Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,940.00on 20-09-2019 at 16:30:00
Change -110.00 -1.82%
Buy 5,940.00
Sell 5,934.00
Buy / Sell FERG Shares
Sponsored Financial Content
Last Trade: Buy 248 at 5,956.904p
Day's Volume: 1,246,297
Last Close: 6,050.00p
Open: 6,010.00p
ISIN: JE00BJVNSS43
Day's Range 5,928.00p - 6,012.00p
52wk Range: 4,594.00p - 6,601.00p
Market Capitalisation: £13,573m
VWAP: 0.00p
Shares in Issue: 228m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2485,956.904Ordinary
18:45:01 - 20-Sep-19
Buy*23,9695,940.00Ordinary
Delayed publication
17:25:51 - 20-Sep-19
Buy*43,8675,963.678Ordinary
Delayed publication
17:46:24 - 20-Sep-19
Buy*2,7535,965.784Ordinary
18:28:11 - 20-Sep-19
Buy*5,1345,965.579Ordinary
18:28:11 - 20-Sep-19
Buy*195,990.09Ordinary
17:48:46 - 20-Sep-19
Buy*25,990.09Ordinary
17:48:46 - 20-Sep-19
Buy*2215,949.59Ordinary
17:48:46 - 20-Sep-19
Buy*65,990.09Ordinary
17:48:46 - 20-Sep-19
Buy*1,6595,952.651Ordinary
17:48:45 - 20-Sep-19

Share Price History for Ferguson

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)6,066.006,102.006,052.006,068.00
17th Sep 2019 (Tue)6,084.006,140.006,022.006,059.00
16th Sep 2019 (Mon)6,132.006,170.006,092.006,107.00
13th Sep 2019 (Fri)6,206.006,246.006,176.006,179.00
12th Sep 2019 (Thu)6,286.006,304.006,202.006,230.00
11th Sep 2019 (Wed)6,240.006,338.006,222.006,258.00
10th Sep 2019 (Tue)6,342.006,362.006,184.006,199.00
9th Sep 2019 (Mon)6,374.006,418.006,326.006,375.00
6th Sep 2019 (Fri)6,442.006,442.006,374.006,378.00
5th Sep 2019 (Thu)6,410.006,450.006,386.006,429.00
4th Sep 2019 (Wed)6,244.006,378.006,244.006,371.00
3rd Sep 2019 (Tue)6,300.006,370.006,230.006,259.00
2nd Sep 2019 (Mon)6,058.006,188.006,018.006,148.00
30th Aug 2019 (Fri)5,938.006,056.005,930.005,905.00
29th Aug 2019 (Thu)5,798.005,930.005,798.005,845.00
28th Aug 2019 (Wed)5,834.005,860.005,784.005,845.00
27th Aug 2019 (Tue)5,850.005,902.005,778.005,889.00
26th Aug 2019 (Mon)00.000.006,005.00
23rd Aug 2019 (Fri)6,090.006,122.006,002.006,049.00
22nd Aug 2019 (Thu)6,024.006,142.006,024.006,049.00
21st Aug 2019 (Wed)5,926.006,062.005,926.006,038.00

News about Ferguson (FERG)

Broker Forecast - UBS issues a broker note on Ferguson Plc

News - Tuesday, September 10, 2019

UBS today reaffirms its neutral investment rating on Ferguson Plc (LON:FERG) and raised its price target to 6500p (from 5300p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferguson Plc

News - Friday, September 06, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Ferguson Plc (LON:FERG) and raised its price target to 6480p (from 5950p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered