| Price | 461.50p on 04-06-2026 at 18:05:07 |
|---|---|
| Change | 5.00p 1.1% |
| Buy | 460.00p |
| Sell | 455.50p |
| Last Trade: | Buy 17,462.00 at 461.50p |
| Day's Volume: | 72,041 |
| Last Close: | 461.50p |
| Open: | 460.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 452.00p - 463.00p |
| 52wk Range: | 245.50p - 588.00p |
| Market Capitalisation: | £160.29m |
| VWAP: | 458.98372p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,462 | 461.50p | Suspected BUY Trade |
16:35:07 - 04-Jun-26 |
| Sell* | 43 | 457.50p | Automatic Execution |
16:27:53 - 04-Jun-26 |
| Sell* | 4 | 457.50p | Automatic Execution |
16:26:39 - 04-Jun-26 |
| Sell* | 1 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
| Sell* | 1 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
| Sell* | 2 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
| Sell* | 5 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
| Sell* | 20 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
| Sell* | 1 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
| Sell* | 59 | 457.50p | Automatic Execution |
16:26:30 - 04-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
