy	17,940.00p
Sell	17,920.00p
Buy / Sell FLTR Shares

Last Trade:	Buy 16.00 at 17,930.00p
Day's Volume:	23,072
Last Close:	18,745.00p
Open:	18,275.00p
ISIN:	IE00BWT6H894

Day's Range	17,790.00p - 18,320.00p
52wk Range:	13,745.00p - 23,690.00p
Market Capitalisation:	£31,680m
VWAP:	18,101.10919p
Shares in Issue:	177m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Buy*	16	17,930.00p	Automatic Execution	13:47:27 - 02-Jun-25
Buy*	10	17,910.00p	Automatic Execution	13:45:56 - 02-Jun-25
Unknown*	0	17,895.00p	OTC Trade	13:44:18 - 02-Jun-25
Unknown*	0	17,870.00p	SI Trade	13:44:06 - 02-Jun-25
Buy*	12	17,880.00p	Automatic Execution	13:42:43 - 02-Jun-25
Buy*	34	17,880.00p	Automatic Execution	13:42:43 - 02-Jun-25
Sell*	16	17,860.00p	SI Trade	13:42:28 - 02-Jun-25
Sell*	13	17,840.00p	SI Trade	13:42:26 - 02-Jun-25
Buy*	15	17,870.00p	Automatic Execution	13:42:26 - 02-Jun-25
Buy*	14	17,835.00p	Automatic Execution	13:39:10 - 02-Jun-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	18,600.00	18,800.00	18,280.00	18,745.00	84,183
29th May 2025 (Thu)	18,330.00	18,625.00	18,200.00	18,315.00	38,095
28th May 2025 (Wed)	18,075.00	18,370.00	18,035.00	18,180.00	34,311
27th May 2025 (Tue)	17,970.00	18,100.00	17,785.00	17,940.00	33,435
26th May 2025 (Mon)	17,919.03438	17,919.03438	17,919.03438	17,919.03438	100
23rd May 2025 (Fri)	17,660.00	17,895.00	17,310.00	17,820.00	44,151
22nd May 2025 (Thu)	18,000.00	18,005.00	17,675.00	17,760.00	55,342
21st May 2025 (Wed)	18,465.00	18,465.00	18,100.00	18,285.00	92,698
20th May 2025 (Tue)	18,800.00	18,800.00	18,345.00	18,445.00	29,246
19th May 2025 (Mon)	18,650.00	18,695.00	18,215.00	18,615.00	39,777
16th May 2025 (Fri)	18,245.00	18,780.00	18,150.00	18,730.00	77,700
15th May 2025 (Thu)	18,615.00	18,680.00	18,235.00	18,410.00	30,161
14th May 2025 (Wed)	18,240.00	18,605.00	17,950.00	18,605.00	56,069
13th May 2025 (Tue)	18,790.00	18,790.00	18,370.00	18,420.00	37,284
12th May 2025 (Mon)	18,010.00	18,775.00	18,010.00	18,605.00	82,978
9th May 2025 (Fri)	18,175.00	18,425.00	17,765.00	17,885.00	54,614
8th May 2025 (Thu)	18,230.00	18,520.00	17,300.00	18,200.00	227,337
7th May 2025 (Wed)	18,390.00	18,530.00	18,155.00	18,285.00	96,716
6th May 2025 (Tue)	18,735.00	19,210.00	18,365.00	18,610.00	60,965
5th May 2025 (Mon)	18,625.00	18,625.00	18,625.00	18,625.00	0
2nd May 2025 (Fri)	18,480.00	18,625.00	18,285.00	18,625.00	40,884

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
30th May 2025 11:00 am	RNS	Transaction in Own Shares
29th May 2025 12:10 pm	RNS	Transaction in Own Shares
28th May 2025 11:00 am	RNS	Transaction in Own Shares
23rd May 2025 11:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:31 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Pricing of Senior Secured Notes
21st May 2025 11:00 am	RNS	Transaction in Own Shares
21st May 2025 9:00 am	RNS	Launch of offering of Senior Secured Notes
20th May 2025 11:00 am	RNS	Transaction in Own Shares
19th May 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value8,782.29

Change9.91