Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 19,020.00p on 29-10-2025 at 19:40:06
Change 230.00p 1.22%
Buy 19,050.00p
Sell 19,030.00p
Last Trade: Buy 7,093.00 at 19,020.00p
Day's Volume: 17,569
Last Close: 19,020.00p
Open: 18,660.00p
ISIN: US31488V1070
Day's Range 18,620.00p - 19,040.00p
52wk Range: 10,870.00p - 19,040.00p
Market Capitalisation: £38.17b
VWAP: 18,951.09157p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,093 19,020.00p Suspected BUY Trade
16:35:10 - 29-Oct-25
Sell* 25 19,030.00p Automatic Execution
16:28:34 - 29-Oct-25
Sell* 10 19,030.00p Automatic Execution
16:28:34 - 29-Oct-25
Buy* 25 19,040.00p Automatic Execution
16:28:34 - 29-Oct-25
Buy* 10 19,040.00p Automatic Execution
16:28:34 - 29-Oct-25
Buy* 10 19,040.00p Automatic Execution
16:28:34 - 29-Oct-25
Sell* 25 19,030.00p Automatic Execution
16:28:34 - 29-Oct-25
Sell* 10 19,030.00p Automatic Execution
16:28:34 - 29-Oct-25
Sell* 10 19,030.00p Automatic Execution
16:28:34 - 29-Oct-25
Buy* 10 19,040.00p Automatic Execution
16:28:34 - 29-Oct-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 18,660.00 19,040.00 18,620.00 19,020.00 17,569
28th Oct 2025 (Tue) 18,750.00 18,890.00 18,730.00 18,790.00 15,745
27th Oct 2025 (Mon) 18,880.00 18,880.00 18,680.00 18,750.00 8,833
24th Oct 2025 (Fri) 18,380.00 18,800.00 18,340.00 18,800.00 15,416
23rd Oct 2025 (Thu) 18,000.00 18,250.00 17,860.00 18,190.00 19,142
22nd Oct 2025 (Wed) 18,300.00 18,380.00 18,130.00 18,150.00 25,893
21st Oct 2025 (Tue) 18,010.00 18,400.00 17,970.00 18,400.00 26,151
20th Oct 2025 (Mon) 17,640.00 18,000.00 17,640.00 18,000.00 19,324
17th Oct 2025 (Fri) 17,480.00 17,680.00 17,220.00 17,450.00 11,701
16th Oct 2025 (Thu) 17,970.00 18,140.00 17,820.00 17,920.00 15,735
15th Oct 2025 (Wed) 18,010.00 18,230.00 17,780.00 17,780.00 17,471
14th Oct 2025 (Tue) 17,500.00 17,880.00 17,430.00 17,850.00 13,838
13th Oct 2025 (Mon) 17,500.00 17,620.00 17,360.00 17,590.00 7,269
10th Oct 2025 (Fri) 17,590.00 17,810.00 17,430.00 17,430.00 14,323
9th Oct 2025 (Thu) 17,640.00 17,640.00 17,380.00 17,500.00 26,616
8th Oct 2025 (Wed) 17,190.00 17,360.00 17,120.00 17,330.00 14,588
7th Oct 2025 (Tue) 17,340.00 17,660.00 17,240.00 17,240.00 8,901
6th Oct 2025 (Mon) 17,200.00 17,330.00 17,010.00 17,270.00 10,246
3rd Oct 2025 (Fri) 17,220.00 17,240.00 17,090.00 17,130.00 10,064
2nd Oct 2025 (Thu) 16,830.00 17,230.00 16,640.00 17,180.00 23,444
1st Oct 2025 (Wed) 16,510.00 16,700.00 16,510.00 16,680.00 11,317
30th Sep 2025 (Tue) 16,630.00 16,790.00 16,590.00 16,640.00 58,007
29th Sep 2025 (Mon) 16,880.00 16,970.00 16,720.00 16,800.00 22,432
See more Ferguson price history

Ferguson (FERG) Share News

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

See more Ferguson news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered