Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	408.50p on 02-09-2026 at 18:35:07
Change	-9.00p -2.16%
Buy	413.00p
Sell	407.50p

Last Trade:	Sell 4,469.00 at 408.50p
Day's Volume:	77,927
Last Close:	408.50p
Open:	427.50p
ISIN:	GB00BBT32N39

Day's Range	405.00p - 427.50p
52wk Range:	302.00p - 588.00p
Market Capitalisation:	£141.89m
VWAP:	410.38421p
Shares in Issue:	34.73m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	4,469	408.50p	Uncrossing Trade	16:35:18 - 02-Sep-26
Buy*	10	412.50p	SI Trade	16:27:24 - 02-Sep-26
Sell*	20	408.00p	Automatic Execution	16:27:24 - 02-Sep-26
Sell*	71	408.50p	Automatic Execution	16:27:24 - 02-Sep-26
Sell*	195	408.50p	Automatic Execution	16:27:23 - 02-Sep-26
Buy*	8	410.00p	Automatic Execution	16:14:16 - 02-Sep-26
Buy*	10	409.50p	Automatic Execution	16:14:16 - 02-Sep-26
Buy*	191	408.00p	Automatic Execution	16:14:16 - 02-Sep-26
Buy*	100	408.00p	Automatic Execution	16:14:16 - 02-Sep-26
Buy*	2,922	405.00p	Automatic Execution	16:14:16 - 02-Sep-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	427.50	427.50	405.00	408.50	77,927
1st Sep 2026 (Tue)	430.00	430.00	412.00	417.50	58,724
31st Aug 2026 (Mon)	429.00	429.00	429.00	429.00	0
28th Aug 2026 (Fri)	412.00	430.50	412.00	429.00	87,979
27th Aug 2026 (Thu)	416.50	423.50	414.50	416.00	102,652
26th Aug 2026 (Wed)	424.00	428.00	419.00	423.00	48,604
25th Aug 2026 (Tue)	422.00	431.00	420.00	425.00	56,560
24th Aug 2026 (Mon)	438.50	440.00	423.50	424.00	124,073
21st Aug 2026 (Fri)	444.50	448.00	440.00	445.00	68,778
20th Aug 2026 (Thu)	442.00	452.50	442.00	450.50	131,389
19th Aug 2026 (Wed)	442.00	442.50	431.00	442.50	36,502
18th Aug 2026 (Tue)	450.00	450.00	429.50	440.50	68,435
17th Aug 2026 (Mon)	440.00	440.50	421.50	435.50	76,728
14th Aug 2026 (Fri)	435.00	438.50	423.50	427.50	41,127
13th Aug 2026 (Thu)	432.50	439.00	429.50	433.00	36,021
12th Aug 2026 (Wed)	425.50	432.50	422.50	431.50	62,295
11th Aug 2026 (Tue)	432.00	437.00	429.00	430.00	32,599
10th Aug 2026 (Mon)	432.50	440.00	430.00	438.00	47,106
7th Aug 2026 (Fri)	439.50	444.00	432.00	433.50	37,001
6th Aug 2026 (Thu)	435.00	435.00	422.00	429.00	26,800
5th Aug 2026 (Wed)	420.50	433.00	414.00	426.00	46,768
4th Aug 2026 (Tue)	437.50	438.50	425.00	427.50	104,560
3rd Aug 2026 (Mon)	425.00	454.00	425.00	439.00	63,995

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
28th Aug 2026 7:00 am	RNS	Notice of FY26 Financial Results
26th Aug 2026 7:00 am	RNS	Block Listing Return
11th Aug 2026 7:00 am	RNS	Treasury Shares Cancellation & Total Voting Rights
6th Aug 2026 7:00 am	RNS-R	Frontier welcomes new Chief Marketing Officer
27th Jul 2026 11:40 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Exercise of Options, Director/PDMR Shareholding
16th Jun 2026 2:43 pm	RNS	EBT Share Purchase
15th Jun 2026 10:34 am	RNS	EBT Share Purchase
12th Jun 2026 2:28 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83