| Price | 488.00p on 12-06-2026 at 16:30:00 |
|---|---|
| Change | 1.50p 0.31% |
| Buy | 486.50p |
| Sell | 483.50p |
| Last Trade: | Sell 15,900.00 at 488.00p |
| Day's Volume: | 149,805 |
| Last Close: | 488.00p |
| Open: | 488.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 477.50p - 495.00p |
| 52wk Range: | 295.00p - 588.00p |
| Market Capitalisation: | £169.50m |
| VWAP: | 487.75865p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,900 | 488.00p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 31 | 486.00p | Automatic Execution |
16:29:20 - 12-Jun-26 |
| Buy* | 206 | 486.00p | Automatic Execution |
16:29:08 - 12-Jun-26 |
| Sell* | 122 | 483.50p | Automatic Execution |
16:28:07 - 12-Jun-26 |
| Buy* | 506 | 489.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Buy* | 142 | 487.50p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Buy* | 76 | 487.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Buy* | 19 | 486.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Buy* | 53 | 486.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Buy* | 617 | 485.1225p | Ordinary |
16:25:20 - 12-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS |
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
