Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontier Dev Share Price (FDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,288.00on 24-02-2020 at 16:30:00
Change -44.00 -3.30%
Buy 1,292.00
Sell 1,282.00
Buy / Sell FDEV Shares
Sponsored Financial Content
Last Trade: Sell 139 at 1,288.00p
Day's Volume: 26,157
Last Close: 1,332.00p
Open: 1,326.00p
ISIN: GB00BBT32N39
Day's Range 1,262.00p - 1,326.00p
52wk Range: 790.00p - 1,452.00p
Market Capitalisation: £501m
VWAP: 1,276.711p
Shares in Issue: 39m

Recent Trades History Frontier Dev (FDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1391,288.00Automatic Execution
15:27:47 - 24-Feb-20
Sell*431,290.00Automatic Execution
15:27:47 - 24-Feb-20
Sell*1171,292.00Automatic Execution
15:27:10 - 24-Feb-20
Buy*31,292.00Automatic Execution
15:24:45 - 24-Feb-20
Buy*71,292.00Automatic Execution
15:24:45 - 24-Feb-20
Sell*141,278.70Ordinary
15:23:16 - 24-Feb-20
Buy*51,289.90Ordinary
15:18:08 - 24-Feb-20
Sell*121,288.00Automatic Execution
15:03:53 - 24-Feb-20
Sell*461,288.00Automatic Execution
15:03:19 - 24-Feb-20
Buy*611,288.00Automatic Execution
15:03:19 - 24-Feb-20

Share Price History for Frontier Dev

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,356.001,356.001,306.001,313.00
19th Feb 2020 (Wed)1,288.001,366.001,288.001,340.00
18th Feb 2020 (Tue)1,348.001,348.001,286.001,303.00
17th Feb 2020 (Mon)1,310.001,348.001,290.001,297.00
14th Feb 2020 (Fri)1,316.001,318.001,286.001,306.00
13th Feb 2020 (Thu)1,300.001,318.001,270.001,284.00
12th Feb 2020 (Wed)1,298.001,300.001,260.001,296.00
11th Feb 2020 (Tue)1,298.001,306.001,252.001,290.00
10th Feb 2020 (Mon)1,392.001,392.001,274.001,295.00
7th Feb 2020 (Fri)1,390.001,438.001,344.001,349.00
6th Feb 2020 (Thu)1,290.001,442.001,290.001,425.00
5th Feb 2020 (Wed)1,390.001,422.001,256.001,315.00
4th Feb 2020 (Tue)1,424.001,452.001,400.001,439.00
3rd Feb 2020 (Mon)1,406.001,428.001,400.001,422.00
31st Jan 2020 (Fri)1,402.001,412.001,400.001,402.00
30th Jan 2020 (Thu)1,410.001,414.001,400.001,402.00
29th Jan 2020 (Wed)1,402.001,420.001,400.001,405.00
28th Jan 2020 (Tue)1,406.001,430.001,390.001,420.00
27th Jan 2020 (Mon)1,380.001,430.001,380.001,421.00
24th Jan 2020 (Fri)1,436.001,436.001,392.001,402.00

News about Frontier Dev (FDEV)

Broker Forecast - Berenberg issues a broker note on Frontier Developments Plc

News - Friday, February 14, 2020

Berenberg today reaffirms its buy investment rating on Frontier Developments Plc......

Broker Forecast - Credit Suisse issues a broker note on Frontier Developments Plc

News - Friday, February 07, 2020

Credit Suisse today reaffirms its outperform investment rating on Frontier Devel......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered