Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	387.00p on 04-03-2026 at 10:40:08
Change	7.00p 1.84%
Buy	389.50p
Sell	384.50p

Last Trade:	Sell 794.00 at 385.50p
Day's Volume:	32,038
Last Close:	380.00p
Open:	390.00p
ISIN:	GB00BBT32N39

Day's Range	375.00p - 390.00p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£139.95m
VWAP:	380.99472p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	794	385.50p	Negotiated Trade	10:39:11 - 04-Mar-26
Buy*	90	387.00p	Automatic Execution	10:39:11 - 04-Mar-26
Sell*	85	382.50p	Automatic Execution	10:38:23 - 04-Mar-26
Buy*	393	384.00p	Automatic Execution	10:36:25 - 04-Mar-26
Buy*	59	382.50p	Automatic Execution	10:35:03 - 04-Mar-26
Sell*	18	382.50p	Automatic Execution	10:35:03 - 04-Mar-26
Sell*	99	382.50p	Automatic Execution	10:35:03 - 04-Mar-26
Sell*	13	382.50p	Automatic Execution	10:35:03 - 04-Mar-26
Unknown*	257	384.50p	OTC Trade	10:34:52 - 04-Mar-26
Unknown*	257	384.50p	OTC Trade	10:34:52 - 04-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	390.00	390.00	375.00	380.00	32,038
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430
13th Feb 2026 (Fri)	419.50	437.50	415.00	420.50	69,512
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565
9th Feb 2026 (Mon)	450.00	451.00	442.00	443.50	81,707
6th Feb 2026 (Fri)	460.00	464.00	443.00	446.00	74,145
5th Feb 2026 (Thu)	472.00	478.50	467.50	469.00	417,257
4th Feb 2026 (Wed)	472.00	480.00	462.50	471.50	133,053

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
3rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Launch of on-market Share Buyback Programme
26th Feb 2026 7:00 am	RNS	Block Listing Return
11th Feb 2026 10:45 am	RNS	Option Grants / PDMR Dealings
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,527.46

Change43.33