Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,908.00on 18-11-2019 at 10:53:48
Change 10.00 0.14%
Buy 6,912.00
Sell 6,908.00
Buy / Sell FERG Shares
Sponsored Financial Content
Last Trade: Sell 6 at 6,908.00p
Day's Volume: 99,679
Last Close: 6,898.00p
Open: 6,922.00p
ISIN: JE00BJVNSS43
Day's Range 6,868.00p - 6,926.00p
52wk Range: 4,594.00p - 6,926.00p
Market Capitalisation: £15,660m
VWAP: 6,887.814p
Shares in Issue: 227m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66,908.00Automatic Execution
10:52:45 - 18-Nov-19
Buy*606,908.00Automatic Execution
10:52:45 - 18-Nov-19
Buy*286,908.00Automatic Execution
10:52:45 - 18-Nov-19
Buy*26,908.00Automatic Execution
10:52:45 - 18-Nov-19
Buy*156,906.00Automatic Execution
10:51:33 - 18-Nov-19
Buy*336,906.00Automatic Execution
10:51:33 - 18-Nov-19
Buy*476,906.00Automatic Execution
10:51:33 - 18-Nov-19
Buy*106,906.00Automatic Execution
10:51:33 - 18-Nov-19
Buy*1116,904.00Automatic Execution
10:51:25 - 18-Nov-19
Buy*436,904.00Automatic Execution
10:51:25 - 18-Nov-19

Share Price History for Ferguson

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)6,752.006,852.006,752.006,829.00
13th Nov 2019 (Wed)6,770.006,784.006,736.006,780.00
12th Nov 2019 (Tue)6,732.006,828.006,682.006,800.00
11th Nov 2019 (Mon)6,714.006,762.006,700.006,731.00
8th Nov 2019 (Fri)6,704.006,742.006,680.006,732.00
7th Nov 2019 (Thu)6,730.006,744.006,694.006,709.00
6th Nov 2019 (Wed)6,638.006,720.006,634.006,704.00
5th Nov 2019 (Tue)6,620.006,648.006,564.006,636.00
4th Nov 2019 (Mon)6,570.006,624.006,566.006,589.00
1st Nov 2019 (Fri)6,600.006,608.006,506.006,559.00
31st Oct 2019 (Thu)6,590.006,600.006,522.006,591.00
30th Oct 2019 (Wed)6,510.006,602.006,474.006,595.00
29th Oct 2019 (Tue)6,504.006,526.006,412.006,535.00
28th Oct 2019 (Mon)6,502.006,564.006,484.006,535.00
25th Oct 2019 (Fri)6,530.006,538.006,428.006,535.00
24th Oct 2019 (Thu)6,410.006,512.006,390.006,510.00
23rd Oct 2019 (Wed)6,504.006,536.006,466.006,512.00
22nd Oct 2019 (Tue)6,458.006,536.006,442.006,491.00
21st Oct 2019 (Mon)6,430.006,510.006,420.006,434.00
18th Oct 2019 (Fri)6,370.006,436.006,336.006,433.00

News about Ferguson (FERG)

Ferguson acquires US heating, air conditioning group S. W. Anderson Sales

News - Tuesday, November 12, 2019

Plumbing and heating products distributor Ferguson said it had acquired US heati......

Broker Forecast - Jefferies International issues a broker note on Ferguson Plc

News - Monday, November 11, 2019

Jefferies International today reaffirms its buy investment rating on Ferguson Pl......

FTSE 100 Latest
Value7,311.53
Change8.59


Login to your account

Forgot Password?

Not Registered