Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	378.00p on 10-03-2026 at 13:00:07
Change	5.50p 1.48%
Buy	380.50p
Sell	376.50p

Last Trade:	Sell 24.00 at 379.50p
Day's Volume:	29,386
Last Close:	372.50p
Open:	365.00p
ISIN:	GB00BBT32N39

Day's Range	365.00p - 381.50p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£136.12m
VWAP:	380.40974p
Shares in Issue:	36.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	24	379.50p	Automatic Execution	12:10:01 - 10-Mar-26
Sell*	22	379.50p	Automatic Execution	11:50:24 - 10-Mar-26
Sell*	28	380.00p	Automatic Execution	11:37:28 - 10-Mar-26
Sell*	90	380.00p	Automatic Execution	11:33:15 - 10-Mar-26
Sell*	63	380.50p	Automatic Execution	11:27:48 - 10-Mar-26
Sell*	227	380.50p	Automatic Execution	11:27:48 - 10-Mar-26
Sell*	910	380.50p	Automatic Execution	11:27:48 - 10-Mar-26
Sell*	90	380.50p	Automatic Execution	11:26:45 - 10-Mar-26
Sell*	191	380.50p	Automatic Execution	11:18:50 - 10-Mar-26
Sell*	260	380.50p	Automatic Execution	11:18:50 - 10-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	365.00	381.50	365.00	372.50	29,386
9th Mar 2026 (Mon)	394.00	394.00	367.50	372.50	130,152
6th Mar 2026 (Fri)	382.50	385.50	374.50	376.50	128,138
5th Mar 2026 (Thu)	398.00	398.00	376.00	378.50	75,585
4th Mar 2026 (Wed)	390.00	390.00	375.00	385.50	122,160
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430
13th Feb 2026 (Fri)	419.50	437.50	415.00	420.50	69,512
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
9th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,411.48

Change161.96