Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,123.00on 23-01-2019 at 16:30:00
Change -181.00 -3.41%
Buy 5,106.00
Sell 5,104.00
Buy / Sell FERG Shares
Last Trade: Buy 1,222 at 5,123.00p
Day's Volume: 774,331
Last Close: 5,304.00p
Open: 5,250.00p
Day's Range 5,082.00p - 5,250.00p
52wk Range: 4,688.50p - 6,601.00p
Market Capitalisation: £11,875m
VWAP: 0.00p
Shares in Issue: 232m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:20 - 23-Jan-19
Buy*1,5025,123.0017:09:50 - 23-Jan-19
Buy*255,159.22718:28:10 - 23-Jan-19
Buy*6,7605,180.37317:38:55 - 23-Jan-19
Buy*8,9315,190.80317:38:02 - 23-Jan-19
Buy*4,6725,216.29817:38:02 - 23-Jan-19
Buy*1,3515,123.0017:35:46 - 23-Jan-19
Delayed publication
17:33:01 - 23-Jan-19
Sell*2115,097.46716:27:00 - 23-Jan-19
Buy*905,152.41217:24:08 - 23-Jan-19

Share Price History for Ferguson

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)5,250.005,250.005,082.005,304.00774,331
22nd Jan 2019 (Tue)5,350.005,357.005,261.005,360.00399,374
21st Jan 2019 (Mon)5,294.005,361.005,294.005,321.00429,041
18th Jan 2019 (Fri)5,273.005,315.005,237.005,223.00180,386
17th Jan 2019 (Thu)5,248.005,252.005,177.005,272.00301,837
16th Jan 2019 (Wed)5,287.005,303.005,206.005,254.00481,686
15th Jan 2019 (Tue)5,259.005,326.005,207.005,243.00467,020
14th Jan 2019 (Mon)5,303.005,314.005,207.005,310.00493,898
11th Jan 2019 (Fri)5,294.005,336.005,272.005,275.00387,683
10th Jan 2019 (Thu)5,202.005,279.005,191.005,239.00436,782
9th Jan 2019 (Wed)5,260.005,329.005,213.005,226.00553,458
8th Jan 2019 (Tue)5,059.005,258.005,029.005,050.00502,620
7th Jan 2019 (Mon)5,161.005,161.005,008.005,120.00519,971
2nd Jan 2019 (Wed)4,955.005,029.004,938.505,017.00427,807
1st Jan 2019 (Tue),017.000
31st Dec 2018 (Mon)4,896.505,044.004,896.505,017.00131,405
28th Dec 2018 (Fri)4,900.004,975.004,868.004,861.50300,206
27th Dec 2018 (Thu)4,947.504,973.004,834.004,885.50452,966
26th Dec 2018 (Wed),885.500
25th Dec 2018 (Tue),885.500
24th Dec 2018 (Mon)4,844.504,925.504,844.504,885.50116,258

News about Ferguson (FERG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered