Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 472.50p on 28-01-2026 at 15:50:10
Change -7.00p -1.46%
Buy 475.00p
Sell 472.50p
Last Trade: Sell 214.00 at 472.50p
Day's Volume: 40,765
Last Close: 479.50p
Open: 480.00p
ISIN: GB00BBT32N39
Day's Range 471.50p - 480.00p
52wk Range: 176.40p - 588.00p
Market Capitalisation: £170.87m
VWAP: 475.3286p
Shares in Issue: 36.16m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 472.50p Automatic Execution
15:47:56 - 28-Jan-26
Sell* 302 474.50p Automatic Execution
15:47:50 - 28-Jan-26
Sell* 190 474.50p Automatic Execution
15:47:50 - 28-Jan-26
Unknown* 0 476.50p SI Trade
15:47:49 - 28-Jan-26
Sell* 1 476.50p SI Trade
15:47:49 - 28-Jan-26
Buy* 125 475.00p Automatic Execution
15:47:49 - 28-Jan-26
Buy* 592 472.3354p Ordinary
15:13:13 - 28-Jan-26
Buy* 13 474.00p SI Trade
15:12:34 - 28-Jan-26
Buy* 5 477.00p SI Trade
14:46:24 - 28-Jan-26
Sell* 499 473.14p Ordinary
14:42:23 - 28-Jan-26
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 480.00 480.00 471.50 479.50 40,765
27th Jan 2026 (Tue) 485.00 490.00 477.00 479.50 88,185
26th Jan 2026 (Mon) 490.00 496.50 481.00 483.00 157,163
23rd Jan 2026 (Fri) 490.00 490.00 470.00 482.50 81,228
22nd Jan 2026 (Thu) 467.00 480.00 467.00 473.50 64,153
21st Jan 2026 (Wed) 500.00 500.00 457.50 467.00 150,031
20th Jan 2026 (Tue) 495.50 496.00 480.00 480.00 83,887
19th Jan 2026 (Mon) 512.00 513.00 498.00 499.00 96,104
16th Jan 2026 (Fri) 527.00 527.00 509.00 514.00 89,777
15th Jan 2026 (Thu) 493.00 537.00 490.00 529.00 364,622
14th Jan 2026 (Wed) 519.00 526.00 480.00 485.00 440,119
13th Jan 2026 (Tue) 460.00 475.50 460.00 469.50 151,318
12th Jan 2026 (Mon) 455.00 476.50 455.00 471.50 78,390
9th Jan 2026 (Fri) 463.00 465.00 456.00 462.00 120,426
8th Jan 2026 (Thu) 474.00 474.00 455.00 461.00 95,061
7th Jan 2026 (Wed) 478.50 478.50 463.00 473.50 168,332
6th Jan 2026 (Tue) 500.00 500.00 473.00 478.00 98,368
5th Jan 2026 (Mon) 490.00 490.50 475.00 484.00 156,389
2nd Jan 2026 (Fri) 446.00 486.00 445.50 478.50 530,076
1st Jan 2026 (Thu) 443.00 443.00 443.00 443.00 0
31st Dec 2025 (Wed) 442.50 443.00 436.50 443.00 18,278
30th Dec 2025 (Tue) 429.50 449.50 429.50 449.50 49,505
29th Dec 2025 (Mon) 445.00 445.00 428.50 439.00 44,435
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
27th Jan 2026 3:43 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am RNS Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am RNS Appointment of Chief Executive Officer
16th Dec 2025 7:00 am RNS CEO TRANSITION
14th Nov 2025 1:37 pm RNS Director/PDMR Shareholding
6th Nov 2025 7:00 am RNS A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO
5th Nov 2025 8:57 am RNS Holding(s) in Company
29th Oct 2025 10:48 am RNS Result of AGM
21st Oct 2025 3:00 pm RNS-R JURASSIC WORLD EVOLUTION 3 IS OUT NOW!
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

AIM WINNERS & LOSERS: Tern loses SVV2 stake after default

15th Jan 2026 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Frontier Developments upgrades outlook following strong interim trading

14th Jan 2026 15:12

(Alliance News) - Frontier Developments PLC on Wednesday said it is in "excellent shape" to build on its foundations, as it posted strong interim profit growth. Read More

EARNINGS AND TRADING: Saga insurance partnership with Ageas goes live

16th Dec 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Frontier Dev news
FTSE 100 Latest
Value10,178.64
Change-29.16

Login to your account

Forgot Password?

Not Registered