Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 18,690.00p on 05-12-2025 at 14:16:56
Change -50.00p -0.27%
Buy 18,700.00p
Sell 18,680.00p
Last Trade: Buy 3.00 at 18,690.00p
Day's Volume: 704
Last Close: 18,740.00p
Open: 18,650.00p
ISIN: US31488V1070
Day's Range 18,650.00p - 18,760.00p
52wk Range: 10,870.00p - 19,630.00p
Market Capitalisation: £37.51b
VWAP: 18,727.2796p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 18,690.00p Automatic Execution
14:08:23 - 05-Dec-25
Buy* 4 18,690.00p Automatic Execution
13:58:18 - 05-Dec-25
Unknown* 0 18,680.00p OTC Trade
13:44:07 - 05-Dec-25
Unknown* 0 18,680.00p OTC Trade
13:44:06 - 05-Dec-25
Unknown* 0 18,680.00p OTC Trade
13:44:06 - 05-Dec-25
Sell* 22 18,730.00p Automatic Execution
13:32:02 - 05-Dec-25
Sell* 3 18,730.00p Automatic Execution
13:32:02 - 05-Dec-25
Sell* 1 18,730.00p Automatic Execution
13:31:06 - 05-Dec-25
Sell* 18 18,732.02p Ordinary
13:07:51 - 05-Dec-25
Unknown* 0 18,730.00p OTC Trade
13:04:27 - 05-Dec-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 18,650.00 18,760.00 18,650.00 18,740.00 704
4th Dec 2025 (Thu) 18,910.00 19,020.00 18,670.00 18,740.00 77,331
3rd Dec 2025 (Wed) 19,030.00 19,120.00 18,780.00 18,900.00 27,080
2nd Dec 2025 (Tue) 18,950.00 19,270.00 18,950.00 19,030.00 17,255
1st Dec 2025 (Mon) 18,990.00 19,020.00 18,730.00 19,020.00 25,727
28th Nov 2025 (Fri) 19,030.00 19,240.00 19,030.00 19,130.00 8,237
27th Nov 2025 (Thu) 19,100.00 19,180.00 18,940.00 19,010.00 3,419
26th Nov 2025 (Wed) 18,660.00 19,080.00 18,660.00 19,070.00 13,726
25th Nov 2025 (Tue) 18,260.00 18,660.00 18,190.00 18,640.00 14,870
24th Nov 2025 (Mon) 18,090.00 18,370.00 18,030.00 18,300.00 36,560
21st Nov 2025 (Fri) 17,720.00 17,950.00 17,680.00 17,900.00 17,161
20th Nov 2025 (Thu) 18,200.00 18,380.00 17,990.00 18,050.00 59,732
19th Nov 2025 (Wed) 17,990.00 18,160.00 17,870.00 18,080.00 33,047
18th Nov 2025 (Tue) 17,720.00 17,980.00 17,680.00 17,930.00 34,872
17th Nov 2025 (Mon) 18,430.00 18,480.00 18,150.00 18,150.00 9,034
14th Nov 2025 (Fri) 18,550.00 18,560.00 18,220.00 18,510.00 14,853
13th Nov 2025 (Thu) 19,220.00 19,290.00 18,730.00 19,000.00 27,503
12th Nov 2025 (Wed) 19,300.00 19,630.00 19,300.00 19,470.00 22,101
11th Nov 2025 (Tue) 19,190.00 19,240.00 19,060.00 19,220.00 14,107
10th Nov 2025 (Mon) 19,040.00 19,200.00 18,940.00 19,050.00 15,290
7th Nov 2025 (Fri) 18,720.00 18,830.00 18,400.00 18,670.00 12,453
6th Nov 2025 (Thu) 18,930.00 19,130.00 18,790.00 18,850.00 33,349
5th Nov 2025 (Wed) 18,730.00 18,870.00 18,560.00 18,830.00 39,288
See more Ferguson price history

Ferguson (FERG) Share News

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

30th Jul 2025 14:20

Read More

See more Ferguson news
FTSE 100 Latest
Value9,697.28
Change-13.59

Login to your account

Forgot Password?

Not Registered