Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferguson (FERG) Share Price

Intraday
Historical

Price	17,810.00p on 21-11-2025 at 12:36:53
Change	-240.00p -1.33%
Buy	17,830.00p
Sell	17,800.00p

Last Trade:	Sell 104.00 at 17,810.00p
Day's Volume:	2,450
Last Close:	18,050.00p
Open:	17,720.00p
ISIN:	US31488V1070

Day's Range	17,680.00p - 17,830.00p
52wk Range:	10,870.00p - 19,630.00p
Market Capitalisation:	£35.74b
VWAP:	17,755.18231p
Shares in Issue:	200.69m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferguson (FERG) Latest Trades
Sell*	104	17,810.00p	Automatic Execution	12:35:11 - 21-Nov-25
Sell*	33	17,820.00p	Automatic Execution	12:35:11 - 21-Nov-25
Sell*	61	17,820.00p	Automatic Execution	12:35:11 - 21-Nov-25
Buy*	7	17,830.00p	Automatic Execution	12:35:11 - 21-Nov-25
Buy*	12	17,820.00p	Automatic Execution	12:35:11 - 21-Nov-25
Buy*	6	17,820.00p	Automatic Execution	12:35:11 - 21-Nov-25
Buy*	6	17,810.00p	Automatic Execution	12:35:11 - 21-Nov-25
Buy*	12	17,810.00p	Automatic Execution	12:35:11 - 21-Nov-25
Sell*	33	17,810.00p	Automatic Execution	12:35:08 - 21-Nov-25
Sell*	33	17,810.00p	Automatic Execution	12:35:08 - 21-Nov-25

See more Ferguson trades

Ferguson (FERG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	17,720.00	17,830.00	17,680.00	18,050.00	2,450
20th Nov 2025 (Thu)	18,200.00	18,380.00	17,990.00	18,050.00	59,732
19th Nov 2025 (Wed)	17,990.00	18,160.00	17,870.00	18,080.00	33,047
18th Nov 2025 (Tue)	17,720.00	17,980.00	17,680.00	17,930.00	34,872
17th Nov 2025 (Mon)	18,430.00	18,480.00	18,150.00	18,150.00	9,034
14th Nov 2025 (Fri)	18,550.00	18,560.00	18,220.00	18,510.00	14,853
13th Nov 2025 (Thu)	19,220.00	19,290.00	18,730.00	19,000.00	27,503
12th Nov 2025 (Wed)	19,300.00	19,630.00	19,300.00	19,470.00	22,101
11th Nov 2025 (Tue)	19,190.00	19,240.00	19,060.00	19,220.00	14,107
10th Nov 2025 (Mon)	19,040.00	19,200.00	18,940.00	19,050.00	15,290
7th Nov 2025 (Fri)	18,720.00	18,830.00	18,400.00	18,670.00	12,453
6th Nov 2025 (Thu)	18,930.00	19,130.00	18,790.00	18,850.00	33,349
5th Nov 2025 (Wed)	18,730.00	18,870.00	18,560.00	18,830.00	39,288
4th Nov 2025 (Tue)	18,740.00	18,950.00	18,610.00	18,830.00	13,161
3rd Nov 2025 (Mon)	18,850.00	19,080.00	18,730.00	18,850.00	18,763
31st Oct 2025 (Fri)	18,870.00	18,950.00	18,640.00	18,740.00	13,562
30th Oct 2025 (Thu)	18,850.00	19,150.00	18,800.00	18,950.00	18,697
29th Oct 2025 (Wed)	18,660.00	19,040.00	18,620.00	19,020.00	17,569
28th Oct 2025 (Tue)	18,750.00	18,890.00	18,730.00	18,790.00	15,745
27th Oct 2025 (Mon)	18,880.00	18,880.00	18,680.00	18,750.00	8,833
24th Oct 2025 (Fri)	18,380.00	18,800.00	18,340.00	18,800.00	15,416
23rd Oct 2025 (Thu)	18,000.00	18,250.00	17,860.00	18,190.00	19,142
22nd Oct 2025 (Wed)	18,300.00	18,380.00	18,130.00	18,150.00	25,893
21st Oct 2025 (Tue)	18,010.00	18,400.00	17,970.00	18,400.00	26,151

See more Ferguson price history

Date	Source	Headline
Ferguson (FERG) Regulatory News
20th Nov 2025 11:45 am	BUS	Ferguson to Issue Results for the Quarter Ended October 31, 2025 And Host Conference Call on December 9, 2025
17th Nov 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
13th Nov 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
20th Oct 2025 11:45 am	BUS	Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
17th Oct 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
15th Oct 2025 12:30 pm	BUS	Ferguson Files Definitive Proxy Materials and Annual Report
29th Sep 2025 11:45 am	BUS	Ferguson Files Form 10-K
23rd Sep 2025 11:45 am	BUS	Ferguson Files Form 8-K and Final Prospectus Supplement
19th Sep 2025 7:00 am	BUS	Ferguson Prices $750 Million of Senior Unsecured Notes
16th Sep 2025 11:45 am	BUS	Ferguson Reports Fourth Quarter and Year End Results

See more Ferguson regulatory news

FTSE 100 Latest

Value9,506.09

Change-21.56

Ferguson (FERG) Share Price

Login to your account