Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	407.00p on 20-02-2026 at 19:20:06
Change	-4.00p -0.97%
Buy	412.50p
Sell	410.00p

Last Trade:	Sell 369.00 at 408.171p
Day's Volume:	46,425
Last Close:	407.00p
Open:	414.50p
ISIN:	GB00BBT32N39

Day's Range	405.50p - 415.50p
52wk Range:	176.40p - 588.00p
Market Capitalisation:	£147.18m
VWAP:	408.3616p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	369	408.171p	SI Trade Suspected SELL Trade	16:47:10 - 20-Feb-26
Sell*	9,002	407.00p	Uncrossing Trade	16:35:24 - 20-Feb-26
Sell*	97	410.00p	SI Trade	16:28:23 - 20-Feb-26
Sell*	12	410.50p	Automatic Execution	16:28:23 - 20-Feb-26
Sell*	4	410.50p	Automatic Execution	16:28:23 - 20-Feb-26
Buy*	250	412.179p	Ordinary	16:27:09 - 20-Feb-26
Sell*	22	411.50p	Automatic Execution	16:22:40 - 20-Feb-26
Sell*	21	411.00p	Automatic Execution	16:22:40 - 20-Feb-26
Sell*	73	411.00p	Automatic Execution	16:22:40 - 20-Feb-26
Sell*	1,552	411.00p	Automatic Execution	16:22:40 - 20-Feb-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430
13th Feb 2026 (Fri)	419.50	437.50	415.00	420.50	69,512
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565
9th Feb 2026 (Mon)	450.00	451.00	442.00	443.50	81,707
6th Feb 2026 (Fri)	460.00	464.00	443.00	446.00	74,145
5th Feb 2026 (Thu)	472.00	478.50	467.50	469.00	417,257
4th Feb 2026 (Wed)	472.00	480.00	462.50	471.50	133,053
3rd Feb 2026 (Tue)	481.50	481.50	464.50	465.50	83,094
2nd Feb 2026 (Mon)	460.00	481.50	460.00	470.00	166,873
30th Jan 2026 (Fri)	470.00	485.00	468.00	474.00	173,338
29th Jan 2026 (Thu)	471.00	473.00	459.50	473.00	123,654
28th Jan 2026 (Wed)	480.00	480.00	471.50	474.50	51,542
27th Jan 2026 (Tue)	485.00	490.00	477.00	479.50	88,185
26th Jan 2026 (Mon)	490.00	496.50	481.00	483.00	157,163
23rd Jan 2026 (Fri)	490.00	490.00	470.00	482.50	81,228
22nd Jan 2026 (Thu)	467.00	480.00	467.00	473.50	64,153

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
11th Feb 2026 10:45 am	RNS	Option Grants / PDMR Dealings
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
16th Dec 2025 7:00 am	RNS	CEO TRANSITION
14th Nov 2025 1:37 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO
5th Nov 2025 8:57 am	RNS	Holding(s) in Company
29th Oct 2025 10:48 am	RNS	Result of AGM

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85