Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 19,170.00p on 06-02-2026 at 19:30:06
Change 450.00p 2.4%
Buy 19,180.00p
Sell 19,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 19,170.00p
Day's Volume: 15,477
Last Close: 19,170.00p
Open: 18,780.00p
ISIN: US31488V1070
Day's Range 18,760.00p - 19,310.00p
52wk Range: 10,870.00p - 19,630.00p
Market Capitalisation: £38.47b
VWAP: 19,019.08063p
Shares in Issue: 200.69m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 19,170.00p Automatic Execution
 16:35:49 - 06-Feb-26
Buy* 2,084 19,170.00p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Sell* 8 19,150.00p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 11 19,150.00p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 3 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 18 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 10 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 4 19,170.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 248 19,170.00p Automatic Execution
 16:28:28 - 06-Feb-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,780.00 19,310.00 18,760.00 19,170.00 15,477
5th Feb 2026 (Thu) 19,220.00 19,220.00 18,540.00 18,720.00 17,178
4th Feb 2026 (Wed) 18,860.00 19,150.00 18,740.00 19,070.00 17,810
3rd Feb 2026 (Tue) 18,640.00 19,170.00 18,590.00 18,730.00 23,229
2nd Feb 2026 (Mon) 18,290.00 18,640.00 18,250.00 18,560.00 19,055
30th Jan 2026 (Fri) 18,390.00 18,680.00 18,330.00 18,440.00 20,179
29th Jan 2026 (Thu) 18,370.00 18,450.00 18,180.00 18,260.00 8,397
28th Jan 2026 (Wed) 18,260.00 18,320.00 17,970.00 18,140.00 6,731
27th Jan 2026 (Tue) 18,650.00 18,710.00 18,240.00 18,270.00 6,844
26th Jan 2026 (Mon) 18,560.00 18,630.00 18,420.00 18,600.00 5,467
23rd Jan 2026 (Fri) 18,700.00 18,760.00 18,500.00 18,540.00 5,457
22nd Jan 2026 (Thu) 18,530.00 18,870.00 18,530.00 18,830.00 33,581
21st Jan 2026 (Wed) 18,080.00 18,460.00 18,040.00 18,440.00 10,732
20th Jan 2026 (Tue) 18,190.00 18,300.00 18,010.00 18,200.00 28,084
19th Jan 2026 (Mon) 18,400.00 18,470.00 18,230.00 18,250.00 3,636
16th Jan 2026 (Fri) 18,660.00 18,890.00 18,640.00 18,760.00 6,155
15th Jan 2026 (Thu) 18,270.00 18,690.00 18,270.00 18,680.00 14,553
14th Jan 2026 (Wed) 18,150.00 18,230.00 17,970.00 18,190.00 16,186
13th Jan 2026 (Tue) 17,970.00 18,060.00 17,810.00 17,980.00 9,707
12th Jan 2026 (Mon) 17,770.00 17,940.00 17,630.00 17,930.00 13,146
9th Jan 2026 (Fri) 17,010.00 17,630.00 17,010.00 17,560.00 15,800
8th Jan 2026 (Thu) 16,540.00 17,120.00 16,430.00 17,120.00 23,444
7th Jan 2026 (Wed) 16,690.00 16,980.00 16,630.00 16,760.00 17,672
6th Jan 2026 (Tue) 16,760.00 16,910.00 16,580.00 16,600.00 13,393
See more Ferguson price history

Ferguson (FERG) Regulatory News

Date Source Headline
15th Dec 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
10th Dec 2025 2:26 pm BUS Ferguson Files Form 10-Q
9th Dec 2025 11:45 am BUS Ferguson Reports Quarter Ended October 31, 2025
9th Dec 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
5th Dec 2025 11:45 am BUS Ferguson Files Form 8-K
20th Nov 2025 11:45 am BUS Ferguson to Issue Results for the Quarter Ended October 31, 2025 And Host Conference Call on December 9, 2025
17th Nov 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
13th Nov 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
20th Oct 2025 11:45 am BUS Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
17th Oct 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
See more Ferguson regulatory news

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Ferguson Enterprises hails quarterly growth in "challenging" backdrop

9th Dec 2025 12:18

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it is poised for a "strong" performance despite a tricky market conditions. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

See more Ferguson news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered