| Price | 5,604.00on 20-04-2018 at 13:18:39 |
|---|---|
| Change | 46.00 0.83% |
| Buy | 5,606.00 |
| Sell | 5,602.00 |
| Buy / Sell FERG Shares | |
| Last Trade: | Sell 168 at 5,610.00p |
| Day's Volume: | 255,393 |
| Last Close: | 5,558.00p |
| Open: | 5,606.00p |
| ISIN: | JE00BFNWV485 |
| Day's Range | 5,554.00p - 5,624.00p |
| 52wk Range: | 4,427.00p - 5,722.00p |
| Market Capitalisation: | £13,876m |
| VWAP: | 5,605.860p |
| Shares in Issue: | 248m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferguson (FERG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 5,610.00 | Automatic Execution | 12:56:44 - 20-Apr-18 |
| Unknown* | 35 | 5,610.00 | Automatic Execution | 12:56:44 - 20-Apr-18 |
| Sell* | 165 | 5,610.00 | Automatic Execution | 12:56:44 - 20-Apr-18 |
| Sell* | 35 | 5,610.00 | Automatic Execution | 12:56:44 - 20-Apr-18 |
| Sell* | 138 | 5,610.00 | Automatic Execution | 12:56:44 - 20-Apr-18 |
| Buy* | 38 | 5,612.00 | Automatic Execution | 12:55:43 - 20-Apr-18 |
| Buy* | 120 | 5,612.00 | Automatic Execution | 12:55:43 - 20-Apr-18 |
| Buy* | 100 | 5,612.00 | Automatic Execution | 12:55:43 - 20-Apr-18 |
| Buy* | 80 | 5,612.00 | Automatic Execution | 12:55:43 - 20-Apr-18 |
| Buy* | 130 | 5,612.00 | Automatic Execution | 12:55:43 - 20-Apr-18 |
Share Price History for Ferguson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 5,274.00 | 5,318.00 | 5,224.00 | 5,298.00 | 682,220 |
| 5th Apr 2018 (Thu) | 5,256.00 | 5,298.00 | 5,196.00 | 5,206.00 | 603,695 |
| 4th Apr 2018 (Wed) | 5,268.00 | 5,294.00 | 5,188.00 | 0.00 | 763,270 |
| 3rd Apr 2018 (Tue) | 5,294.00 | 5,318.00 | 5,228.00 | 5,354.00 | 981,483 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 5,470.00 | 5,496.00 | 5,440.00 | 5,440.00 | 155,430 |
| 29th Mar 2018 (Thu) | 5,470.00 | 5,496.00 | 5,440.00 | 5,440.00 | 155,430 |
| 28th Mar 2018 (Wed) | 5,466.00 | 5,492.00 | 5,362.00 | 5,478.00 | 1,652,447 |
| 27th Mar 2018 (Tue) | 5,344.00 | 5,488.00 | 5,340.00 | 5,134.00 | 1,287,249 |
| 26th Mar 2018 (Mon) | 5,228.00 | 5,248.00 | 5,134.00 | 5,216.00 | 802,230 |
| 23rd Mar 2018 (Fri) | 5,174.00 | 5,256.00 | 5,152.00 | 5,210.00 | 676,891 |
| 22nd Mar 2018 (Thu) | 5,284.00 | 5,314.00 | 5,174.00 | 5,314.00 | 1,091,283 |
| 21st Mar 2018 (Wed) | 5,264.00 | 5,360.00 | 5,240.00 | 5,272.00 | 760,247 |
| 20th Mar 2018 (Tue) | 5,248.00 | 5,284.00 | 5,208.00 | 5,234.00 | 435,720 |
