| Price | 423.00p on 17-10-2025 at 18:50:06 |
|---|---|
| Change | -18.50p -4.19% |
| Buy | 426.50p |
| Sell | 425.00p |
| Last Trade: | Sell 577.00 at 423.00p |
| Day's Volume: | 75,502 |
| Last Close: | 423.00p |
| Open: | 435.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 423.00p - 435.00p |
| 52wk Range: | 175.60p - 473.00p |
| Market Capitalisation: | £152.97m |
| VWAP: | 426.44824p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | 423.00p | Automatic Execution |
16:35:26 - 17-Oct-25 |
| Sell* | 22,428 | 423.00p | Uncrossing Trade |
16:35:26 - 17-Oct-25 |
| Buy* | 3,594 | 429.00p | Ordinary |
16:33:05 - 17-Oct-25 |
| Sell* | 143 | 425.00p | Automatic Execution |
16:28:59 - 17-Oct-25 |
| Buy* | 152 | 425.8251p | Ordinary |
16:28:45 - 17-Oct-25 |
| Unknown* | 39 | 425.75p | Negotiated Trade |
16:28:45 - 17-Oct-25 |
| Sell* | 96 | 425.00p | Automatic Execution |
16:28:45 - 17-Oct-25 |
| Sell* | 170 | 425.00p | Automatic Execution |
16:28:44 - 17-Oct-25 |
| Buy* | 10 | 425.8251p | Ordinary |
16:27:47 - 17-Oct-25 |
| Buy* | 675 | 425.8251p | Ordinary |
16:25:05 - 17-Oct-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | PDMR Dealing |
