Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	190.40p on 25-04-2025 at 15:05:08
Change	-4.60p -2.36%
Buy	194.80p
Sell	190.40p
Buy / Sell FDEV Shares

Last Trade:	Sell 6.00 at 190.40p
Day's Volume:	74,643
Last Close:	195.00p
Open:	188.20p
ISIN:	GB00BBT32N39

Day's Range	185.20p - 194.80p
52wk Range:	175.60p - 330.50p
Market Capitalisation:	£74m
VWAP:	190.25641p
Shares in Issue:	39m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	6	190.40p	SI Trade	15:51:20 - 25-Apr-25
Sell*	12	190.40p	Automatic Execution	15:51:20 - 25-Apr-25
Sell*	1	190.40p	Automatic Execution	15:51:20 - 25-Apr-25
Buy*	56	192.40p	Automatic Execution	15:51:20 - 25-Apr-25
Buy*	89	192.40p	Automatic Execution	15:51:20 - 25-Apr-25
Buy*	89	192.40p	Automatic Execution	15:51:20 - 25-Apr-25
Sell*	145	190.40p	Automatic Execution	15:43:52 - 25-Apr-25
Sell*	2,000	190.72p	Ordinary	15:26:41 - 25-Apr-25
Sell*	4,084	191.36p	SI Trade	14:52:25 - 25-Apr-25
Sell*	3,287	191.36p	Ordinary	14:51:22 - 25-Apr-25

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	191.60	195.00	188.00	195.00	23,058
23rd Apr 2025 (Wed)	194.60	195.80	192.40	192.40	8,019
22nd Apr 2025 (Tue)	194.80	194.80	191.20	191.20	10,631
21st Apr 2025 (Mon)	190.00	190.00	190.00	190.00	0
18th Apr 2025 (Fri)	190.00	190.00	190.00	190.00	0
17th Apr 2025 (Thu)	194.40	200.00	190.00	190.00	47,343
16th Apr 2025 (Wed)	196.00	196.00	189.00	190.80	78,258
15th Apr 2025 (Tue)	196.00	199.80	196.00	196.40	12,363
14th Apr 2025 (Mon)	198.00	198.00	196.80	196.80	13,126
11th Apr 2025 (Fri)	205.00	205.00	195.40	195.40	42,249
10th Apr 2025 (Thu)	202.50	209.50	196.00	196.00	35,959
9th Apr 2025 (Wed)	205.00	209.50	201.50	203.00	72,798
8th Apr 2025 (Tue)	209.00	210.50	208.00	210.50	19,541
7th Apr 2025 (Mon)	202.50	204.50	196.00	200.00	45,019
4th Apr 2025 (Fri)	214.00	215.00	206.00	210.00	89,539
3rd Apr 2025 (Thu)	216.00	218.50	214.00	214.00	50,622
2nd Apr 2025 (Wed)	216.00	216.00	215.50	216.00	22,882
1st Apr 2025 (Tue)	220.00	222.00	216.00	216.00	18,973
31st Mar 2025 (Mon)	218.00	220.00	210.00	220.00	89,478
28th Mar 2025 (Fri)	215.00	218.00	215.00	218.00	18,157
27th Mar 2025 (Thu)	221.50	222.00	216.50	216.50	11,355
26th Mar 2025 (Wed)	220.50	222.00	220.50	222.00	19,172
25th Mar 2025 (Tue)	220.50	222.00	216.50	216.50	40,404

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
26th Feb 2025 10:00 am	RNS	Block Listing Return
24th Feb 2025 1:00 pm	RNS	Option grants / PDMR Dealings
15th Jan 2025 7:00 am	RNS	FY25 H1 Results – a strong turnaround
9th Jan 2025 3:30 pm	RNS	Notice of Results
30th Oct 2024 12:49 pm	RNS	Result of AGM
15th Oct 2024 11:29 am	RNS	Share Options and Director/PDMR Dealings
26th Sep 2024 2:41 pm	RNS	Annual Report and Notice of AGM
19th Sep 2024 9:12 am	RNS	Holding(s) in Company
11th Sep 2024 7:00 am	RNS	FY24 Financial Results
28th Aug 2024 4:18 pm	RNS	Notice of FY24 Financial Results

See more Frontier Dev regulatory news

FTSE 100 Latest

Value8,411.44

Change4.00