Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferguson (FERG) Share Price

There is currently no data for FERG.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferguson (FERG) Latest Trades
Sell*	43	17,350.00p	Automatic Execution	16:38:07 - 17-Jul-26
Sell*	56	17,350.00p	Automatic Execution	16:38:07 - 17-Jul-26
Sell*	7,130	17,350.00p	Uncrossing Trade	16:35:17 - 17-Jul-26
Buy*	12	17,390.00p	Automatic Execution	16:26:01 - 17-Jul-26
Buy*	97	17,380.00p	Automatic Execution	16:26:01 - 17-Jul-26
Sell*	78	17,370.00p	Automatic Execution	16:23:52 - 17-Jul-26
Buy*	47	17,390.00p	Automatic Execution	16:22:29 - 17-Jul-26
Buy*	12	17,390.00p	Automatic Execution	16:22:29 - 17-Jul-26
Buy*	43	17,380.00p	Automatic Execution	16:22:05 - 17-Jul-26
Buy*	11	17,380.00p	Automatic Execution	16:19:54 - 17-Jul-26

See more Ferguson trades

Ferguson (FERG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	17,160.00	17,530.00	17,100.00	17,350.00	31,421
16th Jul 2026 (Thu)	17,000.00	17,400.00	16,830.00	17,380.00	22,056
15th Jul 2026 (Wed)	17,590.00	17,590.00	17,180.00	17,180.00	21,411
14th Jul 2026 (Tue)	17,350.00	17,630.00	17,240.00	17,390.00	13,417
13th Jul 2026 (Mon)	16,860.00	17,430.00	16,800.00	17,340.00	19,550
10th Jul 2026 (Fri)	16,680.00	17,030.00	16,630.00	16,890.00	13,223
9th Jul 2026 (Thu)	16,450.00	16,780.00	16,420.00	16,690.00	15,082
8th Jul 2026 (Wed)	16,620.00	16,720.00	16,370.00	16,420.00	10,834
7th Jul 2026 (Tue)	16,900.00	16,900.00	16,470.00	16,630.00	16,530
6th Jul 2026 (Mon)	17,110.00	17,280.00	16,910.00	16,930.00	15,837
3rd Jul 2026 (Fri)	17,300.00	17,300.00	17,090.00	17,090.00	4,330
2nd Jul 2026 (Thu)	17,420.00	17,420.00	17,110.00	17,140.00	18,023
1st Jul 2026 (Wed)	17,530.00	17,870.00	17,530.00	17,710.00	14,923
30th Jun 2026 (Tue)	18,100.00	18,100.00	17,830.00	17,940.00	14,517
29th Jun 2026 (Mon)	18,080.00	18,120.00	17,680.00	17,820.00	16,326
26th Jun 2026 (Fri)	18,220.00	18,230.00	17,750.00	17,810.00	10,702
25th Jun 2026 (Thu)	17,960.00	18,540.00	17,960.00	18,160.00	13,246
24th Jun 2026 (Wed)	17,830.00	18,260.00	17,740.00	18,100.00	10,485
23rd Jun 2026 (Tue)	17,710.00	17,820.00	17,320.00	17,650.00	29,245
22nd Jun 2026 (Mon)	17,880.00	18,070.00	17,820.00	17,970.00	16,151

See more Ferguson price history

Date	Source	Headline
Ferguson (FERG) Regulatory News
20th Jul 2026 8:00 am	RNS	Cancellation - FERGUSON ENTERPRISES INC
24th Feb 2026 11:45 am	BUS	Ferguson Reports Strong Calendar 2025 Results and Issues 2026 Guidance
19th Feb 2026 7:00 am	BUS	Ferguson Declares Dividend
11th Feb 2026 11:45 am	BUS	Ferguson to Issue Results for the Period Ended December 31, 2025, as well as provide an Update on Market Opportunities and Strategy on February 24, 2026
10th Feb 2026 11:45 am	BUS	Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
15th Dec 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
10th Dec 2025 2:26 pm	BUS	Ferguson Files Form 10-Q
9th Dec 2025 11:45 am	BUS	Ferguson Reports Quarter Ended October 31, 2025
9th Dec 2025 11:45 am	BUS	Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
5th Dec 2025 11:45 am	BUS	Ferguson Files Form 8-K

See more Ferguson regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06