| Price | 1,288.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -44.00 -3.30% |
| Buy | 1,292.00 |
| Sell | 1,282.00 |
| Buy / Sell FDEV Shares | |
| Last Trade: | Sell 139 at 1,288.00p |
| Day's Volume: | 26,157 |
| Last Close: | 1,332.00p |
| Open: | 1,326.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 1,262.00p - 1,326.00p |
| 52wk Range: | 790.00p - 1,452.00p |
| Market Capitalisation: | £501m |
| VWAP: | 1,276.711p |
| Shares in Issue: | 39m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 1,288.00 | Automatic Execution | 15:27:47 - 24-Feb-20 |
| Sell* | 43 | 1,290.00 | Automatic Execution | 15:27:47 - 24-Feb-20 |
| Sell* | 117 | 1,292.00 | Automatic Execution | 15:27:10 - 24-Feb-20 |
| Buy* | 3 | 1,292.00 | Automatic Execution | 15:24:45 - 24-Feb-20 |
| Buy* | 7 | 1,292.00 | Automatic Execution | 15:24:45 - 24-Feb-20 |
| Sell* | 14 | 1,278.70 | Ordinary | 15:23:16 - 24-Feb-20 |
| Buy* | 5 | 1,289.90 | Ordinary | 15:18:08 - 24-Feb-20 |
| Sell* | 12 | 1,288.00 | Automatic Execution | 15:03:53 - 24-Feb-20 |
| Sell* | 46 | 1,288.00 | Automatic Execution | 15:03:19 - 24-Feb-20 |
| Buy* | 61 | 1,288.00 | Automatic Execution | 15:03:19 - 24-Feb-20 |
Share Price History for Frontier Dev |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,356.00 | 1,356.00 | 1,306.00 | 1,313.00 | |
| 19th Feb 2020 (Wed) | 1,288.00 | 1,366.00 | 1,288.00 | 1,340.00 | |
| 18th Feb 2020 (Tue) | 1,348.00 | 1,348.00 | 1,286.00 | 1,303.00 | |
| 17th Feb 2020 (Mon) | 1,310.00 | 1,348.00 | 1,290.00 | 1,297.00 | |
| 14th Feb 2020 (Fri) | 1,316.00 | 1,318.00 | 1,286.00 | 1,306.00 | |
| 13th Feb 2020 (Thu) | 1,300.00 | 1,318.00 | 1,270.00 | 1,284.00 | |
| 12th Feb 2020 (Wed) | 1,298.00 | 1,300.00 | 1,260.00 | 1,296.00 | |
| 11th Feb 2020 (Tue) | 1,298.00 | 1,306.00 | 1,252.00 | 1,290.00 | |
| 10th Feb 2020 (Mon) | 1,392.00 | 1,392.00 | 1,274.00 | 1,295.00 | |
| 7th Feb 2020 (Fri) | 1,390.00 | 1,438.00 | 1,344.00 | 1,349.00 | |
| 6th Feb 2020 (Thu) | 1,290.00 | 1,442.00 | 1,290.00 | 1,425.00 | |
| 5th Feb 2020 (Wed) | 1,390.00 | 1,422.00 | 1,256.00 | 1,315.00 | |
| 4th Feb 2020 (Tue) | 1,424.00 | 1,452.00 | 1,400.00 | 1,439.00 | |
| 3rd Feb 2020 (Mon) | 1,406.00 | 1,428.00 | 1,400.00 | 1,422.00 | |
| 31st Jan 2020 (Fri) | 1,402.00 | 1,412.00 | 1,400.00 | 1,402.00 | |
| 30th Jan 2020 (Thu) | 1,410.00 | 1,414.00 | 1,400.00 | 1,402.00 | |
| 29th Jan 2020 (Wed) | 1,402.00 | 1,420.00 | 1,400.00 | 1,405.00 | |
| 28th Jan 2020 (Tue) | 1,406.00 | 1,430.00 | 1,390.00 | 1,420.00 | |
| 27th Jan 2020 (Mon) | 1,380.00 | 1,430.00 | 1,380.00 | 1,421.00 | |
| 24th Jan 2020 (Fri) | 1,436.00 | 1,436.00 | 1,392.00 | 1,402.00 | |
News - Friday, February 14, 2020
Berenberg today reaffirms its buy investment rating on Frontier Developments Plc......
News - Friday, February 07, 2020
Credit Suisse today reaffirms its outperform investment rating on Frontier Devel......
