Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 314.00p on 30-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FDEV Shares
Last Trade: Buy 7,366.00 at 314.00p
Day's Volume: 0
Last Close: 314.00p
Open: 0.00p
ISIN: GB00BBT32N39
Day's Range 0.00p - 0.00p
52wk Range: 175.60p - 321.00p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 39m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,366 314.00p Suspected BUY Trade
16:35:09 - 27-Jun-25
Unknown* 0 314.00p SI Trade
16:28:54 - 27-Jun-25
Buy* 7 314.00p SI Trade
16:28:54 - 27-Jun-25
Sell* 2,500 311.06p Ordinary
16:15:39 - 27-Jun-25
Sell* 7,500 311.039p Negotiated Trade
16:14:22 - 27-Jun-25
Buy* 29 312.50p SI Trade
15:33:52 - 27-Jun-25
Sell* 29 312.00p SI Trade
15:33:52 - 27-Jun-25
Buy* 250 313.44p Ordinary
15:27:21 - 27-Jun-25
Sell* 1,355 310.50p SI Trade
15:14:57 - 27-Jun-25
Buy* 645 312.00p Automatic Execution
15:14:43 - 27-Jun-25
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 310.00 314.00 307.00 314.00 69,305
26th Jun 2025 (Thu) 308.00 312.00 307.00 312.00 63,030
25th Jun 2025 (Wed) 305.50 309.50 295.00 305.50 164,748
24th Jun 2025 (Tue) 310.00 320.00 306.00 306.50 54,653
23rd Jun 2025 (Mon) 315.00 315.00 306.50 311.50 75,323
20th Jun 2025 (Fri) 311.00 321.00 311.00 320.50 98,184
19th Jun 2025 (Thu) 310.00 317.50 308.50 312.00 106,176
18th Jun 2025 (Wed) 316.00 320.00 306.00 308.50 99,038
17th Jun 2025 (Tue) 299.50 316.00 299.50 316.00 160,473
16th Jun 2025 (Mon) 296.00 303.50 296.00 301.00 164,676
13th Jun 2025 (Fri) 291.50 298.00 290.00 294.00 345,658
12th Jun 2025 (Thu) 299.50 304.00 292.50 294.00 168,736
11th Jun 2025 (Wed) 298.00 320.00 290.00 298.00 560,860
10th Jun 2025 (Tue) 270.00 277.00 264.00 270.00 129,659
9th Jun 2025 (Mon) 257.00 270.00 256.50 270.00 128,961
6th Jun 2025 (Fri) 256.50 259.50 245.50 250.00 96,705
5th Jun 2025 (Thu) 265.00 265.00 260.00 265.00 91,404
4th Jun 2025 (Wed) 260.00 265.00 257.00 265.00 106,248
3rd Jun 2025 (Tue) 254.00 259.50 253.50 258.00 77,452
2nd Jun 2025 (Mon) 252.00 256.00 247.00 256.00 98,168
30th May 2025 (Fri) 246.00 249.00 243.50 249.00 40,279
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
27th Jun 2025 10:45 am RNS Result of General Meeting
11th Jun 2025 7:00 am RNS FY25 Update – Strong Results & Increased Momentum
9th Jun 2025 7:00 am RNS-R JURASSIC WORLD EVOLUTION 3 TO LAUNCH 21 OCTOBER
28th May 2025 7:00 am RNS FY25 Update and Notice of Trading Update
26th Feb 2025 10:00 am RNS Block Listing Return
24th Feb 2025 1:00 pm RNS Option grants / PDMR Dealings
15th Jan 2025 7:00 am RNS FY25 H1 Results – a strong turnaround
9th Jan 2025 3:30 pm RNS Notice of Results
30th Oct 2024 12:49 pm RNS Result of AGM
15th Oct 2024 11:29 am RNS Share Options and Director/PDMR Dealings
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Frontier Developments cheers growing momentum of full-year sales boost

11th Jun 2025 12:11

(Alliance News) - Frontier Developments PLC on Wednesday hailed "increased momentum" in trading as it set out its expected results for the financial year that ended May 31. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

See more Frontier Dev news
FTSE 100 Latest
Value8,798.91
Change0.00

Login to your account

Forgot Password?

Not Registered