Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 19,620.00p on 23-04-2026 at 16:25:10
Change 130.00p 0.67%
Buy 19,630.00p
Sell 19,600.00p
Last Trade: Buy 17.00 at 19,620.00p
Day's Volume: 7,929
Last Close: 19,620.00p
Open: 19,350.00p
ISIN: US31488V1070
Day's Range 19,290.00p - 19,700.00p
52wk Range: 12,400.00p - 19,880.00p
Market Capitalisation: £39.37b
VWAP: 19,590.70227p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 19,620.00p Automatic Execution
16:37:43 - 23-Apr-26
Buy* 3,836 19,620.00p Suspected BUY Trade
16:35:06 - 23-Apr-26
Sell* 17 19,610.00p Automatic Execution
16:29:22 - 23-Apr-26
Sell* 2 19,590.00p Automatic Execution
16:23:14 - 23-Apr-26
Buy* 39 19,590.00p Automatic Execution
16:16:13 - 23-Apr-26
Sell* 19 19,570.00p Automatic Execution
16:15:32 - 23-Apr-26
Unknown* 40 19,613.49399p Ordinary
Currency Conversion
16:15:06 - 23-Apr-26
Sell* 33 19,580.00p Automatic Execution
16:14:33 - 23-Apr-26
Sell* 7 19,580.00p Automatic Execution
16:14:33 - 23-Apr-26
Buy* 5 19,600.00p Automatic Execution
16:09:22 - 23-Apr-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 19,640.00 19,810.00 19,400.00 19,490.00 8,688
21st Apr 2026 (Tue) 19,500.00 19,840.00 19,480.00 19,620.00 9,506
20th Apr 2026 (Mon) 19,190.00 19,470.00 19,070.00 19,460.00 8,534
17th Apr 2026 (Fri) 19,130.00 19,500.00 19,080.00 19,430.00 22,231
16th Apr 2026 (Thu) 18,900.00 19,200.00 18,890.00 19,130.00 15,308
15th Apr 2026 (Wed) 19,030.00 19,150.00 18,720.00 18,830.00 35,608
14th Apr 2026 (Tue) 18,900.00 19,160.00 18,870.00 19,050.00 57,137
13th Apr 2026 (Mon) 18,910.00 19,150.00 18,910.00 18,950.00 5,803
10th Apr 2026 (Fri) 18,880.00 19,070.00 18,870.00 19,070.00 10,367
9th Apr 2026 (Thu) 18,600.00 18,710.00 18,450.00 18,710.00 6,741
8th Apr 2026 (Wed) 18,140.00 18,670.00 17,960.00 18,510.00 18,097
7th Apr 2026 (Tue) 17,890.00 18,080.00 17,620.00 17,750.00 14,974
6th Apr 2026 (Mon) 17,980.00 17,980.00 17,980.00 17,980.00 0
3rd Apr 2026 (Fri) 17,980.00 17,980.00 17,980.00 17,980.00 0
2nd Apr 2026 (Thu) 17,770.00 18,260.00 17,640.00 17,980.00 16,876
1st Apr 2026 (Wed) 17,550.00 18,010.00 17,550.00 18,010.00 31,799
31st Mar 2026 (Tue) 17,000.00 17,480.00 17,000.00 17,420.00 19,413
30th Mar 2026 (Mon) 17,050.00 17,240.00 17,010.00 17,120.00 20,533
27th Mar 2026 (Fri) 16,620.00 16,920.00 16,540.00 16,850.00 17,700
26th Mar 2026 (Thu) 17,170.00 17,170.00 16,790.00 16,800.00 25,419
25th Mar 2026 (Wed) 16,600.00 17,140.00 16,600.00 16,940.00 14,117
24th Mar 2026 (Tue) 16,280.00 16,890.00 16,280.00 16,870.00 12,706
23rd Mar 2026 (Mon) 16,120.00 16,900.00 16,090.00 16,640.00 28,263
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

Ferguson looks to continue "outperformance" after 2025 sales growth

24th Feb 2026 12:29

(Alliance News) - Ferguson Enterprises Inc on Tuesday reported steady sales growth in 2025 and confidence in the year ahead, despite softer demand from residential markets. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Ferguson news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered