| Price | 12,285on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -25.00 -0.20% |
| Buy | 12,250 |
| Sell | 12,245 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Buy 1 at 12,285p |
| Day's Volume: | 491,698 |
| Last Close: | 12,310p |
| Open: | 12,165p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 12,110p - 12,470p |
| 52wk Range: | 5,004.00p - 13,535p |
| Market Capitalisation: | £19,039m |
| VWAP: | 12,265.33p |
| Shares in Issue: | 155m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,285 | Ordinary | 18:45:46 - 28-Oct-20 |
| Sell* | 10,445 | 12,165 | Ordinary Delayed publication | 12:02:26 - 28-Oct-20 |
| Sell* | 5,922 | 12,165 | Ordinary Delayed publication | 12:02:24 - 28-Oct-20 |
| Buy* | 100 | 12,380.93 | Ordinary | 18:12:57 - 28-Oct-20 |
| Buy* | 86 | 12,285 | Ordinary | 18:08:12 - 28-Oct-20 |
| Buy* | 86 | 12,285 | Ordinary | 18:08:12 - 28-Oct-20 |
| Buy* | 1,170 | 12,272.67 | Ordinary | 18:06:50 - 28-Oct-20 |
| Buy* | 1,463 | 12,357.65 | Ordinary | 18:06:50 - 28-Oct-20 |
| Buy* | 1,463 | 12,284.55 | Ordinary | 18:06:50 - 28-Oct-20 |
| Buy* | 214 | 12,285 | Ordinary | 18:05:13 - 28-Oct-20 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 12,570 | 12,745 | 12,435 | 12,485 | |
| 23rd Oct 2020 (Fri) | 12,605 | 12,880 | 12,600 | 12,710 | |
| 22nd Oct 2020 (Thu) | 12,660 | 12,760 | 12,470 | 12,650 | |
| 21st Oct 2020 (Wed) | 12,950 | 13,015 | 12,500 | 12,512.5 | |
| 20th Oct 2020 (Tue) | 13,050 | 13,090 | 12,910 | 13,005 | |
| 19th Oct 2020 (Mon) | 13,250 | 13,280 | 12,985 | 13,007.5 | |
| 16th Oct 2020 (Fri) | 13,200 | 13,535 | 13,125 | 13,252.5 | |
| 15th Oct 2020 (Thu) | 12,850 | 13,125 | 12,700 | 13,082.5 | |
| 14th Oct 2020 (Wed) | 13,090 | 13,130 | 12,950 | 12,972.5 | |
| 13th Oct 2020 (Tue) | 12,920 | 13,065 | 12,785 | 12,942.5 | |
| 12th Oct 2020 (Mon) | 13,040 | 13,045 | 12,840 | 12,937.5 | |
| 9th Oct 2020 (Fri) | 12,775 | 12,910 | 12,625 | 12,770 | |
| 8th Oct 2020 (Thu) | 12,915 | 13,200 | 12,655 | 12,770 | |
| 7th Oct 2020 (Wed) | 12,345 | 12,705 | 12,345 | 12,642.5 | |
| 6th Oct 2020 (Tue) | 12,430 | 12,690 | 12,370 | 12,637.5 | |
| 5th Oct 2020 (Mon) | 12,225 | 12,600 | 12,225 | 12,497.5 | |
| 2nd Oct 2020 (Fri) | 12,240 | 12,255 | 11,950 | 12,240 | |
| 1st Oct 2020 (Thu) | 12,335 | 12,460 | 12,225 | 12,325 | |
| 30th Sep 2020 (Wed) | 12,250 | 12,505 | 12,200 | 12,432.5 | |
| 29th Sep 2020 (Tue) | 12,490 | 12,545 | 12,305 | 12,490 | |
| 28th Sep 2020 (Mon) | 12,700 | 12,850 | 12,425 | 12,490 | |
News - Wednesday, September 02, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Filtrona (L......
News - Thursday, August 27, 2020
UK markets steeply nosedived late on Thursday as investors took their cue from w......
