Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 16,650.00p on 22-05-2026 at 18:25:10
Change 60.00p 0.36%
Buy 16,680.00p
Sell 16,650.00p
Last Trade: Sell 4,339.00 at 16,650.00p
Day's Volume: 17,656
Last Close: 16,650.00p
Open: 16,610.00p
ISIN: US31488V1070
Day's Range 16,550.00p - 16,790.00p
52wk Range: 13,100.00p - 19,880.00p
Market Capitalisation: £32.29b
VWAP: 16,662.52663p
Shares in Issue: 193.94m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,339 16,650.00p Uncrossing Trade
16:35:09 - 22-May-26
Sell* 19 16,660.00p Automatic Execution
16:29:44 - 22-May-26
Sell* 1 16,670.00p Automatic Execution
16:27:47 - 22-May-26
Buy* 7 16,690.00p Automatic Execution
16:26:23 - 22-May-26
Buy* 3 16,680.00p Automatic Execution
16:26:23 - 22-May-26
Buy* 10 16,680.00p Automatic Execution
16:26:23 - 22-May-26
Buy* 3 16,670.00p Automatic Execution
16:25:23 - 22-May-26
Buy* 15 16,660.00p Automatic Execution
16:24:34 - 22-May-26
Sell* 20 16,650.00p Automatic Execution
16:23:16 - 22-May-26
Sell* 20 16,660.00p Automatic Execution
16:23:16 - 22-May-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 16,610.00 16,790.00 16,550.00 16,650.00 17,656
21st May 2026 (Thu) 16,710.00 16,800.00 16,420.00 16,590.00 15,309
20th May 2026 (Wed) 16,450.00 16,700.00 16,440.00 16,640.00 10,289
19th May 2026 (Tue) 16,130.00 16,390.00 16,040.00 16,390.00 16,599
18th May 2026 (Mon) 16,650.00 16,830.00 16,500.00 16,530.00 21,824
15th May 2026 (Fri) 17,290.00 17,290.00 16,740.00 16,800.00 10,806
14th May 2026 (Thu) 17,290.00 17,510.00 17,220.00 17,280.00 7,107
13th May 2026 (Wed) 17,480.00 17,660.00 17,120.00 17,200.00 15,659
12th May 2026 (Tue) 17,860.00 18,000.00 17,540.00 17,590.00 6,862
11th May 2026 (Mon) 17,660.00 18,000.00 17,620.00 17,850.00 8,663
8th May 2026 (Fri) 18,110.00 18,210.00 17,800.00 17,840.00 5,643
7th May 2026 (Thu) 18,490.00 18,790.00 18,340.00 18,420.00 26,592
6th May 2026 (Wed) 18,580.00 18,950.00 18,560.00 18,790.00 20,406
5th May 2026 (Tue) 19,470.00 19,590.00 18,440.00 18,900.00 41,032
4th May 2026 (Mon) 19,470.00 19,470.00 19,470.00 19,470.00 0
1st May 2026 (Fri) 19,730.00 19,750.00 19,400.00 19,470.00 3,901
30th Apr 2026 (Thu) 18,890.00 19,460.00 18,860.00 19,410.00 16,913
29th Apr 2026 (Wed) 19,230.00 19,290.00 18,930.00 18,930.00 19,040
28th Apr 2026 (Tue) 19,470.00 19,570.00 19,080.00 19,080.00 7,567
27th Apr 2026 (Mon) 19,470.00 19,690.00 19,370.00 19,370.00 6,279
24th Apr 2026 (Fri) 19,610.00 19,720.00 19,300.00 19,410.00 7,898
23rd Apr 2026 (Thu) 19,350.00 19,700.00 19,290.00 19,620.00 7,929
See more Ferguson price history

Ferguson (FERG) Share News

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Ferguson expects to outperform market as operating profit jumps

5th May 2026 12:30

(Alliance News) - Ferguson Enterprises Inc on Tuesday announced a sharply higher first quarter operating profit, as the operating margin and net sales improved. Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Ferguson news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered