Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferguson (FERG)

Intraday
Historical

Price	13,930.00p on 21-02-2025 at 17:57:13
Change	-160.00p -1.14%
Buy	13,940.00p
Sell	13,910.00p
Buy / Sell FERG Shares

Last Trade:	Unknown 0.00 at 13,920.00p
Day's Volume:	34,729
Last Close:	13,930.00p
Open:	14,080.00p
ISIN:	US31488V1070

Day's Range	13,900.00p - 14,300.00p
52wk Range:	13,670.00p - 17,810.00p
Market Capitalisation:	£27,956m
VWAP:	14,031.18514p
Shares in Issue:	201m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ferguson (FERG)
Unknown*	0	13,920.00p	OTC Trade	16:00:14 - 21-Feb-25
Unknown*	0	13,920.00p	OTC Trade	16:00:14 - 21-Feb-25
Unknown*	0	13,920.00p	OTC Trade	16:00:15 - 21-Feb-25
Unknown*	0	13,950.00p	OTC Trade	15:56:23 - 21-Feb-25
Unknown*	0	13,950.00p	OTC Trade	15:56:24 - 21-Feb-25
Unknown*	0	13,950.00p	OTC Trade	15:56:24 - 21-Feb-25
Unknown*	0	13,920.00p	OTC Trade	15:53:13 - 21-Feb-25
Unknown*	0	13,920.00p	OTC Trade	15:53:13 - 21-Feb-25
Unknown*	0	13,920.00p	OTC Trade	15:53:13 - 21-Feb-25
Unknown*	0	13,920.00p	OTC Trade	15:53:13 - 21-Feb-25

Share Price History for Ferguson
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60