| Price | 5,576.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 10.00 0.18% |
| Buy | 5,590.00 |
| Sell | 5,586.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Sell 42 at 5,573.024p |
| Day's Volume: | 386,185 |
| Last Close: | 5,566.00p |
| Open: | 5,576.00p |
| ISIN: | JE00BJVNSS43 |
| Day's Range | 5,562.00p - 5,608.00p |
| 52wk Range: | 4,594.00p - 6,601.00p |
| Market Capitalisation: | £12,932m |
| VWAP: | 0.00p |
| Shares in Issue: | 232m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 5,573.024 | Ordinary Delayed publication | 18:45:01 - 17-Jun-19 |
| Sell* | 32,867 | 5,576.00 | Ordinary Delayed publication | 17:53:18 - 17-Jun-19 |
| Sell* | 969 | 5,576.00 | 17:53:09 - 17-Jun-19 | |
| Sell* | 2,396 | 5,576.00 | 17:53:00 - 17-Jun-19 | |
| Sell* | 1,557 | 5,580.014 | 17:53:25 - 17-Jun-19 | |
| Sell* | 19,964 | 5,581.326 | 17:40:30 - 17-Jun-19 | |
| Sell* | 14,881 | 5,575.265 | 17:40:55 - 17-Jun-19 | |
| Sell* | 1,387 | 5,576.385 | 17:39:57 - 17-Jun-19 | |
| Sell* | 41 | 5,575.293 | 17:29:32 - 17-Jun-19 | |
| Sell* | 4 | 5,573.50 | Ordinary Delayed publication | 17:29:07 - 17-Jun-19 |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 5,576.00 | 5,608.00 | 5,562.00 | 5,566.00 | 386,185 |
| 14th Jun 2019 (Fri) | 5,526.00 | 5,616.00 | 5,524.00 | 5,622.00 | 533,267 |
| 13th Jun 2019 (Thu) | 5,876.00 | 5,876.00 | 5,568.00 | 5,310.00 | 1,007,649 |
| 12th Jun 2019 (Wed) | 5,150.00 | 5,310.00 | 5,114.00 | 5,160.00 | 1,287,147 |
| 11th Jun 2019 (Tue) | 5,068.00 | 5,216.00 | 5,068.00 | 5,100.00 | 1,317,389 |
| 10th Jun 2019 (Mon) | 5,180.00 | 5,230.00 | 4,992.00 | 5,348.00 | 1,061,336 |
| 7th Jun 2019 (Fri) | 5,256.00 | 5,404.00 | 5,248.00 | 5,258.00 | 632,132 |
| 6th Jun 2019 (Thu) | 5,242.00 | 5,316.00 | 5,226.00 | 5,220.00 | 535,312 |
| 5th Jun 2019 (Wed) | 5,206.00 | 5,310.00 | 5,206.00 | 5,166.00 | 592,143 |
| 4th Jun 2019 (Tue) | 5,054.00 | 5,166.00 | 5,020.00 | 5,072.00 | 572,227 |
| 3rd Jun 2019 (Mon) | 5,106.00 | 5,118.00 | 5,040.00 | 5,124.00 | 536,402 |
| 31st May 2019 (Fri) | 5,110.00 | 5,128.00 | 5,076.00 | 5,160.00 | 628,247 |
| 30th May 2019 (Thu) | 5,124.00 | 5,174.00 | 5,102.00 | 5,130.00 | 306,639 |
| 29th May 2019 (Wed) | 5,118.00 | 5,152.00 | 5,082.00 | 5,162.00 | 519,658 |
| 28th May 2019 (Tue) | 5,160.00 | 5,198.00 | 5,140.00 | 5,160.00 | 849,164 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5,160.00 | 0 |
| 24th May 2019 (Fri) | 5,200.00 | 5,208.00 | 5,114.00 | 5,200.00 | 717,008 |
| 23rd May 2019 (Thu) | 5,332.00 | 5,346.00 | 5,130.00 | 5,400.00 | 1,101,605 |
| 22nd May 2019 (Wed) | 5,458.00 | 5,476.00 | 5,336.00 | 5,436.00 | 792,813 |
| 21st May 2019 (Tue) | 5,400.00 | 5,466.00 | 5,390.00 | 0.00 | 493,450 |
| 20th May 2019 (Mon) | 5,400.00 | 5,486.00 | 5,350.00 | 5,420.00 | 787,183 |
