Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	397.00p on 27-02-2026 at 19:40:06
Change	-12.50p -3.05%
Buy	403.50p
Sell	399.00p

Last Trade:	Buy 1,528.00 at 400.226p
Day's Volume:	149,753
Last Close:	397.00p
Open:	410.00p
ISIN:	GB00BBT32N39

Day's Range	394.50p - 414.00p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£143.57m
VWAP:	402.61291p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	1,528	400.226p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Sell*	13,527	397.00p	Uncrossing Trade	16:35:12 - 27-Feb-26
Sell*	87	399.00p	Automatic Execution	16:27:27 - 27-Feb-26
Sell*	96	399.00p	Automatic Execution	16:27:27 - 27-Feb-26
Sell*	1	399.00p	Automatic Execution	16:24:43 - 27-Feb-26
Sell*	501	399.72p	Ordinary	16:15:53 - 27-Feb-26
Sell*	319	397.00p	Automatic Execution	16:11:43 - 27-Feb-26
Sell*	50	398.50p	Automatic Execution	16:11:42 - 27-Feb-26
Sell*	36	398.50p	Automatic Execution	16:11:42 - 27-Feb-26
Sell*	299	398.50p	Automatic Execution	16:04:13 - 27-Feb-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430
13th Feb 2026 (Fri)	419.50	437.50	415.00	420.50	69,512
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565
9th Feb 2026 (Mon)	450.00	451.00	442.00	443.50	81,707
6th Feb 2026 (Fri)	460.00	464.00	443.00	446.00	74,145
5th Feb 2026 (Thu)	472.00	478.50	467.50	469.00	417,257
4th Feb 2026 (Wed)	472.00	480.00	462.50	471.50	133,053
3rd Feb 2026 (Tue)	481.50	481.50	464.50	465.50	83,094
2nd Feb 2026 (Mon)	460.00	481.50	460.00	470.00	166,873

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Launch of on-market Share Buyback Programme
26th Feb 2026 7:00 am	RNS	Block Listing Return
11th Feb 2026 10:45 am	RNS	Option Grants / PDMR Dealings
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
16th Dec 2025 7:00 am	RNS	CEO TRANSITION

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85