Frontier Dev Share Price (FDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,250.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,232.00
Sell 1,218.00
Buy / Sell FDEV Shares
Sponsored Financial Content
Last Trade: Sell 2 at 1,210.00p
Day's Volume: 12,803
Last Close: 1,238.00p
Open: 1,220.00p
ISIN: GB00BBT32N39
Day's Range 1,194.00p - 1,258.00p
52wk Range: 829.00p - 1,452.00p
Market Capitalisation: £486m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Frontier Dev (FDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,210.00Automatic Execution
15:24:18 - 01-Apr-20
Sell*81,210.00Automatic Execution
15:21:08 - 01-Apr-20
Sell*51,210.00Automatic Execution
15:21:08 - 01-Apr-20
Sell*51,212.00Automatic Execution
15:18:20 - 01-Apr-20
Buy*1501,240.215Ordinary
15:15:47 - 01-Apr-20
Sell*51,208.00Automatic Execution
15:15:38 - 01-Apr-20
Sell*1971,202.205Ordinary
15:12:38 - 01-Apr-20
Buy*2361,239.90Ordinary
15:11:15 - 01-Apr-20
Sell*51,200.00Automatic Execution
15:11:00 - 01-Apr-20
Sell*1761,196.835Ordinary
14:41:36 - 01-Apr-20

Share Price History for Frontier Dev

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)1,200.001,288.001,186.001,183.00
30th Mar 2020 (Mon)1,144.001,182.001,120.001,171.00
27th Mar 2020 (Fri)1,184.001,214.001,160.001,207.00
26th Mar 2020 (Thu)1,154.001,192.001,150.001,224.00
25th Mar 2020 (Wed)1,060.001,182.001,060.001,108.00
24th Mar 2020 (Tue)1,118.001,118.001,066.001,088.00
23rd Mar 2020 (Mon)1,170.001,170.001,076.001,169.00
20th Mar 2020 (Fri)1,232.001,242.001,200.001,178.00
19th Mar 2020 (Thu)1,248.001,276.001,138.001,242.00
18th Mar 2020 (Wed)1,150.001,150.001,090.001,138.00
17th Mar 2020 (Tue)1,074.001,088.001,008.001,023.00
16th Mar 2020 (Mon)1,000.001,074.00952.001,098.00
13th Mar 2020 (Fri)1,150.001,162.001,096.001,134.00
12th Mar 2020 (Thu)1,188.001,206.001,136.001,222.00
11th Mar 2020 (Wed)1,258.001,258.001,200.001,222.00
10th Mar 2020 (Tue)1,164.001,316.001,164.001,109.00
9th Mar 2020 (Mon)1,140.001,140.001,042.001,158.00
6th Mar 2020 (Fri)1,192.001,192.001,132.001,158.00
5th Mar 2020 (Thu)1,250.001,260.001,190.001,255.00
4th Mar 2020 (Wed)1,280.001,280.001,224.001,256.00
3rd Mar 2020 (Tue)1,212.001,324.001,192.001,195.00
2nd Mar 2020 (Mon)1,150.001,210.001,150.001,134.00

News about Frontier Dev (FDEV)

Frontier Developments inks Formula One racing video games deal

News - Tuesday, March 10, 2020

Video game developer Frontier Developments said it had signed an exclusive licen......

Broker Forecast - Liberum Capital issues a broker note on Frontier Developments Plc

News - Tuesday, March 10, 2020

Liberum Capital today reaffirms its buy investment rating on Frontier Developmen......

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered