Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flutter Entertainment (FLTR) Share Price

Intraday
Historical

Price	8,120.00p on 16-06-2026 at 18:35:07
Change	144.00p 1.81%
Buy	8,116.00p
Sell	8,102.00p

Last Trade:	Unknown 700.00 at 8,120.00p
Day's Volume:	75,410
Last Close:	8,120.00p
Open:	8,044.00p
ISIN:	IE00BWT6H894

Day's Range	8,044.00p - 8,450.00p
52wk Range:	6,722.00p - 23,610.00p
Market Capitalisation:	£14.08b
VWAP:	8,201.68559p
Shares in Issue:	173.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flutter Entertainment (FLTR) Latest Trades
Unknown*	700	8,120.00p	OTC Trade	17:07:16 - 16-Jun-26
Unknown*	73	8,100.00p	Ordinary	17:02:48 - 16-Jun-26
Unknown*	1,670	8,135.3779p	Ordinary	17:02:48 - 16-Jun-26
Unknown*	427	8,126.2927p	Ordinary	17:02:48 - 16-Jun-26
Buy*	49	8,120.00p	SI Trade Negotiated Trade	16:47:53 - 16-Jun-26
Buy*	1,499	8,268.652p	SI Trade Negotiated Trade	16:47:05 - 16-Jun-26
Buy*	45	8,120.00p	Automatic Execution	16:35:32 - 16-Jun-26
Buy*	195	8,120.00p	Automatic Execution	16:35:32 - 16-Jun-26
Buy*	399	8,120.00p	Automatic Execution	16:35:32 - 16-Jun-26
Sell*	1,838	8,120.00p	Automatic Execution	16:35:32 - 16-Jun-26

See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	8,044.00	8,450.00	8,044.00	8,120.00	75,410
15th Jun 2026 (Mon)	8,100.00	8,340.00	7,968.00	7,976.00	100,251
12th Jun 2026 (Fri)	8,316.00	8,400.00	8,020.00	8,064.00	90,627
11th Jun 2026 (Thu)	8,458.00	8,640.00	8,290.00	8,342.00	71,242
10th Jun 2026 (Wed)	8,366.00	8,894.00	8,256.00	8,672.00	158,807
9th Jun 2026 (Tue)	7,766.00	8,380.00	7,766.00	8,262.00	139,458
8th Jun 2026 (Mon)	7,664.00	7,932.00	7,414.00	7,898.00	134,696
5th Jun 2026 (Fri)	7,542.00	7,700.00	7,484.00	7,524.00	39,679
4th Jun 2026 (Thu)	7,436.00	7,782.00	7,436.00	7,680.00	99,936
3rd Jun 2026 (Wed)	7,534.00	7,608.00	7,390.00	7,528.00	121,891
2nd Jun 2026 (Tue)	7,760.00	7,852.00	7,424.00	7,496.00	71,951
1st Jun 2026 (Mon)	7,200.00	7,650.00	7,200.00	7,506.00	94,352
29th May 2026 (Fri)	7,166.00	7,258.00	6,950.00	7,232.00	53,264
28th May 2026 (Thu)	7,028.00	7,192.00	7,000.00	7,168.00	35,563
27th May 2026 (Wed)	7,018.00	7,196.00	6,974.00	7,146.00	95,774
26th May 2026 (Tue)	7,338.00	7,344.00	7,000.00	7,128.00	40,957
25th May 2026 (Mon)	7,376.00	7,376.00	7,376.00	7,376.00	0
22nd May 2026 (Fri)	7,200.00	7,436.00	7,200.00	7,376.00	39,686
21st May 2026 (Thu)	7,260.00	7,260.00	7,018.00	7,152.00	32,245
20th May 2026 (Wed)	7,146.00	7,292.00	7,048.00	7,216.00	36,087
19th May 2026 (Tue)	7,256.00	7,430.00	7,216.00	7,320.00	64,219
18th May 2026 (Mon)	6,904.00	7,200.00	6,830.00	7,200.00	109,304

See more Flutter Entertainment price history

Date	Source	Headline
Flutter Entertainment (FLTR) Regulatory News
15th Jun 2026 9:00 am	RNS	Holding(s) in Company
12th Jun 2026 7:00 am	RNS	Flutter Announces Intention to Delist from the LSE
3rd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:00 am	RNS	Holding(s) in Company
1st Jun 2026 4:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Result of 2026 AGM
29th May 2026 4:28 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Holding(s) in Company
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 10:00 am	RNS	Holding(s) in Company

See more Flutter Entertainment regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59