Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 399.00p on 21-05-2026 at 18:35:07
Change -6.50p -1.6%
Buy 401.50p
Sell 392.00p
Last Trade: Unknown 9.00 at 399.00p
Day's Volume: 70,048
Last Close: 399.00p
Open: 403.50p
ISIN: GB00BBT32N39
Day's Range 391.00p - 405.50p
52wk Range: 204.50p - 588.00p
Market Capitalisation: £138.59m
VWAP: 400.40973p
Shares in Issue: 34.73m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 399.00p OTC Trade
16:35:04 - 21-May-26
Sell* 7,118 399.00p Uncrossing Trade
16:35:04 - 21-May-26
Sell* 150 397.50p Automatic Execution
16:29:07 - 21-May-26
Sell* 200 398.00p Automatic Execution
16:29:06 - 21-May-26
Sell* 26 398.00p Automatic Execution
16:29:06 - 21-May-26
Sell* 201 398.00p Automatic Execution
16:29:06 - 21-May-26
Buy* 19 400.00p Automatic Execution
16:28:32 - 21-May-26
Sell* 162 399.50p Automatic Execution
16:26:36 - 21-May-26
Buy* 162 401.00p Automatic Execution
16:26:36 - 21-May-26
Sell* 220 399.50p Automatic Execution
16:26:36 - 21-May-26
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 403.50 405.50 391.00 399.00 70,048
20th May 2026 (Wed) 404.00 407.50 390.00 405.50 104,680
19th May 2026 (Tue) 383.00 413.00 383.00 404.50 248,890
18th May 2026 (Mon) 369.00 400.00 369.00 378.00 270,116
15th May 2026 (Fri) 355.00 375.00 353.50 362.00 592,601
14th May 2026 (Thu) 358.00 373.00 356.00 367.00 144,601
13th May 2026 (Wed) 377.00 384.00 359.00 369.00 348,236
12th May 2026 (Tue) 400.00 415.00 376.00 380.50 602,979
11th May 2026 (Mon) 316.50 342.00 316.00 329.50 192,032
8th May 2026 (Fri) 315.00 320.00 306.50 315.00 175,977
7th May 2026 (Thu) 326.00 329.50 316.00 320.00 52,126
6th May 2026 (Wed) 302.00 330.00 302.00 318.00 203,068
5th May 2026 (Tue) 311.00 317.50 302.00 302.00 149,681
4th May 2026 (Mon) 311.50 311.50 311.50 311.50 0
1st May 2026 (Fri) 315.00 317.50 310.00 311.50 132,911
30th Apr 2026 (Thu) 326.50 326.50 310.00 310.00 52,942
29th Apr 2026 (Wed) 320.00 321.50 311.00 318.00 47,451
28th Apr 2026 (Tue) 320.00 328.50 311.00 321.50 81,639
27th Apr 2026 (Mon) 361.50 361.50 325.50 329.50 61,008
24th Apr 2026 (Fri) 350.00 355.50 340.00 340.00 41,952
23rd Apr 2026 (Thu) 370.00 370.00 354.50 355.50 44,034
22nd Apr 2026 (Wed) 383.50 385.00 368.00 368.00 189,562
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
19th May 2026 5:47 pm RNS Holding(s) in Company
18th May 2026 10:48 am RNS EBT Share Purchase
12th May 2026 7:00 am RNS Trading Update - FY26 Revenue & Profit Upgraded
23rd Apr 2026 7:00 am RNS Completion of Share Buyback Programme
23rd Apr 2026 7:00 am RNS Director/PDMR Shareholding
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 11:05 am RNS Holding(s) in Company
22nd Apr 2026 7:00 am RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

DIRECTOR DEALINGS: Frontier Developments founder takes part in buyback

24th Apr 2026 10:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tern loses SVV2 stake after default

15th Jan 2026 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Frontier Dev news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered