Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	7,152.00p on 21-05-2026 at 18:35:06
Change	-64.00p -0.89%
Buy	7,184.00p
Sell	7,176.00p

Last Trade:	Buy 180.00 at 7,181.9111p
Day's Volume:	32,245
Last Close:	7,152.00p
Open:	7,260.00p
ISIN:	IE00BWT6H894

Day's Range	7,018.00p - 7,260.00p
52wk Range:	6,722.00p - 23,610.00p
Market Capitalisation:	£12.40b
VWAP:	7,151.16052p
Shares in Issue:	173.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Buy*	180	7,181.9111p	Ordinary	16:46:44 - 21-May-26
Buy*	2	7,200.00p	Ordinary	16:46:44 - 21-May-26
Buy*	2,096	7,135.7102p	Ordinary	16:46:44 - 21-May-26
Sell*	20	7,152.00p	Automatic Execution	16:35:16 - 21-May-26
Sell*	200	7,152.00p	Automatic Execution	16:35:16 - 21-May-26
Sell*	132	7,152.00p	Automatic Execution	16:35:16 - 21-May-26
Sell*	355	7,152.00p	Automatic Execution	16:35:16 - 21-May-26
Sell*	16,653	7,152.00p	Uncrossing Trade	16:35:16 - 21-May-26
Unknown*	16	7,180.00p	OTC Trade	16:29:58 - 21-May-26
Buy*	7	7,184.00p	Automatic Execution	16:29:36 - 21-May-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	7,260.00	7,260.00	7,018.00	7,152.00	32,245
20th May 2026 (Wed)	7,146.00	7,292.00	7,048.00	7,216.00	36,087
19th May 2026 (Tue)	7,256.00	7,430.00	7,216.00	7,320.00	64,219
18th May 2026 (Mon)	6,904.00	7,200.00	6,830.00	7,200.00	109,304
15th May 2026 (Fri)	6,922.00	7,074.00	6,850.00	6,980.00	95,626
14th May 2026 (Thu)	6,972.00	7,038.00	6,830.00	6,950.00	64,432
13th May 2026 (Wed)	7,100.00	7,136.00	6,830.00	6,978.00	90,369
12th May 2026 (Tue)	6,854.00	7,310.00	6,722.00	7,290.00	128,702
11th May 2026 (Mon)	7,428.00	7,428.00	6,922.00	7,010.00	149,666
8th May 2026 (Fri)	7,432.00	7,670.00	7,402.00	7,550.00	83,756
7th May 2026 (Thu)	7,746.00	7,746.00	7,052.00	7,566.00	203,705
6th May 2026 (Wed)	7,676.00	7,838.00	7,624.00	7,702.00	64,109
5th May 2026 (Tue)	7,750.00	7,758.00	7,534.00	7,666.00	166,782
4th May 2026 (Mon)	7,872.00	7,872.00	7,872.00	7,872.00	0
1st May 2026 (Fri)	7,958.00	8,086.00	7,852.00	7,872.00	80,923
30th Apr 2026 (Thu)	8,018.00	8,018.00	7,840.00	7,930.00	72,870
29th Apr 2026 (Wed)	8,128.00	8,158.00	7,998.00	8,094.00	36,921
28th Apr 2026 (Tue)	8,202.00	8,224.00	7,928.00	8,016.00	56,692
27th Apr 2026 (Mon)	8,166.00	8,368.00	8,128.00	8,184.00	56,628
24th Apr 2026 (Fri)	7,900.00	8,336.00	7,700.00	8,120.00	89,463
23rd Apr 2026 (Thu)	7,756.00	7,930.00	7,716.00	7,896.00	61,158
22nd Apr 2026 (Wed)	8,068.00	8,192.00	7,902.00	7,988.00	43,673

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 10:00 am	RNS	Holding(s) in Company
19th May 2026 11:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 3:01 pm	RNS	Director/PDMR Shareholding
12th May 2026 11:00 am	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Transaction in Own Shares
11th May 2026 9:00 am	RNS	Holding(s) in Company
8th May 2026 2:00 pm	RNS	Holding(s) in Company
8th May 2026 11:00 am	RNS	Transaction in Own Shares

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13