Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferguson (FERG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferguson (FERG) Latest Trades
Sell*	6,069	16,720.00p	Uncrossing Trade	16:35:22 - 18-Sep-25
Buy*	10	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25
Sell*	22	16,730.00p	Automatic Execution	16:29:39 - 18-Sep-25
Sell*	10	16,730.00p	Automatic Execution	16:29:39 - 18-Sep-25
Sell*	113	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25
Sell*	32	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25
Sell*	380	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25
Buy*	50	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25
Buy*	150	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25
Buy*	32	16,740.00p	Automatic Execution	16:29:39 - 18-Sep-25

See more Ferguson trades

Ferguson (FERG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	16,500.00	16,860.00	16,480.00	16,720.00	37,383
17th Sep 2025 (Wed)	16,970.00	17,070.00	16,660.00	16,720.00	17,941
16th Sep 2025 (Tue)	15,960.00	17,540.00	15,770.00	16,500.00	120,067
15th Sep 2025 (Mon)	15,670.00	15,690.00	15,210.00	15,580.00	69,111
12th Sep 2025 (Fri)	16,690.00	16,690.00	15,890.00	15,890.00	31,144
11th Sep 2025 (Thu)	16,540.00	16,590.00	16,330.00	16,400.00	14,733
10th Sep 2025 (Wed)	16,850.00	16,950.00	16,720.00	16,760.00	16,621
9th Sep 2025 (Tue)	17,770.00	17,790.00	16,520.00	16,680.00	39,683
8th Sep 2025 (Mon)	17,600.00	17,780.00	17,430.00	17,740.00	21,573
5th Sep 2025 (Fri)	17,680.00	17,970.00	17,500.00	17,600.00	13,035
4th Sep 2025 (Thu)	17,080.00	17,590.00	17,080.00	17,540.00	17,498
3rd Sep 2025 (Wed)	17,100.00	17,210.00	17,080.00	17,100.00	6,982
2nd Sep 2025 (Tue)	17,140.00	17,520.00	16,870.00	17,010.00	18,989
1st Sep 2025 (Mon)	17,170.00	17,170.00	17,100.00	17,130.00	2,765
29th Aug 2025 (Fri)	17,310.00	17,450.00	17,140.00	17,150.00	8,845
28th Aug 2025 (Thu)	17,380.00	17,540.00	17,300.00	17,320.00	12,243
27th Aug 2025 (Wed)	17,300.00	17,470.00	17,300.00	17,370.00	11,519
26th Aug 2025 (Tue)	17,160.00	17,360.00	17,140.00	17,310.00	19,406
25th Aug 2025 (Mon)	17,460.00	17,460.00	17,460.00	17,460.00	0
22nd Aug 2025 (Fri)	16,740.00	17,580.00	16,740.00	17,460.00	14,001
21st Aug 2025 (Thu)	17,100.00	17,210.00	17,050.00	17,080.00	6,127
20th Aug 2025 (Wed)	17,120.00	17,220.00	17,000.00	17,090.00	23,081
19th Aug 2025 (Tue)	17,040.00	17,400.00	17,040.00	17,300.00	15,534

See more Ferguson price history

Date	Source	Headline
Ferguson (FERG) Regulatory News
16th Sep 2025 11:45 am	BUS	Ferguson Reports Fourth Quarter and Year End Results
12th Sep 2025 7:00 am	BUS	Ferguson Declares Dividend
2nd Sep 2025 11:45 am	BUS	Ferguson to Issue Fourth Quarter and Year End Results and Host Conference Call on September 16, 2025
12th Aug 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
5th Aug 2025 11:45 am	BUS	Ferguson closes the fiscal year with nine acquisitions
17th Jul 2025 11:45 am	BUS	Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
10th Jun 2025 11:45 am	BUS	Ferguson Debuts on 2025 Fortune 500 List
4th Jun 2025 11:45 am	BUS	Ferguson Files Form 10-Q
3rd Jun 2025 11:45 am	BUS	Ferguson Reports Third Quarter Results
30th May 2025 7:00 am	BUS	Ferguson Declares Dividend

See more Ferguson regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74