Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 19,340.00p on 27-02-2026 at 19:10:06
Change 120.00p 0.62%
Buy 19,380.00p
Sell 19,360.00p
Last Trade: Sell 16.00 at 19,360.00p
Day's Volume: 30,247
Last Close: 19,340.00p
Open: 19,540.00p
ISIN: US31488V1070
Day's Range 19,050.00p - 19,600.00p
52wk Range: 10,870.00p - 19,880.00p
Market Capitalisation: £38.81b
VWAP: 19,332.53824p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 19,360.00p Automatic Execution
16:29:51 - 27-Feb-26
Sell* 25 19,360.00p Automatic Execution
16:29:42 - 27-Feb-26
Sell* 33 19,360.00p Automatic Execution
16:29:41 - 27-Feb-26
Sell* 2 19,360.00p Automatic Execution
16:29:41 - 27-Feb-26
Sell* 144 19,360.00p Automatic Execution
16:29:41 - 27-Feb-26
Sell* 74 19,360.00p Automatic Execution
16:29:41 - 27-Feb-26
Sell* 282 19,360.00p Automatic Execution
16:29:40 - 27-Feb-26
Sell* 500 19,360.00p Automatic Execution
16:29:36 - 27-Feb-26
Sell* 204 19,360.00p Automatic Execution
16:29:34 - 27-Feb-26
Sell* 50 19,360.00p Automatic Execution
16:29:34 - 27-Feb-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 19,540.00 19,600.00 19,050.00 19,340.00 30,247
26th Feb 2026 (Thu) 19,150.00 19,410.00 18,800.00 19,220.00 45,249
25th Feb 2026 (Wed) 19,200.00 19,420.00 18,630.00 18,900.00 37,840
24th Feb 2026 (Tue) 18,580.00 19,320.00 17,600.00 19,080.00 46,556
23rd Feb 2026 (Mon) 18,790.00 19,040.00 18,460.00 18,570.00 35,744
20th Feb 2026 (Fri) 19,200.00 19,440.00 18,840.00 18,840.00 25,754
19th Feb 2026 (Thu) 19,220.00 19,340.00 19,040.00 19,190.00 21,321
18th Feb 2026 (Wed) 19,120.00 19,420.00 18,840.00 19,410.00 10,227
17th Feb 2026 (Tue) 19,090.00 19,270.00 18,960.00 19,180.00 15,939
16th Feb 2026 (Mon) 19,260.00 19,310.00 18,960.00 18,970.00 4,393
13th Feb 2026 (Fri) 19,380.00 19,400.00 19,000.00 19,230.00 21,894
12th Feb 2026 (Thu) 19,700.00 19,880.00 19,440.00 19,450.00 23,667
11th Feb 2026 (Wed) 19,410.00 19,590.00 19,180.00 19,510.00 64,535
10th Feb 2026 (Tue) 19,060.00 19,270.00 19,010.00 19,170.00 65,326
9th Feb 2026 (Mon) 19,420.00 19,420.00 19,080.00 19,200.00 6,576
6th Feb 2026 (Fri) 18,780.00 19,310.00 18,760.00 19,170.00 15,477
5th Feb 2026 (Thu) 19,220.00 19,220.00 18,540.00 18,720.00 17,178
4th Feb 2026 (Wed) 18,860.00 19,150.00 18,740.00 19,070.00 17,810
3rd Feb 2026 (Tue) 18,640.00 19,170.00 18,590.00 18,730.00 23,229
2nd Feb 2026 (Mon) 18,290.00 18,640.00 18,250.00 18,560.00 19,055
30th Jan 2026 (Fri) 18,390.00 18,680.00 18,330.00 18,440.00 20,179
29th Jan 2026 (Thu) 18,370.00 18,450.00 18,180.00 18,260.00 8,397
28th Jan 2026 (Wed) 18,260.00 18,320.00 17,970.00 18,140.00 6,731
See more Ferguson price history

Ferguson (FERG) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

Ferguson looks to continue "outperformance" after 2025 sales growth

24th Feb 2026 12:29

(Alliance News) - Ferguson Enterprises Inc on Tuesday reported steady sales growth in 2025 and confidence in the year ahead, despite softer demand from residential markets. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Ferguson news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered