| Price | 5,123.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -181.00 -3.41% |
| Buy | 5,106.00 |
| Sell | 5,104.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Buy 1,222 at 5,123.00p |
| Day's Volume: | 774,331 |
| Last Close: | 5,304.00p |
| Open: | 5,250.00p |
| ISIN: | JE00BFYFZP55 |
| Day's Range | 5,082.00p - 5,250.00p |
| 52wk Range: | 4,688.50p - 6,601.00p |
| Market Capitalisation: | £11,875m |
| VWAP: | 0.00p |
| Shares in Issue: | 232m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,222 | 5,123.00 | Ordinary Delayed publication | 17:08:20 - 23-Jan-19 |
| Buy* | 1,502 | 5,123.00 | 17:09:50 - 23-Jan-19 | |
| Buy* | 25 | 5,159.227 | 18:28:10 - 23-Jan-19 | |
| Buy* | 6,760 | 5,180.373 | 17:38:55 - 23-Jan-19 | |
| Buy* | 8,931 | 5,190.803 | 17:38:02 - 23-Jan-19 | |
| Buy* | 4,672 | 5,216.298 | 17:38:02 - 23-Jan-19 | |
| Buy* | 1,351 | 5,123.00 | 17:35:46 - 23-Jan-19 | |
| Buy* | 61 | 5,204.312 | Ordinary Delayed publication | 17:33:01 - 23-Jan-19 |
| Sell* | 211 | 5,097.467 | 16:27:00 - 23-Jan-19 | |
| Buy* | 90 | 5,152.412 | 17:24:08 - 23-Jan-19 | |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 5,250.00 | 5,250.00 | 5,082.00 | 5,304.00 | 774,331 |
| 22nd Jan 2019 (Tue) | 5,350.00 | 5,357.00 | 5,261.00 | 5,360.00 | 399,374 |
| 21st Jan 2019 (Mon) | 5,294.00 | 5,361.00 | 5,294.00 | 5,321.00 | 429,041 |
| 18th Jan 2019 (Fri) | 5,273.00 | 5,315.00 | 5,237.00 | 5,223.00 | 180,386 |
| 17th Jan 2019 (Thu) | 5,248.00 | 5,252.00 | 5,177.00 | 5,272.00 | 301,837 |
| 16th Jan 2019 (Wed) | 5,287.00 | 5,303.00 | 5,206.00 | 5,254.00 | 481,686 |
| 15th Jan 2019 (Tue) | 5,259.00 | 5,326.00 | 5,207.00 | 5,243.00 | 467,020 |
| 14th Jan 2019 (Mon) | 5,303.00 | 5,314.00 | 5,207.00 | 5,310.00 | 493,898 |
| 11th Jan 2019 (Fri) | 5,294.00 | 5,336.00 | 5,272.00 | 5,275.00 | 387,683 |
| 10th Jan 2019 (Thu) | 5,202.00 | 5,279.00 | 5,191.00 | 5,239.00 | 436,782 |
| 9th Jan 2019 (Wed) | 5,260.00 | 5,329.00 | 5,213.00 | 5,226.00 | 553,458 |
| 8th Jan 2019 (Tue) | 5,059.00 | 5,258.00 | 5,029.00 | 5,050.00 | 502,620 |
| 7th Jan 2019 (Mon) | 5,161.00 | 5,161.00 | 5,008.00 | 5,120.00 | 519,971 |
| 2nd Jan 2019 (Wed) | 4,955.00 | 5,029.00 | 4,938.50 | 5,017.00 | 427,807 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5,017.00 | 0 |
| 31st Dec 2018 (Mon) | 4,896.50 | 5,044.00 | 4,896.50 | 5,017.00 | 131,405 |
| 28th Dec 2018 (Fri) | 4,900.00 | 4,975.00 | 4,868.00 | 4,861.50 | 300,206 |
| 27th Dec 2018 (Thu) | 4,947.50 | 4,973.00 | 4,834.00 | 4,885.50 | 452,966 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4,885.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4,885.50 | 0 |
| 24th Dec 2018 (Mon) | 4,844.50 | 4,925.50 | 4,844.50 | 4,885.50 | 116,258 |
