Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,316.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 7,318.00
Sell 7,314.00
Buy / Sell FERG Shares
Sponsored Financial Content
Last Trade: Buy 124 at 7,350.589p
Day's Volume: 200,962
Last Close: 7,566.00p
Open: 7,460.00p
ISIN: JE00BJVNSS43
Day's Range 7,198.00p - 7,460.00p
52wk Range: 4,594.00p - 7,696.00p
Market Capitalisation: £16,500m
VWAP: 0.00p
Shares in Issue: 226m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1247,350.589Ordinary
Delayed publication
10:32:44 - 24-Feb-20
Buy*1807,324.572Ordinary
Delayed publication
11:03:04 - 24-Feb-20
Buy*157,340.00Ordinary
Delayed publication
17:26:00 - 24-Feb-20
Buy*1,3007,340.00Ordinary
Delayed publication
17:28:11 - 24-Feb-20
Buy*61,1927,340.00Ordinary
Delayed publication
17:26:35 - 24-Feb-20
Buy*737,339.411Ordinary
Delayed publication
17:44:38 - 24-Feb-20
Sell*307,281.633Ordinary
Delayed publication
12:33:22 - 24-Feb-20
Buy*547,403.667Ordinary
Delayed publication
09:48:46 - 24-Feb-20
Sell*867,314.219Ordinary
18:28:34 - 24-Feb-20
Buy*1,4737,340.00Ordinary
Delayed publication
17:41:36 - 24-Feb-20

Share Price History for Ferguson

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)7,584.007,660.007,494.007,533.00
20th Feb 2020 (Thu)7,602.007,696.007,580.007,603.00
19th Feb 2020 (Wed)7,590.007,628.007,540.007,581.00
18th Feb 2020 (Tue)7,530.007,622.007,514.007,531.00
17th Feb 2020 (Mon)7,582.007,602.007,486.007,584.00
14th Feb 2020 (Fri)7,558.007,594.007,512.007,539.00
13th Feb 2020 (Thu)7,542.007,606.007,506.007,550.00
12th Feb 2020 (Wed)7,530.007,578.007,510.007,523.00
11th Feb 2020 (Tue)7,458.007,596.007,448.007,571.00
10th Feb 2020 (Mon)7,412.007,474.007,384.007,435.00
7th Feb 2020 (Fri)7,356.007,480.007,324.007,450.00
6th Feb 2020 (Thu)7,340.007,348.007,254.007,316.00
5th Feb 2020 (Wed)7,364.007,394.007,280.007,287.00
4th Feb 2020 (Tue)7,040.007,418.007,040.007,405.00
3rd Feb 2020 (Mon)6,816.006,940.006,816.006,912.00
31st Jan 2020 (Fri)6,920.006,978.006,814.006,935.00
30th Jan 2020 (Thu)6,882.006,988.006,868.006,935.00
29th Jan 2020 (Wed)6,900.006,946.006,874.006,918.00
28th Jan 2020 (Tue)6,878.006,934.006,796.006,928.00
27th Jan 2020 (Mon)6,990.007,006.006,866.006,885.00

News about Ferguson (FERG)

Ferguson acquires Chicago's Columbia Pipe & Supply

News - Wednesday, February 19, 2020

Plumbing and heating products group Ferguson said it had agreed to acquire Chica......

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferguson Plc

News - Friday, February 07, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Ferguson ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered