| Price | 461.00p on 08-01-2026 at 19:20:05 |
|---|---|
| Change | -12.50p -2.64% |
| Buy | 462.00p |
| Sell | 458.00p |
| Last Trade: | Sell 479.00 at 460.791p |
| Day's Volume: | 95,061 |
| Last Close: | 461.00p |
| Open: | 474.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 455.00p - 474.00p |
| 52wk Range: | 176.40p - 588.00p |
| Market Capitalisation: | £166.71m |
| VWAP: | 461.90642p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | 460.791p | SI Trade Suspected SELL Trade |
16:47:10 - 08-Jan-26 |
| Sell* | 16,187 | 458.7246p | Negotiated Trade |
16:46:50 - 08-Jan-26 |
| Sell* | 6,554 | 461.00p | Uncrossing Trade |
16:35:22 - 08-Jan-26 |
| Buy* | 1,838 | 461.80p | Ordinary |
16:28:18 - 08-Jan-26 |
| Sell* | 114 | 458.00p | Automatic Execution |
16:28:15 - 08-Jan-26 |
| Sell* | 23 | 458.00p | Automatic Execution |
16:20:57 - 08-Jan-26 |
| Sell* | 90 | 459.4023p | Ordinary |
16:17:57 - 08-Jan-26 |
| Sell* | 980 | 459.4043p | Ordinary |
16:17:24 - 08-Jan-26 |
| Sell* | 54 | 458.50p | Automatic Execution |
16:10:40 - 08-Jan-26 |
| Buy* | 650 | 461.90p | Ordinary |
16:06:43 - 08-Jan-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 2nd Jan 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
