| Price | 1,224.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,232.00 |
| Sell | 1,224.00 |
| Buy / Sell FDEV Shares | |
| Last Trade: | Sell 3,422 at 1,224.00p |
| Day's Volume: | 156,184 |
| Last Close: | 1,224.00p |
| Open: | 1,220.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 1,214.00p - 1,258.00p |
| 52wk Range: | 730.00p - 1,270.00p |
| Market Capitalisation: | £476m |
| VWAP: | 1,227.907p |
| Shares in Issue: | 39m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,422 | 1,224.00 | Uncrossing Trade | 16:35:06 - 13-Nov-19 |
| Buy* | 79 | 1,232.00 | Automatic Execution | 16:29:58 - 13-Nov-19 |
| Buy* | 387 | 1,232.00 | Automatic Execution | 16:29:57 - 13-Nov-19 |
| Sell* | 5 | 1,230.00 | Automatic Execution | 16:29:54 - 13-Nov-19 |
| Buy* | 136 | 1,232.00 | Automatic Execution | 16:29:54 - 13-Nov-19 |
| Buy* | 2,131 | 1,232.00 | Automatic Execution | 16:29:54 - 13-Nov-19 |
| Buy* | 1,013 | 1,232.00 | Automatic Execution | 16:29:54 - 13-Nov-19 |
| Buy* | 186 | 1,232.00 | Automatic Execution | 16:29:54 - 13-Nov-19 |
| Buy* | 64 | 1,232.00 | Automatic Execution | 16:29:54 - 13-Nov-19 |
| Unknown* | 76 | 1,228.00 | Automatic Execution | 16:29:53 - 13-Nov-19 |
Share Price History for Frontier Dev |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 1,170.00 | 1,200.00 | 1,148.00 | 1,189.00 | |
| 8th Nov 2019 (Fri) | 1,220.00 | 1,256.00 | 1,162.00 | 1,167.00 | |
| 7th Nov 2019 (Thu) | 1,200.00 | 1,270.00 | 1,200.00 | 1,215.00 | |
| 6th Nov 2019 (Wed) | 1,132.00 | 1,214.00 | 1,132.00 | 1,208.00 | |
| 5th Nov 2019 (Tue) | 1,068.00 | 1,144.00 | 1,068.00 | 1,122.00 | |
| 4th Nov 2019 (Mon) | 1,088.00 | 1,130.00 | 1,068.00 | 1,072.00 | |
| 1st Nov 2019 (Fri) | 1,100.00 | 1,100.00 | 1,088.00 | 1,097.00 | |
| 31st Oct 2019 (Thu) | 1,096.00 | 1,104.00 | 1,088.00 | 1,101.00 | |
| 30th Oct 2019 (Wed) | 1,100.00 | 1,100.00 | 1,074.00 | 1,089.00 | |
| 29th Oct 2019 (Tue) | 1,098.00 | 1,098.00 | 1,060.00 | 1,082.00 | |
| 28th Oct 2019 (Mon) | 1,080.00 | 1,104.00 | 1,060.00 | 1,082.00 | |
| 25th Oct 2019 (Fri) | 1,078.00 | 1,080.00 | 1,070.00 | 1,075.00 | |
| 24th Oct 2019 (Thu) | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | |
| 23rd Oct 2019 (Wed) | 1,062.00 | 1,082.00 | 1,052.00 | 1,067.00 | |
| 22nd Oct 2019 (Tue) | 1,084.00 | 1,086.00 | 1,044.00 | 1,055.00 | |
| 21st Oct 2019 (Mon) | 1,088.00 | 1,102.00 | 1,072.00 | 1,081.00 | |
| 18th Oct 2019 (Fri) | 1,066.00 | 1,100.00 | 1,020.00 | 1,077.00 | |
| 17th Oct 2019 (Thu) | 1,114.00 | 1,114.00 | 1,066.00 | 1,069.00 | |
| 16th Oct 2019 (Wed) | 1,076.00 | 1,132.00 | 1,076.00 | 1,109.00 | |
| 15th Oct 2019 (Tue) | 1,066.00 | 1,098.00 | 1,062.00 | 1,067.00 | |
| 14th Oct 2019 (Mon) | 1,058.00 | 1,084.00 | 1,058.00 | 1,067.00 | |
News - Wednesday, November 06, 2019
Videogames publisher Frontier Developments said it had released its zoo simulato......
