Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 18,270.00p on 27-01-2026 at 19:10:06
Change -330.00p -1.77%
Buy 18,310.00p
Sell 18,260.00p
Last Trade: Buy 2,165.00 at 18,270.00p
Day's Volume: 6,844
Last Close: 18,270.00p
Open: 18,650.00p
ISIN: US31488V1070
Day's Range 18,240.00p - 18,710.00p
52wk Range: 10,870.00p - 19,630.00p
Market Capitalisation: £36.67b
VWAP: 18,345.18307p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,165 18,270.00p Suspected BUY Trade
16:35:09 - 27-Jan-26
Buy* 11 18,280.00p Automatic Execution
16:28:58 - 27-Jan-26
Buy* 37 18,280.00p Automatic Execution
16:28:58 - 27-Jan-26
Sell* 9 18,260.00p Automatic Execution
16:28:26 - 27-Jan-26
Sell* 1 18,260.00p Automatic Execution
16:28:01 - 27-Jan-26
Buy* 27 18,270.00p Automatic Execution
16:26:51 - 27-Jan-26
Buy* 160 18,270.00p Automatic Execution
16:24:48 - 27-Jan-26
Sell* 6 18,270.00p Automatic Execution
16:24:44 - 27-Jan-26
Sell* 45 18,270.00p Automatic Execution
16:24:44 - 27-Jan-26
Sell* 1 18,280.00p Automatic Execution
16:24:44 - 27-Jan-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 18,650.00 18,710.00 18,240.00 18,270.00 6,844
26th Jan 2026 (Mon) 18,560.00 18,630.00 18,420.00 18,600.00 5,467
23rd Jan 2026 (Fri) 18,700.00 18,760.00 18,500.00 18,540.00 5,457
22nd Jan 2026 (Thu) 18,530.00 18,870.00 18,530.00 18,830.00 33,581
21st Jan 2026 (Wed) 18,080.00 18,460.00 18,040.00 18,440.00 10,732
20th Jan 2026 (Tue) 18,190.00 18,300.00 18,010.00 18,200.00 28,084
19th Jan 2026 (Mon) 18,400.00 18,470.00 18,230.00 18,250.00 3,636
16th Jan 2026 (Fri) 18,660.00 18,890.00 18,640.00 18,760.00 6,155
15th Jan 2026 (Thu) 18,270.00 18,690.00 18,270.00 18,680.00 14,553
14th Jan 2026 (Wed) 18,150.00 18,230.00 17,970.00 18,190.00 16,186
13th Jan 2026 (Tue) 17,970.00 18,060.00 17,810.00 17,980.00 9,707
12th Jan 2026 (Mon) 17,770.00 17,940.00 17,630.00 17,930.00 13,146
9th Jan 2026 (Fri) 17,010.00 17,630.00 17,010.00 17,560.00 15,800
8th Jan 2026 (Thu) 16,540.00 17,120.00 16,430.00 17,120.00 23,444
7th Jan 2026 (Wed) 16,690.00 16,980.00 16,630.00 16,760.00 17,672
6th Jan 2026 (Tue) 16,760.00 16,910.00 16,580.00 16,600.00 13,393
5th Jan 2026 (Mon) 16,740.00 16,960.00 16,680.00 16,790.00 11,971
2nd Jan 2026 (Fri) 16,590.00 16,640.00 16,520.00 16,550.00 6,582
1st Jan 2026 (Thu) 16,610.00 16,610.00 16,610.00 16,610.00 0
31st Dec 2025 (Wed) 16,690.00 16,710.00 16,610.00 16,610.00 3,086
30th Dec 2025 (Tue) 16,780.00 16,870.00 16,720.00 16,720.00 6,404
29th Dec 2025 (Mon) 16,540.00 16,980.00 16,540.00 16,830.00 9,601
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Ferguson Enterprises hails quarterly growth in "challenging" backdrop

9th Dec 2025 12:18

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it is poised for a "strong" performance despite a tricky market conditions. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

See more Ferguson news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered