| Price | 439.00p on 10-10-2025 at 08:53:24 |
|---|---|
| Change | -6.00p -1.35% |
| Buy | 440.00p |
| Sell | 439.00p |
| Last Trade: | Sell 118.00 at 439.00p |
| Day's Volume: | 30,061 |
| Last Close: | 445.00p |
| Open: | 440.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 438.00p - 442.50p |
| 52wk Range: | 175.60p - 473.00p |
| Market Capitalisation: | £158.75m |
| VWAP: | 439.47161p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 439.00p | Automatic Execution |
09:53:20 - 10-Oct-25 |
| Sell* | 295 | 439.00p | SI Trade |
09:53:17 - 10-Oct-25 |
| Sell* | 151 | 439.255p | Negotiated Trade |
09:44:50 - 10-Oct-25 |
| Sell* | 686 | 439.40p | Ordinary |
09:44:20 - 10-Oct-25 |
| Buy* | 3,000 | 440.00p | Ordinary |
09:32:05 - 10-Oct-25 |
| Unknown* | 0 | 441.00p | SI Trade |
09:29:48 - 10-Oct-25 |
| Sell* | 353 | 439.00p | Ordinary |
09:24:38 - 10-Oct-25 |
| Sell* | 209 | 438.787p | Negotiated Trade |
09:20:45 - 10-Oct-25 |
| Sell* | 109 | 438.00p | Automatic Execution |
09:19:59 - 10-Oct-25 |
| Sell* | 112 | 439.052p | SI Trade |
09:19:26 - 10-Oct-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | PDMR Dealing |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | PDMR Dealing |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | PDMR Dealing |
