| Price | 399.00p on 21-05-2026 at 18:35:07 |
|---|---|
| Change | -6.50p -1.6% |
| Buy | 401.50p |
| Sell | 392.00p |
| Last Trade: | Unknown 9.00 at 399.00p |
| Day's Volume: | 70,048 |
| Last Close: | 399.00p |
| Open: | 403.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 391.00p - 405.50p |
| 52wk Range: | 204.50p - 588.00p |
| Market Capitalisation: | £138.59m |
| VWAP: | 400.40973p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 399.00p | OTC Trade |
16:35:04 - 21-May-26 |
| Sell* | 7,118 | 399.00p | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Sell* | 150 | 397.50p | Automatic Execution |
16:29:07 - 21-May-26 |
| Sell* | 200 | 398.00p | Automatic Execution |
16:29:06 - 21-May-26 |
| Sell* | 26 | 398.00p | Automatic Execution |
16:29:06 - 21-May-26 |
| Sell* | 201 | 398.00p | Automatic Execution |
16:29:06 - 21-May-26 |
| Buy* | 19 | 400.00p | Automatic Execution |
16:28:32 - 21-May-26 |
| Sell* | 162 | 399.50p | Automatic Execution |
16:26:36 - 21-May-26 |
| Buy* | 162 | 401.00p | Automatic Execution |
16:26:36 - 21-May-26 |
| Sell* | 220 | 399.50p | Automatic Execution |
16:26:36 - 21-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
