Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 13,490.00p on 28-05-2025 at 18:50:07
Change 30.00p 0.22%
Buy 13,500.00p
Sell 13,360.00p
Buy / Sell FERG Shares
Last Trade: Sell 43.00 at 13,490.00p
Day's Volume: 20,726
Last Close: 13,490.00p
Open: 13,470.00p
ISIN: US31488V1070
Day's Range 13,470.00p - 13,700.00p
52wk Range: 10,870.00p - 17,530.00p
Market Capitalisation: £27,073m
VWAP: 13,555.88162p
Shares in Issue: 201m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 13,490.00p Negotiated Trade
16:35:36 - 28-May-25
Sell* 4,870 13,490.00p Uncrossing Trade
16:35:22 - 28-May-25
Buy* 32 13,490.00p Automatic Execution
16:29:35 - 28-May-25
Buy* 22 13,490.00p Automatic Execution
16:29:35 - 28-May-25
Buy* 27 13,520.00p Automatic Execution
16:23:35 - 28-May-25
Sell* 90 13,510.00p Automatic Execution
16:21:55 - 28-May-25
Buy* 26 13,510.00p Automatic Execution
16:13:17 - 28-May-25
Sell* 10 13,500.00p Automatic Execution
16:11:20 - 28-May-25
Sell* 10 13,500.00p Automatic Execution
16:11:20 - 28-May-25
Sell* 10 13,500.00p Automatic Execution
16:11:20 - 28-May-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 13,470.00 13,700.00 13,470.00 13,490.00 20,726
27th May 2025 (Tue) 13,410.00 13,460.00 13,200.00 13,460.00 26,672
26th May 2025 (Mon) 13,110.00 13,110.00 13,110.00 13,110.00 0
23rd May 2025 (Fri) 13,390.00 13,390.00 12,960.00 13,110.00 25,266
22nd May 2025 (Thu) 13,300.00 13,300.00 13,140.00 13,190.00 16,127
21st May 2025 (Wed) 13,410.00 13,490.00 13,390.00 13,440.00 28,613
20th May 2025 (Tue) 13,690.00 13,780.00 13,640.00 13,670.00 11,437
19th May 2025 (Mon) 13,770.00 13,790.00 13,430.00 13,670.00 26,364
16th May 2025 (Fri) 13,680.00 13,770.00 13,590.00 13,760.00 22,581
15th May 2025 (Thu) 13,110.00 13,570.00 13,030.00 13,560.00 248,439
14th May 2025 (Wed) 13,260.00 13,370.00 13,160.00 13,220.00 20,333
13th May 2025 (Tue) 13,400.00 13,520.00 13,280.00 13,440.00 32,586
12th May 2025 (Mon) 12,990.00 13,450.00 12,990.00 13,180.00 42,660
9th May 2025 (Fri) 12,870.00 13,010.00 12,780.00 12,860.00 13,798
8th May 2025 (Thu) 12,730.00 12,880.00 12,680.00 12,870.00 19,635
7th May 2025 (Wed) 12,740.00 12,800.00 12,430.00 12,520.00 23,640
6th May 2025 (Tue) 12,870.00 12,920.00 12,630.00 12,770.00 23,509
5th May 2025 (Mon) 12,930.00 12,930.00 12,930.00 12,930.00 0
2nd May 2025 (Fri) 12,600.00 13,000.00 12,600.00 12,930.00 17,360
1st May 2025 (Thu) 12,780.00 12,970.00 12,720.00 12,940.00 26,034
30th Apr 2025 (Wed) 12,570.00 12,800.00 12,400.00 12,610.00 62,190
29th Apr 2025 (Tue) 12,660.00 12,840.00 12,510.00 12,540.00 47,283
See more Ferguson price history

Ferguson (FERG) Share News

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

Rio Tinto defends dual-listing after proxies back Palliser proposal

19th Mar 2025 09:12

(Alliance News) - Rio Tinto PLC on Wednesday defended its dual-listing structure again, after a pair of proxy advisers backed a review into it proposed by an activist investor. Read More

Ferguson Enterprises shares slip on guidance downgrades, lower profit

11th Mar 2025 13:44

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it remains confident in its markets over the medium term as it upped its dividend despite lower interim profit. Read More

See more Ferguson news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered