Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,576.00on 17-06-2019 at 16:30:00
Change 10.00 0.18%
Buy 5,590.00
Sell 5,586.00
Buy / Sell FERG Shares
Sponsored Financial Content
Last Trade: Sell 42 at 5,573.024p
Day's Volume: 386,185
Last Close: 5,566.00p
Open: 5,576.00p
Day's Range 5,562.00p - 5,608.00p
52wk Range: 4,594.00p - 6,601.00p
Market Capitalisation: £12,932m
VWAP: 0.00p
Shares in Issue: 232m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 17-Jun-19
Delayed publication
17:53:18 - 17-Jun-19
Sell*9695,576.0017:53:09 - 17-Jun-19
Sell*2,3965,576.0017:53:00 - 17-Jun-19
Sell*1,5575,580.01417:53:25 - 17-Jun-19
Sell*19,9645,581.32617:40:30 - 17-Jun-19
Sell*14,8815,575.26517:40:55 - 17-Jun-19
Sell*1,3875,576.38517:39:57 - 17-Jun-19
Sell*415,575.29317:29:32 - 17-Jun-19
Delayed publication
17:29:07 - 17-Jun-19

Share Price History for Ferguson

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)5,576.005,608.005,562.005,566.00386,185
14th Jun 2019 (Fri)5,526.005,616.005,524.005,622.00533,267
13th Jun 2019 (Thu)5,876.005,876.005,568.005,310.001,007,649
12th Jun 2019 (Wed)5,150.005,310.005,114.005,160.001,287,147
11th Jun 2019 (Tue)5,068.005,216.005,068.005,100.001,317,389
10th Jun 2019 (Mon)5,180.005,230.004,992.005,348.001,061,336
7th Jun 2019 (Fri)5,256.005,404.005,248.005,258.00632,132
6th Jun 2019 (Thu)5,242.005,316.005,226.005,220.00535,312
5th Jun 2019 (Wed)5,206.005,310.005,206.005,166.00592,143
4th Jun 2019 (Tue)5,054.005,166.005,020.005,072.00572,227
3rd Jun 2019 (Mon)5,106.005,118.005,040.005,124.00536,402
31st May 2019 (Fri)5,110.005,128.005,076.005,160.00628,247
30th May 2019 (Thu)5,124.005,174.005,102.005,130.00306,639
29th May 2019 (Wed)5,118.005,152.005,082.005,162.00519,658
28th May 2019 (Tue)5,160.005,198.005,140.005,160.00849,164
27th May 2019 (Mon),160.000
24th May 2019 (Fri)5,200.005,208.005,114.005,200.00717,008
23rd May 2019 (Thu)5,332.005,346.005,130.005,400.001,101,605
22nd May 2019 (Wed)5,458.005,476.005,336.005,436.00792,813
21st May 2019 (Tue)5,400.005,466.005,390.000.00493,450
20th May 2019 (Mon)5,400.005,486.005,350.005,420.00787,183

News about Ferguson (FERG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered