| Price | 5,940.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -110.00 -1.82% |
| Buy | 5,940.00 |
| Sell | 5,934.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Buy 248 at 5,956.904p |
| Day's Volume: | 1,246,297 |
| Last Close: | 6,050.00p |
| Open: | 6,010.00p |
| ISIN: | JE00BJVNSS43 |
| Day's Range | 5,928.00p - 6,012.00p |
| 52wk Range: | 4,594.00p - 6,601.00p |
| Market Capitalisation: | £13,573m |
| VWAP: | 0.00p |
| Shares in Issue: | 228m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 5,956.904 | Ordinary | 18:45:01 - 20-Sep-19 |
| Buy* | 23,969 | 5,940.00 | Ordinary Delayed publication | 17:25:51 - 20-Sep-19 |
| Buy* | 43,867 | 5,963.678 | Ordinary Delayed publication | 17:46:24 - 20-Sep-19 |
| Buy* | 2,753 | 5,965.784 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 5,134 | 5,965.579 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 19 | 5,990.09 | Ordinary | 17:48:46 - 20-Sep-19 |
| Buy* | 2 | 5,990.09 | Ordinary | 17:48:46 - 20-Sep-19 |
| Buy* | 221 | 5,949.59 | Ordinary | 17:48:46 - 20-Sep-19 |
| Buy* | 6 | 5,990.09 | Ordinary | 17:48:46 - 20-Sep-19 |
| Buy* | 1,659 | 5,952.651 | Ordinary | 17:48:45 - 20-Sep-19 |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 6,066.00 | 6,102.00 | 6,052.00 | 6,068.00 | |
| 17th Sep 2019 (Tue) | 6,084.00 | 6,140.00 | 6,022.00 | 6,059.00 | |
| 16th Sep 2019 (Mon) | 6,132.00 | 6,170.00 | 6,092.00 | 6,107.00 | |
| 13th Sep 2019 (Fri) | 6,206.00 | 6,246.00 | 6,176.00 | 6,179.00 | |
| 12th Sep 2019 (Thu) | 6,286.00 | 6,304.00 | 6,202.00 | 6,230.00 | |
| 11th Sep 2019 (Wed) | 6,240.00 | 6,338.00 | 6,222.00 | 6,258.00 | |
| 10th Sep 2019 (Tue) | 6,342.00 | 6,362.00 | 6,184.00 | 6,199.00 | |
| 9th Sep 2019 (Mon) | 6,374.00 | 6,418.00 | 6,326.00 | 6,375.00 | |
| 6th Sep 2019 (Fri) | 6,442.00 | 6,442.00 | 6,374.00 | 6,378.00 | |
| 5th Sep 2019 (Thu) | 6,410.00 | 6,450.00 | 6,386.00 | 6,429.00 | |
| 4th Sep 2019 (Wed) | 6,244.00 | 6,378.00 | 6,244.00 | 6,371.00 | |
| 3rd Sep 2019 (Tue) | 6,300.00 | 6,370.00 | 6,230.00 | 6,259.00 | |
| 2nd Sep 2019 (Mon) | 6,058.00 | 6,188.00 | 6,018.00 | 6,148.00 | |
| 30th Aug 2019 (Fri) | 5,938.00 | 6,056.00 | 5,930.00 | 5,905.00 | |
| 29th Aug 2019 (Thu) | 5,798.00 | 5,930.00 | 5,798.00 | 5,845.00 | |
| 28th Aug 2019 (Wed) | 5,834.00 | 5,860.00 | 5,784.00 | 5,845.00 | |
| 27th Aug 2019 (Tue) | 5,850.00 | 5,902.00 | 5,778.00 | 5,889.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 6,005.00 | |
| 23rd Aug 2019 (Fri) | 6,090.00 | 6,122.00 | 6,002.00 | 6,049.00 | |
| 22nd Aug 2019 (Thu) | 6,024.00 | 6,142.00 | 6,024.00 | 6,049.00 | |
| 21st Aug 2019 (Wed) | 5,926.00 | 6,062.00 | 5,926.00 | 6,038.00 | |
News - Tuesday, September 10, 2019
UBS today reaffirms its neutral investment rating on Ferguson Plc (LON:FERG) and raised its price target to 6500p (from 5300p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Friday, September 06, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Ferguson Plc (LON:FERG) and raised its price target to 6480p (from 5950p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
