Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 12,520.00p on 08-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FERG Shares
Last Trade: Sell 210.00 at 12,520.00p
Day's Volume: 0
Last Close: 12,520.00p
Open: 0.00p
ISIN: US31488V1070
Day's Range 0.00p - 0.00p
52wk Range: 10,870.00p - 17,805.00p
Market Capitalisation: £25,126m
VWAP: 0.00p
Shares in Issue: 201m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 12,520.00p Automatic Execution
16:35:16 - 07-May-25
Sell* 8,346 12,520.00p Uncrossing Trade
16:35:16 - 07-May-25
Buy* 109 12,480.00p Automatic Execution
16:29:02 - 07-May-25
Buy* 4 12,480.00p Automatic Execution
16:29:02 - 07-May-25
Buy* 108 12,480.00p Automatic Execution
16:28:16 - 07-May-25
Unknown* 58 12,460.00p OTC Trade
16:25:36 - 07-May-25
Buy* 1 12,480.00p Automatic Execution
16:25:24 - 07-May-25
Buy* 87 12,470.00p Automatic Execution
16:25:24 - 07-May-25
Sell* 17 12,460.00p Automatic Execution
16:25:19 - 07-May-25
Sell* 38 12,460.00p Automatic Execution
16:25:16 - 07-May-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 12,740.00 12,800.00 12,430.00 12,520.00 23,640
6th May 2025 (Tue) 12,870.00 12,920.00 12,630.00 12,770.00 23,509
5th May 2025 (Mon) 12,930.00 12,930.00 12,930.00 12,930.00 0
2nd May 2025 (Fri) 12,600.00 13,000.00 12,600.00 12,930.00 17,360
1st May 2025 (Thu) 12,780.00 12,970.00 12,720.00 12,940.00 26,034
30th Apr 2025 (Wed) 12,570.00 12,800.00 12,400.00 12,610.00 62,190
29th Apr 2025 (Tue) 12,660.00 12,840.00 12,510.00 12,540.00 47,283
28th Apr 2025 (Mon) 12,690.00 12,780.00 12,580.00 12,580.00 31,386
25th Apr 2025 (Fri) 12,710.00 12,770.00 12,560.00 12,660.00 37,601
24th Apr 2025 (Thu) 12,170.00 12,590.00 12,060.00 12,570.00 38,725
23rd Apr 2025 (Wed) 12,430.00 12,640.00 12,380.00 12,450.00 38,708
22nd Apr 2025 (Tue) 12,130.00 12,290.00 11,930.00 12,130.00 49,735
21st Apr 2025 (Mon) 12,400.00 12,400.00 12,400.00 12,400.00 0
18th Apr 2025 (Fri) 12,400.00 12,400.00 12,400.00 12,400.00 0
17th Apr 2025 (Thu) 12,480.00 12,480.00 12,220.00 12,400.00 73,250
16th Apr 2025 (Wed) 12,230.00 12,480.00 12,180.00 12,450.00 139,516
15th Apr 2025 (Tue) 12,460.00 12,650.00 12,450.00 12,470.00 79,372
14th Apr 2025 (Mon) 12,590.00 12,800.00 12,560.00 12,650.00 39,126
11th Apr 2025 (Fri) 12,550.00 12,550.00 12,120.00 12,230.00 125,874
10th Apr 2025 (Thu) 12,660.00 12,910.00 12,130.00 12,240.00 96,789
9th Apr 2025 (Wed) 11,570.00 11,790.00 11,390.00 11,740.00 90,470
8th Apr 2025 (Tue) 11,920.00 12,290.00 11,890.00 12,100.00 40,146
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

Rio Tinto defends dual-listing after proxies back Palliser proposal

19th Mar 2025 09:12

(Alliance News) - Rio Tinto PLC on Wednesday defended its dual-listing structure again, after a pair of proxy advisers backed a review into it proposed by an activist investor. Read More

Ferguson Enterprises shares slip on guidance downgrades, lower profit

11th Mar 2025 13:44

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it remains confident in its markets over the medium term as it upped its dividend despite lower interim profit. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

FTSE Russell to allow non-sterling traded shares on FTSE 100

3rd Mar 2025 17:18

(Alliance News) - FTSE Russell on Monday announced changes to inclusion thresholds for its key indices, paving the way for non-sterling denominated shares to be included in the blue-chip and mid-cap benchmarks. Read More

See more Ferguson news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered