| Price | 12,325on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12,360 |
| Sell | 12,345 |
| Buy / Sell FLTR Shares | |
| Last Trade: | Sell 177 at 12,325p |
| Day's Volume: | 208,563 |
| Last Close: | 11,990p |
| Open: | 11,985p |
| ISIN: | IE00BWT6H894 |
| Day's Range | 11,940p - 12,360p |
| 52wk Range: | 5,004.00p - 12,360p |
| Market Capitalisation: | £19,077m |
| VWAP: | 0.00p |
| Shares in Issue: | 155m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Flutter Ent (FLTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 12,325 | Ordinary | 18:29:02 - 13-Aug-20 |
| Sell* | 18 | 12,112.71 | Ordinary | 17:50:30 - 13-Aug-20 |
| Sell* | 1,938 | 12,323.77 | Ordinary | 17:49:50 - 13-Aug-20 |
| Sell* | 193 | 12,277.18 | Ordinary | 17:49:21 - 13-Aug-20 |
| Sell* | 658 | 12,316.98 | Ordinary | 17:32:44 - 13-Aug-20 |
| Sell* | 70 | 12,341.77 | Ordinary | 17:24:03 - 13-Aug-20 |
| Sell* | 12 | 12,126.25 | Ordinary | 17:22:56 - 13-Aug-20 |
| Sell* | 460 | 12,228.84 | Ordinary | 17:18:21 - 13-Aug-20 |
| Sell* | 1 | 12,126 | Ordinary | 17:19:06 - 13-Aug-20 |
| Sell* | 207 | 12,214.63 | Ordinary | 17:12:58 - 13-Aug-20 |
Share Price History for Flutter Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Aug 2020 (Wed) | 11,755 | 12,055 | 11,685 | 11,995 | |
| 11th Aug 2020 (Tue) | 11,710 | 11,945 | 11,500 | 11,760 | |
| 10th Aug 2020 (Mon) | 11,995 | 12,070 | 11,580 | 11,600 | |
| 7th Aug 2020 (Fri) | 11,865 | 12,005 | 11,865 | 11,955 | |
| 6th Aug 2020 (Thu) | 11,750 | 11,935 | 11,720 | 11,907.5 | |
| 5th Aug 2020 (Wed) | 11,805 | 11,930 | 11,690 | 11,807.5 | |
| 4th Aug 2020 (Tue) | 11,950 | 11,975 | 11,650 | 11,697.5 | |
| 3rd Aug 2020 (Mon) | 11,505 | 11,840 | 11,415 | 11,835 | |
| 31st Jul 2020 (Fri) | 11,760 | 11,860 | 11,520 | 11,542.5 | |
| 30th Jul 2020 (Thu) | 11,635 | 11,685 | 11,405 | 11,635 | |
| 29th Jul 2020 (Wed) | 11,580 | 11,655 | 11,555 | 11,635 | |
| 28th Jul 2020 (Tue) | 11,515 | 11,630 | 11,480 | 11,587.5 | |
| 27th Jul 2020 (Mon) | 11,435 | 11,620 | 11,400 | 11,475 | |
| 24th Jul 2020 (Fri) | 11,405 | 11,485 | 11,300 | 11,475 | |
| 23rd Jul 2020 (Thu) | 11,640 | 11,670 | 11,430 | 11,567.5 | |
| 22nd Jul 2020 (Wed) | 11,490 | 11,580 | 11,370 | 11,547.5 | |
| 21st Jul 2020 (Tue) | 11,515 | 11,520 | 11,245 | 11,502.5 | |
| 20th Jul 2020 (Mon) | 11,635 | 11,645 | 11,320 | 11,635 | |
| 17th Jul 2020 (Fri) | 11,495 | 11,760 | 11,450 | 11,635 | |
| 16th Jul 2020 (Thu) | 11,545 | 11,680 | 11,450 | 11,507.5 | |
| 15th Jul 2020 (Wed) | 11,085 | 11,585 | 11,005 | 11,565 | |
| 14th Jul 2020 (Tue) | 10,900 | 11,155 | 10,845 | 11,100 | |
News - Friday, August 07, 2020
Berenberg today reaffirms its hold investment rating on Filtrona (LON:FLTR) and ......
News - Wednesday, August 05, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Filtrona (LO......
