Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 17,100.00p on 12-12-2025 at 15:42:17
Change 10.00p 0.06%
Buy 17,090.00p
Sell 17,070.00p
Last Trade: Sell 100.00 at 17,100.00p
Day's Volume: 37,265
Last Close: 17,090.00p
Open: 17,110.00p
ISIN: US31488V1070
Day's Range 17,100.00p - 17,330.00p
52wk Range: 10,870.00p - 19,630.00p
Market Capitalisation: £34.32b
VWAP: 17,198.33027p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 17,100.00p Automatic Execution
15:39:49 - 12-Dec-25
Sell* 100 17,100.00p Automatic Execution
15:39:49 - 12-Dec-25
Sell* 40 17,110.00p Automatic Execution
15:39:48 - 12-Dec-25
Sell* 21 17,120.00p Automatic Execution
15:38:56 - 12-Dec-25
Sell* 40 17,120.00p Automatic Execution
15:38:56 - 12-Dec-25
Sell* 68 17,120.00p Automatic Execution
15:38:56 - 12-Dec-25
Buy* 1 17,120.00p Automatic Execution
15:33:13 - 12-Dec-25
Buy* 25 17,120.00p Automatic Execution
15:33:13 - 12-Dec-25
Unknown* 0 17,100.00p SI Trade
15:32:48 - 12-Dec-25
Unknown* 0 17,130.00p SI Trade
15:31:39 - 12-Dec-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17,110.00 17,330.00 17,100.00 17,090.00 37,265
11th Dec 2025 (Thu) 17,270.00 17,420.00 16,970.00 17,090.00 16,211
10th Dec 2025 (Wed) 16,990.00 17,290.00 16,890.00 17,240.00 47,042
9th Dec 2025 (Tue) 18,240.00 18,830.00 17,350.00 17,460.00 47,372
8th Dec 2025 (Mon) 18,740.00 18,790.00 18,560.00 18,600.00 19,726
5th Dec 2025 (Fri) 18,650.00 18,850.00 18,630.00 18,810.00 12,710
4th Dec 2025 (Thu) 18,910.00 19,020.00 18,670.00 18,740.00 77,331
3rd Dec 2025 (Wed) 19,030.00 19,120.00 18,780.00 18,900.00 27,080
2nd Dec 2025 (Tue) 18,950.00 19,270.00 18,950.00 19,030.00 17,255
1st Dec 2025 (Mon) 18,990.00 19,020.00 18,730.00 19,020.00 25,727
28th Nov 2025 (Fri) 19,030.00 19,240.00 19,030.00 19,130.00 8,237
27th Nov 2025 (Thu) 19,100.00 19,180.00 18,940.00 19,010.00 3,419
26th Nov 2025 (Wed) 18,660.00 19,080.00 18,660.00 19,070.00 13,726
25th Nov 2025 (Tue) 18,260.00 18,660.00 18,190.00 18,640.00 14,870
24th Nov 2025 (Mon) 18,090.00 18,370.00 18,030.00 18,300.00 36,560
21st Nov 2025 (Fri) 17,720.00 17,950.00 17,680.00 17,900.00 17,161
20th Nov 2025 (Thu) 18,200.00 18,380.00 17,990.00 18,050.00 59,732
19th Nov 2025 (Wed) 17,990.00 18,160.00 17,870.00 18,080.00 33,047
18th Nov 2025 (Tue) 17,720.00 17,980.00 17,680.00 17,930.00 34,872
17th Nov 2025 (Mon) 18,430.00 18,480.00 18,150.00 18,150.00 9,034
14th Nov 2025 (Fri) 18,550.00 18,560.00 18,220.00 18,510.00 14,853
13th Nov 2025 (Thu) 19,220.00 19,290.00 18,730.00 19,000.00 27,503
12th Nov 2025 (Wed) 19,300.00 19,630.00 19,300.00 19,470.00 22,101
See more Ferguson price history

Ferguson (FERG) Share News

Ferguson Enterprises hails quarterly growth in "challenging" backdrop

9th Dec 2025 12:18

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it is poised for a "strong" performance despite a tricky market conditions. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

See more Ferguson news
FTSE 100 Latest
Value9,673.92
Change-29.24

Login to your account

Forgot Password?

Not Registered