Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	8,420.00p on 10-07-2026 at 19:07:41
Change	260.00p 3.19%
Buy	8,456.00p
Sell	8,436.00p

Last Trade:	Sell 1,206.00 at 8,365.7877p
Day's Volume:	36,743
Last Close:	8,420.00p
Open:	8,200.00p
ISIN:	IE00BWT6H894

Day's Range	8,200.00p - 8,594.00p
52wk Range:	6,722.00p - 23,610.00p
Market Capitalisation:	£14.61b
VWAP:	8,416.37959p
Shares in Issue:	173.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	1,206	8,365.7877p	Ordinary	16:46:34 - 10-Jul-26
Sell*	29	8,338.00p	Ordinary	16:46:34 - 10-Jul-26
Sell*	489	8,384.7853p	Ordinary	16:46:34 - 10-Jul-26
Sell*	147	8,420.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	39	8,420.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	12,308	8,420.00p	Uncrossing Trade	16:35:10 - 10-Jul-26
Sell*	13	8,436.00p	SI Trade	16:29:05 - 10-Jul-26
Buy*	43	8,440.00p	Automatic Execution	16:29:05 - 10-Jul-26
Sell*	4	8,434.00p	Automatic Execution	16:29:05 - 10-Jul-26
Sell*	13	8,436.00p	Automatic Execution	16:29:05 - 10-Jul-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	8,200.00	8,594.00	8,200.00	8,420.00	36,743
9th Jul 2026 (Thu)	8,204.00	8,404.00	8,110.00	8,160.00	70,258
8th Jul 2026 (Wed)	8,188.00	8,188.00	7,958.00	7,958.00	49,964
7th Jul 2026 (Tue)	8,008.00	8,286.00	7,960.00	8,052.00	80,278
6th Jul 2026 (Mon)	7,920.00	8,000.00	7,746.00	7,956.00	23,189
3rd Jul 2026 (Fri)	7,950.00	7,962.00	7,784.00	7,810.00	14,028
2nd Jul 2026 (Thu)	7,918.00	8,098.00	7,714.00	7,798.00	37,641
1st Jul 2026 (Wed)	7,600.00	8,032.00	7,600.00	8,012.00	52,185
30th Jun 2026 (Tue)	7,804.00	7,828.00	7,516.00	7,584.00	146,163
29th Jun 2026 (Mon)	7,778.00	8,168.00	7,766.00	7,800.00	54,980
26th Jun 2026 (Fri)	7,218.00	7,674.00	7,190.00	7,636.00	85,626
25th Jun 2026 (Thu)	7,498.00	7,528.00	7,216.00	7,220.00	62,810
24th Jun 2026 (Wed)	7,402.00	7,644.00	7,350.00	7,434.00	74,263
23rd Jun 2026 (Tue)	7,182.00	7,612.00	7,182.00	7,532.00	239,241
22nd Jun 2026 (Mon)	7,228.00	7,714.00	7,228.00	7,522.00	76,135
19th Jun 2026 (Fri)	7,718.00	7,758.00	7,404.00	7,404.00	43,766
18th Jun 2026 (Thu)	7,790.00	7,828.00	7,518.00	7,778.00	63,990
17th Jun 2026 (Wed)	8,152.00	8,186.00	7,920.00	7,992.00	35,062
16th Jun 2026 (Tue)	8,044.00	8,450.00	8,044.00	8,120.00	75,410
15th Jun 2026 (Mon)	8,100.00	8,340.00	7,968.00	7,976.00	100,251
12th Jun 2026 (Fri)	8,316.00	8,400.00	8,020.00	8,064.00	90,627
11th Jun 2026 (Thu)	8,458.00	8,640.00	8,290.00	8,342.00	71,242

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
30th Jun 2026 9:00 am	RNS	Holding(s) in Company
29th Jun 2026 11:00 am	RNS	Holding(s) in Company
26th Jun 2026 9:00 am	RNS	Holding(s) in Company
15th Jun 2026 9:00 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Flutter Announces Intention to Delist from the LSE
3rd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Holding(s) in Company
1st Jun 2026 4:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Result of 2026 AGM

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84