| Price | 7,316.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7,318.00 |
| Sell | 7,314.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Buy 124 at 7,350.589p |
| Day's Volume: | 200,962 |
| Last Close: | 7,566.00p |
| Open: | 7,460.00p |
| ISIN: | JE00BJVNSS43 |
| Day's Range | 7,198.00p - 7,460.00p |
| 52wk Range: | 4,594.00p - 7,696.00p |
| Market Capitalisation: | £16,500m |
| VWAP: | 0.00p |
| Shares in Issue: | 226m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 7,350.589 | Ordinary Delayed publication | 10:32:44 - 24-Feb-20 |
| Buy* | 180 | 7,324.572 | Ordinary Delayed publication | 11:03:04 - 24-Feb-20 |
| Buy* | 15 | 7,340.00 | Ordinary Delayed publication | 17:26:00 - 24-Feb-20 |
| Buy* | 1,300 | 7,340.00 | Ordinary Delayed publication | 17:28:11 - 24-Feb-20 |
| Buy* | 61,192 | 7,340.00 | Ordinary Delayed publication | 17:26:35 - 24-Feb-20 |
| Buy* | 73 | 7,339.411 | Ordinary Delayed publication | 17:44:38 - 24-Feb-20 |
| Sell* | 30 | 7,281.633 | Ordinary Delayed publication | 12:33:22 - 24-Feb-20 |
| Buy* | 54 | 7,403.667 | Ordinary Delayed publication | 09:48:46 - 24-Feb-20 |
| Sell* | 86 | 7,314.219 | Ordinary | 18:28:34 - 24-Feb-20 |
| Buy* | 1,473 | 7,340.00 | Ordinary Delayed publication | 17:41:36 - 24-Feb-20 |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 7,584.00 | 7,660.00 | 7,494.00 | 7,533.00 | |
| 20th Feb 2020 (Thu) | 7,602.00 | 7,696.00 | 7,580.00 | 7,603.00 | |
| 19th Feb 2020 (Wed) | 7,590.00 | 7,628.00 | 7,540.00 | 7,581.00 | |
| 18th Feb 2020 (Tue) | 7,530.00 | 7,622.00 | 7,514.00 | 7,531.00 | |
| 17th Feb 2020 (Mon) | 7,582.00 | 7,602.00 | 7,486.00 | 7,584.00 | |
| 14th Feb 2020 (Fri) | 7,558.00 | 7,594.00 | 7,512.00 | 7,539.00 | |
| 13th Feb 2020 (Thu) | 7,542.00 | 7,606.00 | 7,506.00 | 7,550.00 | |
| 12th Feb 2020 (Wed) | 7,530.00 | 7,578.00 | 7,510.00 | 7,523.00 | |
| 11th Feb 2020 (Tue) | 7,458.00 | 7,596.00 | 7,448.00 | 7,571.00 | |
| 10th Feb 2020 (Mon) | 7,412.00 | 7,474.00 | 7,384.00 | 7,435.00 | |
| 7th Feb 2020 (Fri) | 7,356.00 | 7,480.00 | 7,324.00 | 7,450.00 | |
| 6th Feb 2020 (Thu) | 7,340.00 | 7,348.00 | 7,254.00 | 7,316.00 | |
| 5th Feb 2020 (Wed) | 7,364.00 | 7,394.00 | 7,280.00 | 7,287.00 | |
| 4th Feb 2020 (Tue) | 7,040.00 | 7,418.00 | 7,040.00 | 7,405.00 | |
| 3rd Feb 2020 (Mon) | 6,816.00 | 6,940.00 | 6,816.00 | 6,912.00 | |
| 31st Jan 2020 (Fri) | 6,920.00 | 6,978.00 | 6,814.00 | 6,935.00 | |
| 30th Jan 2020 (Thu) | 6,882.00 | 6,988.00 | 6,868.00 | 6,935.00 | |
| 29th Jan 2020 (Wed) | 6,900.00 | 6,946.00 | 6,874.00 | 6,918.00 | |
| 28th Jan 2020 (Tue) | 6,878.00 | 6,934.00 | 6,796.00 | 6,928.00 | |
| 27th Jan 2020 (Mon) | 6,990.00 | 7,006.00 | 6,866.00 | 6,885.00 | |
News - Wednesday, February 19, 2020
Plumbing and heating products group Ferguson said it had agreed to acquire Chica......
News - Friday, February 07, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Ferguson ......
