Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	583.00p on 07-10-2026 at 18:15:08
Change	-8.00p -1.35%
Buy	590.00p
Sell	583.00p

Last Trade:	Buy 8.00 at 583.00p
Day's Volume:	38,434
Last Close:	583.00p
Open:	585.00p
ISIN:	GB00BBT32N39

Day's Range	583.00p - 598.00p
52wk Range:	302.00p - 640.00p
Market Capitalisation:	£197.39m
VWAP:	590.21878p
Shares in Issue:	33.86m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	8	583.00p	Automatic Execution	16:36:53 - 07-Oct-26
Sell*	9,748	583.00p	Uncrossing Trade	16:35:14 - 07-Oct-26
Buy*	13	589.00p	Automatic Execution	16:29:32 - 07-Oct-26
Buy*	849	588.04p	Ordinary	16:29:22 - 07-Oct-26
Sell*	8	590.00p	Automatic Execution	16:27:13 - 07-Oct-26
Sell*	129	590.00p	Automatic Execution	16:27:13 - 07-Oct-26
Buy*	107	594.00p	Automatic Execution	16:22:25 - 07-Oct-26
Buy*	54	594.00p	Automatic Execution	16:21:12 - 07-Oct-26
Buy*	22	593.00p	Automatic Execution	16:21:12 - 07-Oct-26
Buy*	12	593.00p	Automatic Execution	16:21:12 - 07-Oct-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	585.00	598.00	583.00	583.00	38,434
6th Oct 2026 (Tue)	590.00	604.00	587.00	591.00	72,992
5th Oct 2026 (Mon)	564.00	590.00	560.00	588.00	165,535
2nd Oct 2026 (Fri)	610.00	610.00	570.00	573.00	105,431
1st Oct 2026 (Thu)	586.00	602.50	585.00	591.00	90,235
30th Sep 2026 (Wed)	596.00	609.00	594.00	600.00	68,136
29th Sep 2026 (Tue)	611.00	614.00	596.00	602.00	91,581
28th Sep 2026 (Mon)	632.00	632.00	599.00	605.00	121,941
25th Sep 2026 (Fri)	632.00	632.00	616.00	616.00	132,905
24th Sep 2026 (Thu)	620.00	627.00	606.00	627.00	122,611
23rd Sep 2026 (Wed)	637.00	637.00	604.00	612.00	118,538
22nd Sep 2026 (Tue)	630.00	640.00	610.00	618.00	162,934
21st Sep 2026 (Mon)	591.00	633.00	591.00	633.00	279,896
18th Sep 2026 (Fri)	575.00	594.00	566.50	587.00	148,821
17th Sep 2026 (Thu)	550.00	596.00	548.00	592.00	329,158
16th Sep 2026 (Wed)	549.00	559.00	530.00	559.00	414,124
15th Sep 2026 (Tue)	545.00	559.00	538.00	550.00	199,163
14th Sep 2026 (Mon)	528.00	543.00	517.00	543.00	173,737
11th Sep 2026 (Fri)	542.00	544.00	513.00	525.00	145,943
10th Sep 2026 (Thu)	520.00	547.00	511.00	540.00	395,569
9th Sep 2026 (Wed)	491.50	533.00	470.00	517.00	860,440
8th Sep 2026 (Tue)	447.50	459.00	435.00	446.00	73,166

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
23rd Sep 2026 12:37 pm	RNS	Annual Report and Notice of AGM
17th Sep 2026 9:49 am	RNS	Holding(s) in Company
15th Sep 2026 1:55 pm	RNS	Holding(s) in Company
11th Sep 2026 2:31 pm	RNS	Exercise of Options, Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	FY26 RESULTS – A RECORD YEAR; AN EXCITING FUTURE
3rd Sep 2026 7:00 am	RNS	FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME
28th Aug 2026 7:00 am	RNS	Notice of FY26 Financial Results
26th Aug 2026 7:00 am	RNS	Block Listing Return
11th Aug 2026 7:00 am	RNS	Treasury Shares Cancellation & Total Voting Rights
6th Aug 2026 7:00 am	RNS-R	Frontier welcomes new Chief Marketing Officer

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19