| Price | 394.00p on 21-05-2026 at 10:38:09 |
|---|---|
| Change | -11.50p -2.84% |
| Buy | 394.50p |
| Sell | 392.50p |
| Last Trade: | Buy 132.00 at 394.00p |
| Day's Volume: | 38,085 |
| Last Close: | 405.50p |
| Open: | 403.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 391.00p - 405.50p |
| 52wk Range: | 204.50p - 588.00p |
| Market Capitalisation: | £136.85m |
| VWAP: | 401.88789p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 394.00p | Automatic Execution |
11:38:08 - 21-May-26 |
| Buy* | 133 | 393.50p | Automatic Execution |
11:38:02 - 21-May-26 |
| Buy* | 11 | 393.50p | Automatic Execution |
11:38:02 - 21-May-26 |
| Sell* | 132 | 391.00p | Automatic Execution |
11:33:59 - 21-May-26 |
| Sell* | 226 | 391.00p | Automatic Execution |
11:33:59 - 21-May-26 |
| Sell* | 500 | 392.00p | Automatic Execution |
11:33:59 - 21-May-26 |
| Sell* | 125 | 392.7718p | Ordinary |
11:32:34 - 21-May-26 |
| Sell* | 134 | 392.00p | SI Trade |
11:28:34 - 21-May-26 |
| Sell* | 26 | 395.00p | Automatic Execution |
11:25:18 - 21-May-26 |
| Sell* | 5 | 395.50p | Automatic Execution |
11:25:15 - 21-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
