| Price | 448.00p on 01-06-2026 at 16:35:07 |
|---|---|
| Change | 9.50p 2.17% |
| Buy | 447.50p |
| Sell | 443.00p |
| Last Trade: | Buy 80.00 at 448.00p |
| Day's Volume: | 119,334 |
| Last Close: | 448.00p |
| Open: | 440.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 430.00p - 448.00p |
| 52wk Range: | 245.50p - 588.00p |
| Market Capitalisation: | £155.61m |
| VWAP: | 440.28769p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 448.00p | Automatic Execution |
16:38:27 - 01-Jun-26 |
| Buy* | 16,922 | 448.00p | Suspected BUY Trade |
16:35:21 - 01-Jun-26 |
| Buy* | 6 | 446.00p | Automatic Execution |
16:29:40 - 01-Jun-26 |
| Buy* | 33 | 446.00p | Automatic Execution |
16:29:36 - 01-Jun-26 |
| Sell* | 90 | 443.00p | Automatic Execution |
16:29:27 - 01-Jun-26 |
| Buy* | 27 | 446.00p | Automatic Execution |
16:29:27 - 01-Jun-26 |
| Buy* | 29 | 446.00p | Automatic Execution |
16:29:25 - 01-Jun-26 |
| Buy* | 6 | 446.00p | Automatic Execution |
16:29:18 - 01-Jun-26 |
| Buy* | 23 | 446.00p | Automatic Execution |
16:29:12 - 01-Jun-26 |
| Buy* | 37 | 446.00p | Automatic Execution |
16:28:35 - 01-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
