Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	7,588.00p on 31-07-2026 at 18:35:04
Change	0.00p 0%
Buy	7,614.00p
Sell	7,592.00p

Last Trade:	Sell 33,405.00 at 7,588.00p
Day's Volume:	78,114
Last Close:	7,588.00p
Open:	7,536.00p
ISIN:	IE00BWT6H894

Day's Range	7,536.00p - 7,718.00p
52wk Range:	6,722.00p - 23,610.00p
Market Capitalisation:	£13.16b
VWAP:	7,598.60407p
Shares in Issue:	173.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Sell*	33,405	7,588.00p	Uncrossing Trade	16:35:23 - 31-Jul-26
Unknown*	0	7,614.00p	SI Trade	16:29:56 - 31-Jul-26
Buy*	19	7,612.00p	Automatic Execution	16:29:32 - 31-Jul-26
Buy*	6	7,606.00p	Automatic Execution	16:29:32 - 31-Jul-26
Buy*	10	7,606.00p	Automatic Execution	16:29:32 - 31-Jul-26
Sell*	44	7,608.00p	Automatic Execution	16:29:32 - 31-Jul-26
Sell*	60	7,608.00p	Automatic Execution	16:29:32 - 31-Jul-26
Sell*	18	7,610.00p	Automatic Execution	16:29:32 - 31-Jul-26
Sell*	46	7,612.00p	Automatic Execution	16:29:32 - 31-Jul-26
Sell*	41	7,614.00p	Automatic Execution	16:29:32 - 31-Jul-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	7,536.00	7,718.00	7,536.00	7,588.00	78,114
30th Jul 2026 (Thu)	8,166.00	8,166.00	7,524.00	7,588.00	116,621
29th Jul 2026 (Wed)	8,298.00	8,298.00	8,112.00	8,212.00	41,454
28th Jul 2026 (Tue)	8,138.00	8,254.00	8,010.00	8,254.00	71,729
27th Jul 2026 (Mon)	7,714.00	8,156.00	7,714.00	8,088.00	55,802
24th Jul 2026 (Fri)	7,494.00	7,688.00	7,486.00	7,598.00	30,581
23rd Jul 2026 (Thu)	7,562.00	7,562.00	7,406.00	7,472.00	19,927
22nd Jul 2026 (Wed)	7,536.00	7,586.00	7,344.00	7,464.00	39,668
21st Jul 2026 (Tue)	7,906.00	7,974.00	7,690.00	7,736.00	22,747
20th Jul 2026 (Mon)	7,792.00	8,002.00	7,728.00	7,976.00	36,056
17th Jul 2026 (Fri)	7,950.00	7,982.00	7,686.00	7,714.00	35,975
16th Jul 2026 (Thu)	8,062.00	8,220.00	7,974.00	8,088.00	43,333
15th Jul 2026 (Wed)	8,000.00	8,420.00	7,998.00	8,420.00	38,620
14th Jul 2026 (Tue)	8,500.00	8,500.00	8,032.00	8,032.00	50,111
13th Jul 2026 (Mon)	8,242.00	8,716.00	8,242.00	8,698.00	32,508
10th Jul 2026 (Fri)	8,200.00	8,594.00	8,200.00	8,420.00	36,743
9th Jul 2026 (Thu)	8,204.00	8,404.00	8,110.00	8,160.00	70,258
8th Jul 2026 (Wed)	8,188.00	8,188.00	7,958.00	7,958.00	49,964
7th Jul 2026 (Tue)	8,008.00	8,286.00	7,960.00	8,052.00	80,278
6th Jul 2026 (Mon)	7,920.00	8,000.00	7,746.00	7,956.00	23,189
3rd Jul 2026 (Fri)	7,950.00	7,962.00	7,784.00	7,810.00	14,028
2nd Jul 2026 (Thu)	7,918.00	8,098.00	7,714.00	7,798.00	37,641
1st Jul 2026 (Wed)	7,600.00	8,032.00	7,600.00	8,012.00	52,185

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
27th Jul 2026 4:00 pm	RNS	Notice of Q2 Results
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
30th Jun 2026 9:00 am	RNS	Holding(s) in Company
29th Jun 2026 11:00 am	RNS	Holding(s) in Company
26th Jun 2026 9:00 am	RNS	Holding(s) in Company
15th Jun 2026 9:00 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Flutter Announces Intention to Delist from the LSE
3rd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Holding(s) in Company
1st Jun 2026 4:00 pm	RNS	Total Voting Rights

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22