Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 423.00p on 17-10-2025 at 18:50:06
Change -18.50p -4.19%
Buy 426.50p
Sell 425.00p
Last Trade: Sell 577.00 at 423.00p
Day's Volume: 75,502
Last Close: 423.00p
Open: 435.00p
ISIN: GB00BBT32N39
Day's Range 423.00p - 435.00p
52wk Range: 175.60p - 473.00p
Market Capitalisation: £152.97m
VWAP: 426.44824p
Shares in Issue: 36.16m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 577 423.00p Automatic Execution
16:35:26 - 17-Oct-25
Sell* 22,428 423.00p Uncrossing Trade
16:35:26 - 17-Oct-25
Buy* 3,594 429.00p Ordinary
16:33:05 - 17-Oct-25
Sell* 143 425.00p Automatic Execution
16:28:59 - 17-Oct-25
Buy* 152 425.8251p Ordinary
16:28:45 - 17-Oct-25
Unknown* 39 425.75p Negotiated Trade
16:28:45 - 17-Oct-25
Sell* 96 425.00p Automatic Execution
16:28:45 - 17-Oct-25
Sell* 170 425.00p Automatic Execution
16:28:44 - 17-Oct-25
Buy* 10 425.8251p Ordinary
16:27:47 - 17-Oct-25
Buy* 675 425.8251p Ordinary
16:25:05 - 17-Oct-25
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 435.00 435.00 423.00 423.00 75,502
16th Oct 2025 (Thu) 447.50 450.00 438.50 441.50 63,119
15th Oct 2025 (Wed) 436.00 453.00 432.50 447.50 113,106
14th Oct 2025 (Tue) 425.50 445.00 425.50 437.00 143,624
13th Oct 2025 (Mon) 436.50 444.00 429.50 444.00 155,792
10th Oct 2025 (Fri) 440.50 449.50 434.50 437.00 69,601
9th Oct 2025 (Thu) 464.00 464.00 441.00 445.00 90,041
8th Oct 2025 (Wed) 465.00 465.00 457.00 460.00 40,451
7th Oct 2025 (Tue) 457.00 470.00 454.50 463.00 215,689
6th Oct 2025 (Mon) 460.00 473.00 456.00 464.00 251,193
3rd Oct 2025 (Fri) 450.00 465.00 450.00 459.50 189,789
2nd Oct 2025 (Thu) 452.00 462.00 452.00 457.50 216,307
1st Oct 2025 (Wed) 458.00 458.00 441.50 453.50 84,294
30th Sep 2025 (Tue) 450.00 458.00 444.00 458.00 74,112
29th Sep 2025 (Mon) 431.50 459.00 431.50 448.50 334,998
26th Sep 2025 (Fri) 420.00 431.00 417.50 426.00 261,384
25th Sep 2025 (Thu) 400.50 418.50 400.50 415.50 43,002
24th Sep 2025 (Wed) 418.50 418.50 411.50 414.00 243,648
23rd Sep 2025 (Tue) 417.00 420.00 408.00 415.50 249,346
22nd Sep 2025 (Mon) 410.00 420.00 410.00 415.50 232,081
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS PDMR Dealing
7th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Completion of £10 million Share Buyback Programme
6th Oct 2025 7:00 am RNS PDMR Dealing
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS PDMR Dealing
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS PDMR Dealing
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS PDMR Dealing
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

IN BRIEF: Frontier Developments completes GBP10 million share buyback

7th Oct 2025 12:23

Frontier Developments PLC - Cambridge, England-based video game developer and publisher - Completes its GBP10 million share buyback on Monday, repurchasing 2.5 million shares at an average price of 397.06 pence per share. The repurchased shares will be held in treasury. As part of the buyback, President & Founder David Braben sells about 235,000 shares back to the company. Read More

IN BRIEF: Frontier Developments founder sells more shares in buyback

3rd Oct 2025 08:25

Frontier Developments PLC - Cambridge, England-based video game developer and publisher - President & Founder David Braben sells 42,162 shares at 459.5 pence, worth GBP193,734, on Thursday, as part of Frontier's share buyback programme. He sold just over 115,000 shares back to the company last week. Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Frontier Developments founder sells more shares in buyback

26th Sep 2025 08:57

Frontier Developments PLC - Cambridge, England-based video game developer and publisher - President & Founder David Braben sells 31,181 shares at 416.25 pence, worth GBP129,791, on Wednesday, as part of Frontier's share buyback programme. He had sold 52,924 shares back to the company on Monday and Tuesday. Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Frontier Dev news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered