Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 16,110.00p on 18-06-2025 at 14:22:31
Change 340.00p 2.16%
Buy 16,140.00p
Sell 16,110.00p
Buy / Sell FERG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 16,137.00p
Day's Volume: 30,175
Last Close: 15,770.00p
Open: 15,900.00p
ISIN: US31488V1070
Day's Range 15,700.00p - 16,190.00p
52wk Range: 10,870.00p - 17,530.00p
Market Capitalisation: £32,331m
VWAP: 15,800.26327p
Shares in Issue: 201m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 16,137.00p Ordinary
 15:22:07 - 18-Jun-25
Sell* 16 16,110.00p Automatic Execution
 15:21:50 - 18-Jun-25
Sell* 29 16,160.00p Automatic Execution
 15:17:37 - 18-Jun-25
Sell* 29 16,160.00p Automatic Execution
 15:17:34 - 18-Jun-25
Sell* 10 16,150.00p Automatic Execution
 15:14:05 - 18-Jun-25
Sell* 20 16,150.00p Automatic Execution
 15:14:05 - 18-Jun-25
Buy* 13 16,190.00p Automatic Execution
 15:11:52 - 18-Jun-25
Buy* 1 16,180.00p Automatic Execution
 15:11:52 - 18-Jun-25
Buy* 20 16,180.00p Automatic Execution
 15:11:52 - 18-Jun-25
Sell* 50 16,160.00p Automatic Execution
 15:10:54 - 18-Jun-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 15,560.00 15,840.00 15,560.00 15,770.00 17,998
16th Jun 2025 (Mon) 15,670.00 15,890.00 15,650.00 15,690.00 19,620
13th Jun 2025 (Fri) 15,530.00 15,710.00 15,530.00 15,680.00 15,387
12th Jun 2025 (Thu) 15,570.00 15,760.00 15,540.00 15,750.00 25,060
11th Jun 2025 (Wed) 15,880.00 16,110.00 15,790.00 15,870.00 66,237
10th Jun 2025 (Tue) 15,400.00 16,010.00 15,400.00 16,010.00 25,233
9th Jun 2025 (Mon) 15,630.00 15,720.00 15,430.00 15,720.00 29,192
6th Jun 2025 (Fri) 15,870.00 16,090.00 15,670.00 15,740.00 38,656
5th Jun 2025 (Thu) 15,670.00 16,000.00 15,560.00 15,780.00 26,546
4th Jun 2025 (Wed) 15,060.00 15,890.00 15,060.00 15,820.00 58,094
3rd Jun 2025 (Tue) 13,100.00 15,390.00 13,100.00 15,240.00 65,356
2nd Jun 2025 (Mon) 13,210.00 13,560.00 13,150.00 13,180.00 30,177
30th May 2025 (Fri) 13,490.00 13,580.00 13,370.00 13,530.00 58,711
29th May 2025 (Thu) 13,610.00 13,750.00 13,450.00 13,490.00 29,843
28th May 2025 (Wed) 13,470.00 13,700.00 13,470.00 13,490.00 20,726
27th May 2025 (Tue) 13,410.00 13,460.00 13,200.00 13,460.00 26,672
26th May 2025 (Mon) 13,110.00 13,110.00 13,110.00 13,110.00 0
23rd May 2025 (Fri) 13,390.00 13,390.00 12,960.00 13,110.00 25,266
22nd May 2025 (Thu) 13,300.00 13,300.00 13,140.00 13,190.00 16,127
21st May 2025 (Wed) 13,410.00 13,490.00 13,390.00 13,440.00 28,613
20th May 2025 (Tue) 13,690.00 13,780.00 13,640.00 13,670.00 11,437
19th May 2025 (Mon) 13,770.00 13,790.00 13,430.00 13,670.00 26,364
See more Ferguson price history

Ferguson (FERG) Regulatory News

Date Source Headline
10th Jun 2025 11:45 am BUS Ferguson Debuts on 2025 Fortune 500 List
4th Jun 2025 11:45 am BUS Ferguson Files Form 10-Q
3rd Jun 2025 11:45 am BUS Ferguson Reports Third Quarter Results
30th May 2025 7:00 am BUS Ferguson Declares Dividend
20th May 2025 11:45 am BUS Ferguson to Issue Third Quarter Results And Host Conference Call on June 3, 2025
16th May 2025 11:45 am BUS Ferguson Files Form SD
9th May 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
16th Apr 2025 11:45 am BUS Ferguson Announces Two Acquisitions
14th Apr 2025 11:45 am BUS Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
8th Apr 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
See more Ferguson regulatory news

Ferguson (FERG) Share News

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

Ferguson raises net sales guidance after third-quarter boost

3rd Jun 2025 13:11

(Alliance News) - Ferguson Enterprises Inc on Tuesday raised full-year guidance after sales increased during the third-quarter. Read More

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

See more Ferguson news
FTSE 100 Latest
Value8,848.56
Change14.53

Login to your account

Forgot Password?

Not Registered