Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferguson (FERG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferguson (FERG) Latest Trades
Buy*	7,093	19,020.00p	Suspected BUY Trade	16:35:10 - 29-Oct-25
Sell*	25	19,030.00p	Automatic Execution	16:28:34 - 29-Oct-25
Sell*	10	19,030.00p	Automatic Execution	16:28:34 - 29-Oct-25
Buy*	25	19,040.00p	Automatic Execution	16:28:34 - 29-Oct-25
Buy*	10	19,040.00p	Automatic Execution	16:28:34 - 29-Oct-25
Buy*	10	19,040.00p	Automatic Execution	16:28:34 - 29-Oct-25
Sell*	25	19,030.00p	Automatic Execution	16:28:34 - 29-Oct-25
Sell*	10	19,030.00p	Automatic Execution	16:28:34 - 29-Oct-25
Sell*	10	19,030.00p	Automatic Execution	16:28:34 - 29-Oct-25
Buy*	10	19,040.00p	Automatic Execution	16:28:34 - 29-Oct-25

See more Ferguson trades

Ferguson (FERG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	18,660.00	19,040.00	18,620.00	19,020.00	17,569
28th Oct 2025 (Tue)	18,750.00	18,890.00	18,730.00	18,790.00	15,745
27th Oct 2025 (Mon)	18,880.00	18,880.00	18,680.00	18,750.00	8,833
24th Oct 2025 (Fri)	18,380.00	18,800.00	18,340.00	18,800.00	15,416
23rd Oct 2025 (Thu)	18,000.00	18,250.00	17,860.00	18,190.00	19,142
22nd Oct 2025 (Wed)	18,300.00	18,380.00	18,130.00	18,150.00	25,893
21st Oct 2025 (Tue)	18,010.00	18,400.00	17,970.00	18,400.00	26,151
20th Oct 2025 (Mon)	17,640.00	18,000.00	17,640.00	18,000.00	19,324
17th Oct 2025 (Fri)	17,480.00	17,680.00	17,220.00	17,450.00	11,701
16th Oct 2025 (Thu)	17,970.00	18,140.00	17,820.00	17,920.00	15,735
15th Oct 2025 (Wed)	18,010.00	18,230.00	17,780.00	17,780.00	17,471
14th Oct 2025 (Tue)	17,500.00	17,880.00	17,430.00	17,850.00	13,838
13th Oct 2025 (Mon)	17,500.00	17,620.00	17,360.00	17,590.00	7,269
10th Oct 2025 (Fri)	17,590.00	17,810.00	17,430.00	17,430.00	14,323
9th Oct 2025 (Thu)	17,640.00	17,640.00	17,380.00	17,500.00	26,616
8th Oct 2025 (Wed)	17,190.00	17,360.00	17,120.00	17,330.00	14,588
7th Oct 2025 (Tue)	17,340.00	17,660.00	17,240.00	17,240.00	8,901
6th Oct 2025 (Mon)	17,200.00	17,330.00	17,010.00	17,270.00	10,246
3rd Oct 2025 (Fri)	17,220.00	17,240.00	17,090.00	17,130.00	10,064
2nd Oct 2025 (Thu)	16,830.00	17,230.00	16,640.00	17,180.00	23,444
1st Oct 2025 (Wed)	16,510.00	16,700.00	16,510.00	16,680.00	11,317
30th Sep 2025 (Tue)	16,630.00	16,790.00	16,590.00	16,640.00	58,007
29th Sep 2025 (Mon)	16,880.00	16,970.00	16,720.00	16,800.00	22,432

See more Ferguson price history

Date	Source	Headline
Ferguson (FERG) Regulatory News
20th Oct 2025 11:45 am	BUS	Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
17th Oct 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
15th Oct 2025 12:30 pm	BUS	Ferguson Files Definitive Proxy Materials and Annual Report
29th Sep 2025 11:45 am	BUS	Ferguson Files Form 10-K
23rd Sep 2025 11:45 am	BUS	Ferguson Files Form 8-K and Final Prospectus Supplement
19th Sep 2025 7:00 am	BUS	Ferguson Prices $750 Million of Senior Unsecured Notes
16th Sep 2025 11:45 am	BUS	Ferguson Reports Fourth Quarter and Year End Results
12th Sep 2025 7:00 am	BUS	Ferguson Declares Dividend
2nd Sep 2025 11:45 am	BUS	Ferguson to Issue Fourth Quarter and Year End Results and Host Conference Call on September 16, 2025
12th Aug 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding

See more Ferguson regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40