| Price | 5,418.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 18.00 0.33% |
| Buy | 5,412.00 |
| Sell | 5,410.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Sell 9,279 at 5,410.163p |
| Day's Volume: | 496,395 |
| Last Close: | 5,400.00p |
| Open: | 5,396.00p |
| ISIN: | JE00BFYFZP55 |
| Day's Range | 5,368.00p - 5,418.00p |
| 52wk Range: | 4,594.00p - 6,601.00p |
| Market Capitalisation: | £12,559m |
| VWAP: | 5,415.469p |
| Shares in Issue: | 232m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,279 | 5,410.163 | 17:45:18 - 23-Apr-19 | |
| Sell* | 135 | 5,398.216 | 17:44:59 - 23-Apr-19 | |
| Sell* | 244 | 5,407.967 | 17:40:37 - 23-Apr-19 | |
| Sell* | 133 | 5,399.213 | 17:14:43 - 23-Apr-19 | |
| Sell* | 973 | 5,401.236 | 17:11:08 - 23-Apr-19 | |
| Sell* | 90 | 5,399.212 | 17:10:22 - 23-Apr-19 | |
| Sell* | 1,374 | 5,409.867 | 17:04:34 - 23-Apr-19 | |
| Buy* | 323 | 5,414.139 | 17:03:40 - 23-Apr-19 | |
| Sell* | 703 | 5,395.586 | 17:03:09 - 23-Apr-19 | |
| Sell* | 2,911 | 5,400.402 | 17:01:34 - 23-Apr-19 | |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5,400.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5,400.00 | 0 |
| 18th Apr 2019 (Thu) | 5,410.00 | 5,426.00 | 5,388.00 | 5,402.00 | 486,332 |
| 17th Apr 2019 (Wed) | 5,412.00 | 5,438.00 | 5,392.00 | 0.00 | 742,464 |
| 16th Apr 2019 (Tue) | 5,410.00 | 5,426.00 | 5,374.00 | 5,400.00 | 860,324 |
| 15th Apr 2019 (Mon) | 5,206.00 | 5,254.00 | 5,206.00 | 5,202.00 | 225,919 |
| 12th Apr 2019 (Fri) | 5,206.00 | 5,254.00 | 5,206.00 | 5,202.00 | 225,919 |
| 11th Apr 2019 (Thu) | 5,206.00 | 5,254.00 | 5,206.00 | 5,202.00 | 225,919 |
| 10th Apr 2019 (Wed) | 5,206.00 | 5,254.00 | 5,206.00 | 5,202.00 | 225,919 |
| 9th Apr 2019 (Tue) | 5,226.00 | 5,268.00 | 5,202.00 | 5,240.00 | 613,665 |
| 8th Apr 2019 (Mon) | 5,226.00 | 5,266.00 | 5,215.00 | 5,254.00 | 474,337 |
| 5th Apr 2019 (Fri) | 5,182.00 | 5,266.00 | 5,182.00 | 5,200.00 | 628,924 |
| 4th Apr 2019 (Thu) | 5,166.00 | 5,204.00 | 5,138.00 | 5,222.00 | 588,705 |
| 3rd Apr 2019 (Wed) | 5,086.00 | 5,222.00 | 5,082.00 | 5,068.00 | 1,153,529 |
| 2nd Apr 2019 (Tue) | 5,038.00 | 5,080.00 | 4,984.00 | 4,961.00 | 1,149,896 |
| 1st Apr 2019 (Mon) | 4,898.00 | 4,965.00 | 4,881.00 | 4,884.00 | 792,463 |
| 29th Mar 2019 (Fri) | 4,884.00 | 4,936.50 | 4,827.00 | 4,862.50 | 1,031,813 |
| 28th Mar 2019 (Thu) | 4,851.00 | 4,933.50 | 4,827.00 | 4,879.00 | 802,225 |
| 27th Mar 2019 (Wed) | 4,898.00 | 4,905.50 | 4,802.00 | 4,800.00 | 944,415 |
| 26th Mar 2019 (Tue) | 4,745.00 | 4,854.00 | 4,594.00 | 5,170.00 | 3,021,809 |
| 25th Mar 2019 (Mon) | 5,263.00 | 5,263.00 | 5,160.00 | 5,269.00 | 670,016 |
