Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	16,385.00p on 06-11-2025 at 06:00:01
Change	0.00p 0%
Buy	28,940.00p
Sell	0.00p

Last Trade:	Unknown 83.00 at 16,385.00p
Day's Volume:	0
Last Close:	16,385.00p
Open:	0.00p
ISIN:	IE00BWT6H894

Day's Range	0.00p - 0.00p
52wk Range:	14,745.00p - 23,690.00p
Market Capitalisation:	£28.67b
VWAP:	0.00p
Shares in Issue:	174.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Unknown*	83	16,385.00p	SI Trade Negotiated Trade	16:54:40 - 05-Nov-25
Buy*	1,082	16,490.009p	SI Trade Negotiated Trade	16:47:01 - 05-Nov-25
Buy*	7,790	16,799.15p	SI Trade	16:37:50 - 05-Nov-25
Buy*	370	16,799.15p	SI Trade	16:37:50 - 05-Nov-25
Buy*	3,186	16,782.351p	SI Trade	16:37:50 - 05-Nov-25
Buy*	3,186	16,799.15p	SI Trade	16:37:50 - 05-Nov-25
Buy*	8,093	16,799.15p	SI Trade	16:37:50 - 05-Nov-25
Buy*	7,333	16,799.15p	SI Trade	16:37:49 - 05-Nov-25
Buy*	1,625	16,799.15p	SI Trade	16:37:49 - 05-Nov-25
Sell*	9,628	16,385.00p	Negotiated Trade	16:35:32 - 05-Nov-25

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	16,385.00	16,385.00	16,385.00	16,385.00	0
5th Nov 2025 (Wed)	16,930.00	17,000.00	16,220.00	16,385.00	270,318
4th Nov 2025 (Tue)	17,500.00	17,510.00	16,955.00	16,980.00	138,401
3rd Nov 2025 (Mon)	17,615.00	17,780.00	17,495.00	17,635.00	83,499
31st Oct 2025 (Fri)	17,610.00	17,760.00	17,400.00	17,535.00	36,260
30th Oct 2025 (Thu)	17,695.00	17,960.00	17,640.00	17,865.00	77,878
29th Oct 2025 (Wed)	17,785.00	18,130.00	17,785.00	18,095.00	87,644
28th Oct 2025 (Tue)	18,230.00	18,345.00	17,655.00	18,065.00	105,694
27th Oct 2025 (Mon)	18,415.00	18,580.00	18,150.00	18,315.00	49,201
24th Oct 2025 (Fri)	18,840.00	19,110.00	18,775.00	18,865.00	39,929
23rd Oct 2025 (Thu)	18,715.00	19,020.00	18,715.00	18,885.00	42,718
22nd Oct 2025 (Wed)	18,710.00	18,985.00	18,370.00	18,885.00	73,561
21st Oct 2025 (Tue)	18,600.00	18,805.00	18,425.00	18,750.00	113,356
20th Oct 2025 (Mon)	18,690.00	19,010.00	18,360.00	18,580.00	63,345
17th Oct 2025 (Fri)	18,405.00	18,815.00	18,360.00	18,785.00	41,196
16th Oct 2025 (Thu)	18,735.00	18,905.00	18,515.00	18,680.00	42,378
15th Oct 2025 (Wed)	18,555.00	19,040.00	18,365.00	18,855.00	96,783
14th Oct 2025 (Tue)	18,610.00	18,885.00	18,480.00	18,780.00	118,134
13th Oct 2025 (Mon)	18,130.00	18,800.00	18,065.00	18,690.00	88,805
10th Oct 2025 (Fri)	18,535.00	18,685.00	17,925.00	17,940.00	86,122
9th Oct 2025 (Thu)	18,215.00	18,590.00	18,165.00	18,425.00	102,106
8th Oct 2025 (Wed)	17,625.00	18,100.00	17,495.00	18,050.00	83,475
7th Oct 2025 (Tue)	18,200.00	18,250.00	17,340.00	17,390.00	204,926
6th Oct 2025 (Mon)	19,020.00	19,085.00	18,545.00	18,545.00	87,962

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
3rd Nov 2025 4:00 pm	RNS	Total Voting Rights
3rd Nov 2025 11:00 am	RNS	Transaction in Own Shares
31st Oct 2025 11:00 am	RNS	Transaction in Own Shares
30th Oct 2025 4:00 pm	RNS	Block listing Interim Review
30th Oct 2025 11:05 am	RNS	Transaction in Own Shares
29th Oct 2025 1:30 pm	RNS	Holding(s) in Company
29th Oct 2025 11:00 am	RNS	Transaction in Own Shares
28th Oct 2025 3:00 pm	RNS	Notice of Q3 Results
28th Oct 2025 11:00 am	RNS	Transaction in Own Shares
27th Oct 2025 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00

Flutter Entertainment (FLTR) Share Price

Login to your account