| Price | 336.00p on 27-04-2026 at 12:02:34 |
|---|---|
| Change | -4.00p -1.18% |
| Buy | 336.50p |
| Sell | 330.50p |
| Last Trade: | Sell 83.00 at 336.00p |
| Day's Volume: | 27,206 |
| Last Close: | 340.00p |
| Open: | 361.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 335.00p - 361.50p |
| 52wk Range: | 180.00p - 588.00p |
| Market Capitalisation: | £116.70m |
| VWAP: | 341.33317p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 336.00p | Automatic Execution |
12:57:21 - 27-Apr-26 |
| Sell* | 22 | 336.00p | Automatic Execution |
12:57:21 - 27-Apr-26 |
| Buy* | 600 | 335.9592p | Ordinary |
12:49:06 - 27-Apr-26 |
| Buy* | 444 | 335.8043p | Ordinary |
12:43:09 - 27-Apr-26 |
| Buy* | 5 | 336.50p | SI Trade |
12:15:00 - 27-Apr-26 |
| Buy* | 750 | 333.969p | Suspected BUY Trade |
12:03:39 - 27-Apr-26 |
| Buy* | 779 | 337.50p | Automatic Execution |
12:00:38 - 27-Apr-26 |
| Buy* | 601 | 338.50p | Automatic Execution |
12:00:37 - 27-Apr-26 |
| Sell* | 1,092 | 338.00p | Automatic Execution |
12:00:37 - 27-Apr-26 |
| Buy* | 781 | 338.00p | Automatic Execution |
12:00:37 - 27-Apr-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
