| Price | 6,908.00on 18-11-2019 at 10:53:48 |
|---|---|
| Change | 10.00 0.14% |
| Buy | 6,912.00 |
| Sell | 6,908.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Sell 6 at 6,908.00p |
| Day's Volume: | 99,679 |
| Last Close: | 6,898.00p |
| Open: | 6,922.00p |
| ISIN: | JE00BJVNSS43 |
| Day's Range | 6,868.00p - 6,926.00p |
| 52wk Range: | 4,594.00p - 6,926.00p |
| Market Capitalisation: | £15,660m |
| VWAP: | 6,887.814p |
| Shares in Issue: | 227m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 6,908.00 | Automatic Execution | 10:52:45 - 18-Nov-19 |
| Buy* | 60 | 6,908.00 | Automatic Execution | 10:52:45 - 18-Nov-19 |
| Buy* | 28 | 6,908.00 | Automatic Execution | 10:52:45 - 18-Nov-19 |
| Buy* | 2 | 6,908.00 | Automatic Execution | 10:52:45 - 18-Nov-19 |
| Buy* | 15 | 6,906.00 | Automatic Execution | 10:51:33 - 18-Nov-19 |
| Buy* | 33 | 6,906.00 | Automatic Execution | 10:51:33 - 18-Nov-19 |
| Buy* | 47 | 6,906.00 | Automatic Execution | 10:51:33 - 18-Nov-19 |
| Buy* | 10 | 6,906.00 | Automatic Execution | 10:51:33 - 18-Nov-19 |
| Buy* | 111 | 6,904.00 | Automatic Execution | 10:51:25 - 18-Nov-19 |
| Buy* | 43 | 6,904.00 | Automatic Execution | 10:51:25 - 18-Nov-19 |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 6,752.00 | 6,852.00 | 6,752.00 | 6,829.00 | |
| 13th Nov 2019 (Wed) | 6,770.00 | 6,784.00 | 6,736.00 | 6,780.00 | |
| 12th Nov 2019 (Tue) | 6,732.00 | 6,828.00 | 6,682.00 | 6,800.00 | |
| 11th Nov 2019 (Mon) | 6,714.00 | 6,762.00 | 6,700.00 | 6,731.00 | |
| 8th Nov 2019 (Fri) | 6,704.00 | 6,742.00 | 6,680.00 | 6,732.00 | |
| 7th Nov 2019 (Thu) | 6,730.00 | 6,744.00 | 6,694.00 | 6,709.00 | |
| 6th Nov 2019 (Wed) | 6,638.00 | 6,720.00 | 6,634.00 | 6,704.00 | |
| 5th Nov 2019 (Tue) | 6,620.00 | 6,648.00 | 6,564.00 | 6,636.00 | |
| 4th Nov 2019 (Mon) | 6,570.00 | 6,624.00 | 6,566.00 | 6,589.00 | |
| 1st Nov 2019 (Fri) | 6,600.00 | 6,608.00 | 6,506.00 | 6,559.00 | |
| 31st Oct 2019 (Thu) | 6,590.00 | 6,600.00 | 6,522.00 | 6,591.00 | |
| 30th Oct 2019 (Wed) | 6,510.00 | 6,602.00 | 6,474.00 | 6,595.00 | |
| 29th Oct 2019 (Tue) | 6,504.00 | 6,526.00 | 6,412.00 | 6,535.00 | |
| 28th Oct 2019 (Mon) | 6,502.00 | 6,564.00 | 6,484.00 | 6,535.00 | |
| 25th Oct 2019 (Fri) | 6,530.00 | 6,538.00 | 6,428.00 | 6,535.00 | |
| 24th Oct 2019 (Thu) | 6,410.00 | 6,512.00 | 6,390.00 | 6,510.00 | |
| 23rd Oct 2019 (Wed) | 6,504.00 | 6,536.00 | 6,466.00 | 6,512.00 | |
| 22nd Oct 2019 (Tue) | 6,458.00 | 6,536.00 | 6,442.00 | 6,491.00 | |
| 21st Oct 2019 (Mon) | 6,430.00 | 6,510.00 | 6,420.00 | 6,434.00 | |
| 18th Oct 2019 (Fri) | 6,370.00 | 6,436.00 | 6,336.00 | 6,433.00 | |
News - Tuesday, November 12, 2019
Plumbing and heating products distributor Ferguson said it had acquired US heati......
News - Monday, November 11, 2019
Jefferies International today reaffirms its buy investment rating on Ferguson Pl......
