| Price | 436.00p on 25-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 438.00p |
| Sell | 435.00p |
| Last Trade: | Sell 12.00 at 436.00p |
| Day's Volume: | 0 |
| Last Close: | 436.00p |
| Open: | 0.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £157.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 436.00p | SI Trade |
12:35:25 - 24-Dec-25 |
| Sell* | 55 | 436.00p | SI Trade |
12:35:25 - 24-Dec-25 |
| Sell* | 12 | 436.00p | SI Trade |
12:35:25 - 24-Dec-25 |
| Sell* | 40 | 436.00p | SI Trade |
12:35:25 - 24-Dec-25 |
| Sell* | 2,134 | 436.00p | Uncrossing Trade |
12:35:25 - 24-Dec-25 |
| Sell* | 8 | 437.00p | Automatic Execution |
12:27:29 - 24-Dec-25 |
| Unknown* | 0 | 439.50p | SI Trade |
12:22:14 - 24-Dec-25 |
| Sell* | 54 | 438.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Sell* | 1,100 | 438.995p | SI Trade |
12:09:33 - 24-Dec-25 |
| Buy* | 188 | 440.00p | Automatic Execution |
11:59:09 - 24-Dec-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
