| Price | 457.50p on 05-06-2026 at 18:35:08 |
|---|---|
| Change | -4.00p -0.87% |
| Buy | 463.50p |
| Sell | 452.00p |
| Last Trade: | Buy 16,946.00 at 457.50p |
| Day's Volume: | 131,321 |
| Last Close: | 457.50p |
| Open: | 460.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 452.00p - 467.00p |
| 52wk Range: | 256.50p - 588.00p |
| Market Capitalisation: | £158.91m |
| VWAP: | 461.48911p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,946 | 457.50p | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Buy* | 2,664 | 458.00p | Ordinary |
16:30:22 - 05-Jun-26 |
| Buy* | 87 | 455.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 10 | 452.50p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 31 | 455.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 150 | 455.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Sell* | 4 | 452.00p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 29 | 452.00p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 146 | 452.00p | Automatic Execution |
16:28:59 - 05-Jun-26 |
| Sell* | 114 | 452.50p | Automatic Execution |
16:28:59 - 05-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
