| Price | 478.50p on 02-01-2026 at 19:40:06 |
|---|---|
| Change | 35.50p 8.01% |
| Buy | 480.00p |
| Sell | 474.50p |
| Last Trade: | Sell 427.00 at 477.871p |
| Day's Volume: | 530,076 |
| Last Close: | 478.50p |
| Open: | 446.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 445.50p - 486.00p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £173.04m |
| VWAP: | 474.49156p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | 477.871p | SI Trade Suspected SELL Trade |
16:47:01 - 02-Jan-26 |
| Sell* | 8,238 | 478.50p | Uncrossing Trade |
16:35:20 - 02-Jan-26 |
| Sell* | 25 | 474.00p | SI Trade |
16:26:30 - 02-Jan-26 |
| Buy* | 584 | 479.525p | Ordinary |
16:23:00 - 02-Jan-26 |
| Buy* | 5 | 480.50p | SI Trade |
16:22:06 - 02-Jan-26 |
| Buy* | 207 | 479.525p | Ordinary |
16:21:25 - 02-Jan-26 |
| Buy* | 519 | 480.10p | Ordinary |
16:12:58 - 02-Jan-26 |
| Sell* | 158 | 477.00p | Ordinary |
16:10:13 - 02-Jan-26 |
| Buy* | 207 | 481.50p | Ordinary |
16:06:51 - 02-Jan-26 |
| Sell* | 327 | 481.00p | Automatic Execution |
16:04:54 - 02-Jan-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 2nd Jan 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
