Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,604.00on 20-04-2018 at 13:18:39
Change 46.00 0.83%
Buy 5,606.00
Sell 5,602.00
Buy / Sell FERG Shares
Last Trade: Sell 168 at 5,610.00p
Day's Volume: 255,393
Last Close: 5,558.00p
Open: 5,606.00p
ISIN: JE00BFNWV485
Day's Range 5,554.00p - 5,624.00p
52wk Range: 4,427.00p - 5,722.00p
Market Capitalisation: £13,876m
VWAP: 5,605.860p
Shares in Issue: 248m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1685,610.00Automatic Execution
12:56:44 - 20-Apr-18
Unknown*355,610.00Automatic Execution
12:56:44 - 20-Apr-18
Sell*1655,610.00Automatic Execution
12:56:44 - 20-Apr-18
Sell*355,610.00Automatic Execution
12:56:44 - 20-Apr-18
Sell*1385,610.00Automatic Execution
12:56:44 - 20-Apr-18
Buy*385,612.00Automatic Execution
12:55:43 - 20-Apr-18
Buy*1205,612.00Automatic Execution
12:55:43 - 20-Apr-18
Buy*1005,612.00Automatic Execution
12:55:43 - 20-Apr-18
Buy*805,612.00Automatic Execution
12:55:43 - 20-Apr-18
Buy*1305,612.00Automatic Execution
12:55:43 - 20-Apr-18

Share Price History for Ferguson

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)5,274.005,318.005,224.005,298.00682,220
5th Apr 2018 (Thu)5,256.005,298.005,196.005,206.00603,695
4th Apr 2018 (Wed)5,268.005,294.005,188.000.00763,270
3rd Apr 2018 (Tue)5,294.005,318.005,228.005,354.00981,483
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)5,470.005,496.005,440.005,440.00155,430
29th Mar 2018 (Thu)5,470.005,496.005,440.005,440.00155,430
28th Mar 2018 (Wed)5,466.005,492.005,362.005,478.001,652,447
27th Mar 2018 (Tue)5,344.005,488.005,340.005,134.001,287,249
26th Mar 2018 (Mon)5,228.005,248.005,134.005,216.00802,230
23rd Mar 2018 (Fri)5,174.005,256.005,152.005,210.00676,891
22nd Mar 2018 (Thu)5,284.005,314.005,174.005,314.001,091,283
21st Mar 2018 (Wed)5,264.005,360.005,240.005,272.00760,247
20th Mar 2018 (Tue)5,248.005,284.005,208.005,234.00435,720

News about Ferguson (FERG)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered