Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 16,760.00p on 07-01-2026 at 19:40:06
Change 160.00p 0.96%
Buy 16,780.00p
Sell 16,740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 16,760.00p
Day's Volume: 17,672
Last Close: 16,760.00p
Open: 16,690.00p
ISIN: US31488V1070
Day's Range 16,630.00p - 16,980.00p
52wk Range: 10,870.00p - 19,630.00p
Market Capitalisation: £33.64b
VWAP: 16,762.74529p
Shares in Issue: 200.69m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 16,760.00p Automatic Execution
 16:35:13 - 07-Jan-26
Sell* 18 16,760.00p Automatic Execution
 16:35:13 - 07-Jan-26
Buy* 29 16,760.00p Automatic Execution
 16:35:13 - 07-Jan-26
Buy* 47 16,760.00p Automatic Execution
 16:35:13 - 07-Jan-26
Buy* 7,834 16,760.00p Suspected BUY Trade
 16:35:13 - 07-Jan-26
Sell* 500 16,760.00p Automatic Execution
 16:29:51 - 07-Jan-26
Sell* 10 16,770.00p Automatic Execution
 16:29:50 - 07-Jan-26
Sell* 100 16,770.00p Automatic Execution
 16:29:50 - 07-Jan-26
Sell* 248 16,770.00p Automatic Execution
 16:29:50 - 07-Jan-26
Sell* 100 16,770.00p Automatic Execution
 16:29:50 - 07-Jan-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 16,690.00 16,980.00 16,630.00 16,760.00 17,672
6th Jan 2026 (Tue) 16,760.00 16,910.00 16,580.00 16,600.00 13,393
5th Jan 2026 (Mon) 16,740.00 16,960.00 16,680.00 16,790.00 11,971
2nd Jan 2026 (Fri) 16,590.00 16,640.00 16,520.00 16,550.00 6,582
1st Jan 2026 (Thu) 16,610.00 16,610.00 16,610.00 16,610.00 0
31st Dec 2025 (Wed) 16,690.00 16,710.00 16,610.00 16,610.00 3,086
30th Dec 2025 (Tue) 16,780.00 16,870.00 16,720.00 16,720.00 6,404
29th Dec 2025 (Mon) 16,540.00 16,980.00 16,540.00 16,830.00 9,601
26th Dec 2025 (Fri) 16,790.00 16,790.00 16,790.00 16,790.00 0
25th Dec 2025 (Thu) 16,790.00 16,790.00 16,790.00 16,790.00 0
24th Dec 2025 (Wed) 16,770.00 16,800.00 16,700.00 16,790.00 6,722
23rd Dec 2025 (Tue) 16,950.00 17,040.00 16,760.00 16,810.00 9,746
22nd Dec 2025 (Mon) 17,080.00 17,200.00 16,920.00 17,020.00 10,274
19th Dec 2025 (Fri) 17,000.00 17,050.00 16,860.00 16,900.00 93,615
18th Dec 2025 (Thu) 16,800.00 17,250.00 16,800.00 17,110.00 16,385
17th Dec 2025 (Wed) 16,970.00 16,970.00 16,490.00 16,600.00 19,681
16th Dec 2025 (Tue) 16,800.00 16,900.00 16,660.00 16,810.00 9,241
15th Dec 2025 (Mon) 16,910.00 16,960.00 16,670.00 16,910.00 13,629
12th Dec 2025 (Fri) 17,110.00 17,330.00 16,850.00 16,850.00 56,447
11th Dec 2025 (Thu) 17,270.00 17,420.00 16,970.00 17,090.00 16,211
10th Dec 2025 (Wed) 16,990.00 17,290.00 16,890.00 17,240.00 47,042
9th Dec 2025 (Tue) 18,240.00 18,830.00 17,350.00 17,460.00 47,372
8th Dec 2025 (Mon) 18,740.00 18,790.00 18,560.00 18,600.00 19,726
See more Ferguson price history

Ferguson (FERG) Regulatory News

Date Source Headline
15th Dec 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
10th Dec 2025 2:26 pm BUS Ferguson Files Form 10-Q
9th Dec 2025 11:45 am BUS Ferguson Reports Quarter Ended October 31, 2025
9th Dec 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
5th Dec 2025 11:45 am BUS Ferguson Files Form 8-K
20th Nov 2025 11:45 am BUS Ferguson to Issue Results for the Quarter Ended October 31, 2025 And Host Conference Call on December 9, 2025
17th Nov 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
13th Nov 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
20th Oct 2025 11:45 am BUS Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
17th Oct 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
See more Ferguson regulatory news

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

Ferguson Enterprises hails quarterly growth in "challenging" backdrop

9th Dec 2025 12:18

(Alliance News) - Ferguson Enterprises Inc on Tuesday said it is poised for a "strong" performance despite a tricky market conditions. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2025 11:54

Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

Ferguson Enterprises hikes dividend as full year earnings climb

16th Sep 2025 12:23

(Alliance News) - Ferguson Enterprises Inc shares jumped on Tuesday as it raised its dividend amid continued market share gains despite an "uncertain environment". Read More

See more Ferguson news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered