Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 18,840.00p on 20-02-2026 at 19:40:06
Change -350.00p -1.82%
Buy 18,870.00p
Sell 18,820.00p
Last Trade: Buy 299.00 at 19,020.00p
Day's Volume: 25,754
Last Close: 18,840.00p
Open: 19,200.00p
ISIN: US31488V1070
Day's Range 18,840.00p - 19,440.00p
52wk Range: 10,870.00p - 19,880.00p
Market Capitalisation: £37.81b
VWAP: 19,081.55784p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299 19,020.00p SI Trade
16:52:28 - 20-Feb-26
Buy* 1,180 19,020.00p SI Trade
16:52:28 - 20-Feb-26
Buy* 299 19,020.00p SI Trade
16:52:28 - 20-Feb-26
Buy* 10 18,840.00p Automatic Execution
16:36:25 - 20-Feb-26
Sell* 41 18,840.00p Automatic Execution
16:35:27 - 20-Feb-26
Sell* 52 18,840.00p Automatic Execution
16:35:27 - 20-Feb-26
Sell* 57 18,840.00p Automatic Execution
16:35:27 - 20-Feb-26
Sell* 16 18,840.00p Automatic Execution
16:35:27 - 20-Feb-26
Sell* 3,968 18,840.00p Uncrossing Trade
16:35:10 - 20-Feb-26
Sell* 9 18,850.00p Automatic Execution
16:29:44 - 20-Feb-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 19,200.00 19,440.00 18,840.00 18,840.00 25,754
19th Feb 2026 (Thu) 19,220.00 19,340.00 19,040.00 19,190.00 21,321
18th Feb 2026 (Wed) 19,120.00 19,420.00 18,840.00 19,410.00 10,227
17th Feb 2026 (Tue) 19,090.00 19,270.00 18,960.00 19,180.00 15,939
16th Feb 2026 (Mon) 19,260.00 19,310.00 18,960.00 18,970.00 4,393
13th Feb 2026 (Fri) 19,380.00 19,400.00 19,000.00 19,230.00 21,894
12th Feb 2026 (Thu) 19,700.00 19,880.00 19,440.00 19,450.00 23,667
11th Feb 2026 (Wed) 19,410.00 19,590.00 19,180.00 19,510.00 64,535
10th Feb 2026 (Tue) 19,060.00 19,270.00 19,010.00 19,170.00 65,326
9th Feb 2026 (Mon) 19,420.00 19,420.00 19,080.00 19,200.00 6,576
6th Feb 2026 (Fri) 18,780.00 19,310.00 18,760.00 19,170.00 15,477
5th Feb 2026 (Thu) 19,220.00 19,220.00 18,540.00 18,720.00 17,178
4th Feb 2026 (Wed) 18,860.00 19,150.00 18,740.00 19,070.00 17,810
3rd Feb 2026 (Tue) 18,640.00 19,170.00 18,590.00 18,730.00 23,229
2nd Feb 2026 (Mon) 18,290.00 18,640.00 18,250.00 18,560.00 19,055
30th Jan 2026 (Fri) 18,390.00 18,680.00 18,330.00 18,440.00 20,179
29th Jan 2026 (Thu) 18,370.00 18,450.00 18,180.00 18,260.00 8,397
28th Jan 2026 (Wed) 18,260.00 18,320.00 17,970.00 18,140.00 6,731
27th Jan 2026 (Tue) 18,650.00 18,710.00 18,240.00 18,270.00 6,844
26th Jan 2026 (Mon) 18,560.00 18,630.00 18,420.00 18,600.00 5,467
23rd Jan 2026 (Fri) 18,700.00 18,760.00 18,500.00 18,540.00 5,457
22nd Jan 2026 (Thu) 18,530.00 18,870.00 18,530.00 18,830.00 33,581
21st Jan 2026 (Wed) 18,080.00 18,460.00 18,040.00 18,440.00 10,732
20th Jan 2026 (Tue) 18,190.00 18,300.00 18,010.00 18,200.00 28,084
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Ferguson Enterprises hails quarterly growth in "challenging" backdrop

9th Dec 2025 12:18

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it is poised for a "strong" performance despite a tricky market conditions. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

See more Ferguson news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered