Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 17,510.00p on 09-10-2025 at 08:26:06
Change 180.00p 1.04%
Buy 17,540.00p
Sell 17,500.00p
Last Trade: Unknown 0.00 at 17,500.00p
Day's Volume: 476
Last Close: 17,330.00p
Open: 17,640.00p
ISIN: US31488V1070
Day's Range 17,480.00p - 17,640.00p
52wk Range: 10,870.00p - 17,970.00p
Market Capitalisation: £35.14b
VWAP: 17,530.04117p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,500.00p OTC Trade
09:16:25 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
09:16:25 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
09:16:25 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
09:16:25 - 09-Oct-25
Sell* 1 17,510.00p Automatic Execution
09:14:45 - 09-Oct-25
Sell* 5 17,510.00p Automatic Execution
09:14:45 - 09-Oct-25
Sell* 2 17,510.00p Automatic Execution
09:14:45 - 09-Oct-25
Sell* 4 17,510.00p Automatic Execution
09:14:45 - 09-Oct-25
Sell* 9 17,510.00p Automatic Execution
09:14:45 - 09-Oct-25
Sell* 3 17,510.00p Automatic Execution
09:14:45 - 09-Oct-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 17,190.00 17,360.00 17,120.00 17,330.00 14,588
7th Oct 2025 (Tue) 17,340.00 17,660.00 17,240.00 17,240.00 8,901
6th Oct 2025 (Mon) 17,200.00 17,330.00 17,010.00 17,270.00 10,246
3rd Oct 2025 (Fri) 17,220.00 17,240.00 17,090.00 17,130.00 10,064
2nd Oct 2025 (Thu) 16,830.00 17,230.00 16,640.00 17,180.00 23,444
1st Oct 2025 (Wed) 16,510.00 16,700.00 16,510.00 16,680.00 11,317
30th Sep 2025 (Tue) 16,630.00 16,790.00 16,590.00 16,640.00 58,007
29th Sep 2025 (Mon) 16,880.00 16,970.00 16,720.00 16,800.00 22,432
26th Sep 2025 (Fri) 16,850.00 16,900.00 16,660.00 16,750.00 10,874
25th Sep 2025 (Thu) 16,880.00 16,940.00 16,700.00 16,940.00 21,251
24th Sep 2025 (Wed) 17,220.00 17,360.00 17,140.00 17,160.00 16,741
23rd Sep 2025 (Tue) 17,190.00 17,550.00 17,190.00 17,350.00 34,171
22nd Sep 2025 (Mon) 16,950.00 17,110.00 16,930.00 17,050.00 11,862
19th Sep 2025 (Fri) 17,000.00 17,030.00 16,750.00 16,880.00 79,024
18th Sep 2025 (Thu) 16,500.00 16,860.00 16,480.00 16,720.00 37,383
17th Sep 2025 (Wed) 16,970.00 17,070.00 16,660.00 16,720.00 17,941
16th Sep 2025 (Tue) 15,960.00 17,540.00 15,770.00 16,500.00 120,067
15th Sep 2025 (Mon) 15,670.00 15,690.00 15,210.00 15,580.00 69,111
12th Sep 2025 (Fri) 16,690.00 16,690.00 15,890.00 15,890.00 31,144
11th Sep 2025 (Thu) 16,540.00 16,590.00 16,330.00 16,400.00 14,733
10th Sep 2025 (Wed) 16,850.00 16,950.00 16,720.00 16,760.00 16,621
9th Sep 2025 (Tue) 17,770.00 17,790.00 16,520.00 16,680.00 39,683
See more Ferguson price history

Ferguson (FERG) Share News

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

See more Ferguson news
FTSE 100 Latest
Value9,512.80
Change-36.07

Login to your account

Forgot Password?

Not Registered