| Price | 461.00p on 08-06-2026 at 18:35:07 |
|---|---|
| Change | 3.50p 0.77% |
| Buy | 467.50p |
| Sell | 461.00p |
| Last Trade: | Buy 10,791.00 at 461.00p |
| Day's Volume: | 175,418 |
| Last Close: | 461.00p |
| Open: | 448.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 446.00p - 467.50p |
| 52wk Range: | 264.00p - 588.00p |
| Market Capitalisation: | £160.12m |
| VWAP: | 456.18862p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,791 | 461.00p | Suspected BUY Trade |
16:35:24 - 08-Jun-26 |
| Buy* | 4,659 | 461.00p | Automatic Execution |
16:35:22 - 08-Jun-26 |
| Buy* | 21,469 | 461.00p | Suspected BUY Trade |
16:35:03 - 08-Jun-26 |
| Sell* | 11 | 461.50p | Automatic Execution |
16:27:48 - 08-Jun-26 |
| Buy* | 40 | 462.50p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 65 | 462.50p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 186 | 462.50p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Sell* | 47 | 461.00p | Automatic Execution |
16:26:37 - 08-Jun-26 |
| Sell* | 118 | 461.00p | Automatic Execution |
16:26:37 - 08-Jun-26 |
| Sell* | 28 | 461.00p | Automatic Execution |
16:26:37 - 08-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
