Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	376.50p on 06-03-2026 at 19:20:06
Change	-2.00p -0.53%
Buy	382.50p
Sell	367.00p

Last Trade:	Buy 1,019.00 at 380.841p
Day's Volume:	128,138
Last Close:	376.50p
Open:	382.50p
ISIN:	GB00BBT32N39

Day's Range	374.50p - 385.50p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£136.15m
VWAP:	380.83998p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	1,019	380.841p	SI Trade Negotiated Trade	16:47:08 - 06-Mar-26
Sell*	17,080	376.50p	Uncrossing Trade	16:35:09 - 06-Mar-26
Sell*	265	370.00p	Ordinary	16:29:56 - 06-Mar-26
Sell*	12	370.00p	Ordinary	16:29:56 - 06-Mar-26
Sell*	1,500	380.32p	Ordinary	16:29:29 - 06-Mar-26
Sell*	260	381.3467p	Ordinary	16:23:22 - 06-Mar-26
Buy*	57	380.00p	Automatic Execution	16:22:03 - 06-Mar-26
Buy*	397	377.50p	Automatic Execution	16:21:41 - 06-Mar-26
Buy*	384	376.00p	Automatic Execution	16:21:41 - 06-Mar-26
Buy*	400	378.00p	Automatic Execution	16:21:38 - 06-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	382.50	385.50	374.50	376.50	128,138
5th Mar 2026 (Thu)	398.00	398.00	376.00	378.50	75,585
4th Mar 2026 (Wed)	390.00	390.00	375.00	385.50	122,160
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430
13th Feb 2026 (Fri)	419.50	437.50	415.00	420.50	69,512
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565
9th Feb 2026 (Mon)	450.00	451.00	442.00	443.50	81,707

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19