TRADING UPDATES: Audioboom reports quarterly revenue, profit growth
8th Jul 2025 21:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 370.00p on 18-07-2025 at 18:35:08 |
|---|---|
| Change | 1.00p 0.27% |
| Buy | 372.50p |
| Sell | 368.50p |
| Buy / Sell FDEV Shares | |
| Last Trade: | Buy 7,066.00 at 370.00p |
| Day's Volume: | 117,015 |
| Last Close: | 370.00p |
| Open: | 374.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 368.00p - 374.00p |
| 52wk Range: | 175.60p - 374.00p |
| Market Capitalisation: | £142.48m |
| VWAP: | 370.16164p |
| Shares in Issue: | 38.51m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,066 | 370.00p | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 61 | 372.50p | Automatic Execution |
16:29:25 - 18-Jul-25 |
| Buy* | 80 | 372.50p | Automatic Execution |
16:26:42 - 18-Jul-25 |
| Buy* | 27 | 370.50p | Automatic Execution |
16:24:56 - 18-Jul-25 |
| Sell* | 1 | 368.50p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Buy* | 20 | 370.50p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 68 | 370.50p | Automatic Execution |
16:20:14 - 18-Jul-25 |
| Buy* | 8 | 370.4249p | Ordinary |
16:11:21 - 18-Jul-25 |
| Buy* | 43 | 372.00p | Automatic Execution |
16:10:43 - 18-Jul-25 |
| Buy* | 1,345 | 370.5964p | Ordinary |
16:09:07 - 18-Jul-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | PDMR Dealing |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | PDMR Dealing |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | PDMR Dealing |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | PDMR Dealing |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | PDMR Dealing |