Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 370.00p on 18-07-2025 at 18:35:08
Change 1.00p 0.27%
Buy 372.50p
Sell 368.50p
Buy / Sell FDEV Shares
Last Trade: Buy 7,066.00 at 370.00p
Day's Volume: 117,015
Last Close: 370.00p
Open: 374.00p
ISIN: GB00BBT32N39
Day's Range 368.00p - 374.00p
52wk Range: 175.60p - 374.00p
Market Capitalisation: £142.48m
VWAP: 370.16164p
Shares in Issue: 38.51m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,066 370.00p Suspected BUY Trade
16:35:14 - 18-Jul-25
Buy* 61 372.50p Automatic Execution
16:29:25 - 18-Jul-25
Buy* 80 372.50p Automatic Execution
16:26:42 - 18-Jul-25
Buy* 27 370.50p Automatic Execution
16:24:56 - 18-Jul-25
Sell* 1 368.50p Automatic Execution
16:21:08 - 18-Jul-25
Buy* 20 370.50p Automatic Execution
16:20:16 - 18-Jul-25
Buy* 68 370.50p Automatic Execution
16:20:14 - 18-Jul-25
Buy* 8 370.4249p Ordinary
16:11:21 - 18-Jul-25
Buy* 43 372.00p Automatic Execution
16:10:43 - 18-Jul-25
Buy* 1,345 370.5964p Ordinary
16:09:07 - 18-Jul-25
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 374.00 374.00 368.00 370.00 117,015
17th Jul 2025 (Thu) 365.00 370.00 362.00 369.00 69,652
16th Jul 2025 (Wed) 365.00 367.50 361.00 363.50 66,296
15th Jul 2025 (Tue) 359.50 369.00 359.50 368.00 204,731
14th Jul 2025 (Mon) 359.50 365.00 355.50 364.00 65,012
11th Jul 2025 (Fri) 356.00 365.00 354.00 362.00 170,856
10th Jul 2025 (Thu) 349.50 357.00 347.00 357.00 213,489
9th Jul 2025 (Wed) 346.00 351.00 345.00 345.00 85,807
8th Jul 2025 (Tue) 335.00 350.00 335.00 348.00 137,052
7th Jul 2025 (Mon) 330.00 342.50 330.00 333.00 103,666
4th Jul 2025 (Fri) 330.00 331.00 325.00 331.00 52,950
3rd Jul 2025 (Thu) 315.00 333.00 315.00 333.00 81,330
2nd Jul 2025 (Wed) 315.00 324.00 315.00 324.00 52,899
1st Jul 2025 (Tue) 310.50 320.50 310.00 318.50 160,402
30th Jun 2025 (Mon) 308.50 312.00 308.00 312.00 67,121
27th Jun 2025 (Fri) 310.00 314.00 307.00 314.00 69,305
26th Jun 2025 (Thu) 308.00 312.00 307.00 312.00 63,030
25th Jun 2025 (Wed) 305.50 309.50 295.00 305.50 164,748
24th Jun 2025 (Tue) 310.00 320.00 306.00 306.50 54,653
23rd Jun 2025 (Mon) 315.00 315.00 306.50 311.50 75,323
20th Jun 2025 (Fri) 311.00 321.00 311.00 320.50 98,184
19th Jun 2025 (Thu) 310.00 317.50 308.50 312.00 106,176
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS PDMR Dealing
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS PDMR Dealing
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS PDMR Dealing
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS PDMR Dealing
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS PDMR Dealing
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Frontier Developments cheers growing momentum of full-year sales boost

11th Jun 2025 12:11

(Alliance News) - Frontier Developments PLC on Wednesday hailed "increased momentum" in trading as it set out its expected results for the financial year that ended May 31. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Frontier Dev news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered