Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferguson Share Price (FERG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,418.00on 23-04-2019 at 16:30:00
Change 18.00 0.33%
Buy 5,412.00
Sell 5,410.00
Buy / Sell FERG Shares
Sponsored Financial Content
Last Trade: Sell 9,279 at 5,410.163p
Day's Volume: 496,395
Last Close: 5,400.00p
Open: 5,396.00p
Day's Range 5,368.00p - 5,418.00p
52wk Range: 4,594.00p - 6,601.00p
Market Capitalisation: £12,559m
VWAP: 5,415.469p
Shares in Issue: 232m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,2795,410.16317:45:18 - 23-Apr-19
Sell*1355,398.21617:44:59 - 23-Apr-19
Sell*2445,407.96717:40:37 - 23-Apr-19
Sell*1335,399.21317:14:43 - 23-Apr-19
Sell*9735,401.23617:11:08 - 23-Apr-19
Sell*905,399.21217:10:22 - 23-Apr-19
Sell*1,3745,409.86717:04:34 - 23-Apr-19
Buy*3235,414.13917:03:40 - 23-Apr-19
Sell*7035,395.58617:03:09 - 23-Apr-19
Sell*2,9115,400.40217:01:34 - 23-Apr-19

Share Price History for Ferguson

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),400.000
19th Apr 2019 (Fri),400.000
18th Apr 2019 (Thu)5,410.005,426.005,388.005,402.00486,332
17th Apr 2019 (Wed)5,412.005,438.005,392.000.00742,464
16th Apr 2019 (Tue)5,410.005,426.005,374.005,400.00860,324
15th Apr 2019 (Mon)5,206.005,254.005,206.005,202.00225,919
12th Apr 2019 (Fri)5,206.005,254.005,206.005,202.00225,919
11th Apr 2019 (Thu)5,206.005,254.005,206.005,202.00225,919
10th Apr 2019 (Wed)5,206.005,254.005,206.005,202.00225,919
9th Apr 2019 (Tue)5,226.005,268.005,202.005,240.00613,665
8th Apr 2019 (Mon)5,226.005,266.005,215.005,254.00474,337
5th Apr 2019 (Fri)5,182.005,266.005,182.005,200.00628,924
4th Apr 2019 (Thu)5,166.005,204.005,138.005,222.00588,705
3rd Apr 2019 (Wed)5,086.005,222.005,082.005,068.001,153,529
2nd Apr 2019 (Tue)5,038.005,080.004,984.004,961.001,149,896
1st Apr 2019 (Mon)4,898.004,965.004,881.004,884.00792,463
29th Mar 2019 (Fri)4,884.004,936.504,827.004,862.501,031,813
28th Mar 2019 (Thu)4,851.004,933.504,827.004,879.00802,225
27th Mar 2019 (Wed)4,898.004,905.504,802.004,800.00944,415
26th Mar 2019 (Tue)4,745.004,854.004,594.005,170.003,021,809
25th Mar 2019 (Mon)5,263.005,263.005,160.005,269.00670,016

News about Ferguson (FERG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered