Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 16,890.00p on 24-03-2026 at 15:52:21
Change 250.00p 1.5%
Buy 16,900.00p
Sell 16,880.00p
Last Trade: Buy 38.00 at 16,890.00p
Day's Volume: 8,137
Last Close: 16,640.00p
Open: 16,280.00p
ISIN: US31488V1070
Day's Range 16,280.00p - 16,890.00p
52wk Range: 10,870.00p - 19,880.00p
Market Capitalisation: £33.90b
VWAP: 16,571.5131p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 16,890.00p Automatic Execution
15:51:21 - 24-Mar-26
Buy* 5 16,890.00p Automatic Execution
15:51:21 - 24-Mar-26
Sell* 1 16,880.00p Automatic Execution
15:50:39 - 24-Mar-26
Sell* 2 16,880.00p Automatic Execution
15:50:39 - 24-Mar-26
Buy* 4 16,890.00p Automatic Execution
15:50:30 - 24-Mar-26
Sell* 6 16,840.00p Automatic Execution
15:38:47 - 24-Mar-26
Buy* 67 16,860.00p Automatic Execution
15:35:33 - 24-Mar-26
Buy* 57 16,860.00p Automatic Execution
15:35:33 - 24-Mar-26
Buy* 1 16,840.00p Automatic Execution
15:35:33 - 24-Mar-26
Sell* 46 16,830.00p Automatic Execution
15:35:09 - 24-Mar-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 16,280.00 16,890.00 16,280.00 16,640.00 8,137
23rd Mar 2026 (Mon) 16,120.00 16,900.00 16,090.00 16,640.00 28,263
20th Mar 2026 (Fri) 16,300.00 16,440.00 16,150.00 16,330.00 32,518
19th Mar 2026 (Thu) 16,770.00 16,770.00 16,130.00 16,340.00 25,438
18th Mar 2026 (Wed) 16,990.00 17,130.00 16,840.00 16,970.00 33,343
17th Mar 2026 (Tue) 16,660.00 17,020.00 16,620.00 16,890.00 31,312
16th Mar 2026 (Mon) 16,780.00 16,960.00 16,690.00 16,710.00 13,884
13th Mar 2026 (Fri) 16,550.00 16,720.00 16,340.00 16,610.00 17,515
12th Mar 2026 (Thu) 17,150.00 17,190.00 16,830.00 16,850.00 30,198
11th Mar 2026 (Wed) 16,800.00 16,940.00 16,750.00 16,890.00 14,379
10th Mar 2026 (Tue) 17,190.00 17,240.00 16,920.00 17,090.00 17,623
9th Mar 2026 (Mon) 16,700.00 17,030.00 16,520.00 16,840.00 30,381
6th Mar 2026 (Fri) 17,980.00 17,980.00 17,230.00 17,440.00 17,202
5th Mar 2026 (Thu) 18,310.00 18,500.00 18,150.00 18,150.00 12,652
4th Mar 2026 (Wed) 18,530.00 18,720.00 18,370.00 18,390.00 20,720
3rd Mar 2026 (Tue) 18,970.00 18,980.00 18,330.00 18,610.00 19,092
2nd Mar 2026 (Mon) 19,230.00 19,410.00 18,960.00 19,050.00 17,207
27th Feb 2026 (Fri) 19,540.00 19,600.00 19,050.00 19,340.00 30,247
26th Feb 2026 (Thu) 19,150.00 19,410.00 18,800.00 19,220.00 45,249
25th Feb 2026 (Wed) 19,200.00 19,420.00 18,630.00 18,900.00 37,840
24th Feb 2026 (Tue) 18,580.00 19,320.00 17,600.00 19,080.00 46,556
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

Ferguson looks to continue "outperformance" after 2025 sales growth

24th Feb 2026 12:29

(Alliance News) - Ferguson Enterprises Inc on Tuesday reported steady sales growth in 2025 and confidence in the year ahead, despite softer demand from residential markets. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Ferguson news
FTSE 100 Latest
Value9,972.06
Change77.91

Login to your account

Forgot Password?

Not Registered