Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 17,130.00p on 01-09-2025 at 18:00:05
Change -20.00p -0.12%
Buy 17,140.00p
Sell 17,120.00p
Last Trade: Buy 1,564.00 at 17,130.00p
Day's Volume: 2,765
Last Close: 17,130.00p
Open: 17,170.00p
ISIN: US31488V1070
Day's Range 17,100.00p - 17,170.00p
52wk Range: 10,870.00p - 17,580.00p
Market Capitalisation: £34.38b
VWAP: 17,121.83945p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,564 17,130.00p Suspected BUY Trade
16:35:06 - 01-Sep-25
Buy* 14 17,140.00p Automatic Execution
16:29:59 - 01-Sep-25
Buy* 7 17,140.00p Automatic Execution
16:29:59 - 01-Sep-25
Sell* 10 17,120.00p Automatic Execution
16:29:00 - 01-Sep-25
Unknown* 0 17,100.00p OTC Trade
16:13:37 - 01-Sep-25
Unknown* 0 17,100.00p OTC Trade
16:13:36 - 01-Sep-25
Unknown* 0 17,100.00p OTC Trade
16:13:36 - 01-Sep-25
Sell* 4 17,110.00p Automatic Execution
16:10:49 - 01-Sep-25
Sell* 10 17,110.00p Automatic Execution
16:10:49 - 01-Sep-25
Unknown* 0 17,140.00p OTC Trade
15:58:54 - 01-Sep-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 17,310.00 17,450.00 17,140.00 17,150.00 8,845
28th Aug 2025 (Thu) 17,380.00 17,540.00 17,300.00 17,320.00 12,243
27th Aug 2025 (Wed) 17,300.00 17,470.00 17,300.00 17,370.00 11,519
26th Aug 2025 (Tue) 17,160.00 17,360.00 17,140.00 17,310.00 19,406
25th Aug 2025 (Mon) 17,460.00 17,460.00 17,460.00 17,460.00 0
22nd Aug 2025 (Fri) 16,740.00 17,580.00 16,740.00 17,460.00 14,001
21st Aug 2025 (Thu) 17,100.00 17,210.00 17,050.00 17,080.00 6,127
20th Aug 2025 (Wed) 17,120.00 17,220.00 17,000.00 17,090.00 23,081
19th Aug 2025 (Tue) 17,040.00 17,400.00 17,040.00 17,300.00 15,534
18th Aug 2025 (Mon) 17,070.00 17,170.00 16,940.00 16,940.00 12,956
15th Aug 2025 (Fri) 16,920.00 17,110.00 16,860.00 16,960.00 13,381
14th Aug 2025 (Thu) 16,880.00 16,990.00 16,740.00 16,940.00 22,714
13th Aug 2025 (Wed) 16,730.00 16,890.00 16,620.00 16,890.00 11,532
12th Aug 2025 (Tue) 16,450.00 16,760.00 16,450.00 16,710.00 13,514
11th Aug 2025 (Mon) 15,980.00 16,690.00 15,980.00 16,440.00 10,150
8th Aug 2025 (Fri) 16,730.00 16,800.00 16,610.00 16,640.00 11,165
7th Aug 2025 (Thu) 16,570.00 16,850.00 16,570.00 16,830.00 7,876
6th Aug 2025 (Wed) 16,860.00 17,030.00 16,660.00 16,830.00 22,631
5th Aug 2025 (Tue) 16,900.00 17,030.00 16,780.00 16,810.00 23,209
4th Aug 2025 (Mon) 16,720.00 16,900.00 16,690.00 16,850.00 14,586
1st Aug 2025 (Fri) 16,750.00 16,760.00 16,420.00 16,640.00 30,055
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

Ferguson raises net sales guidance after third-quarter boost

3rd Jun 2025 13:11

(Alliance News) - Ferguson Enterprises Inc on Tuesday raised full-year guidance after sales increased during the third-quarter. Read More

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

See more Ferguson news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered