| Price | 391.00p on 20-05-2026 at 09:15:19 |
|---|---|
| Change | -13.50p -3.34% |
| Buy | 393.00p |
| Sell | 389.00p |
| Last Trade: | Sell 200.00 at 391.00p |
| Day's Volume: | 51,296 |
| Last Close: | 404.50p |
| Open: | 404.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 390.00p - 404.00p |
| 52wk Range: | 199.00p - 588.00p |
| Market Capitalisation: | £135.81m |
| VWAP: | 393.84206p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 391.00p | Automatic Execution |
10:15:10 - 20-May-26 |
| Sell* | 40 | 391.00p | Automatic Execution |
10:15:10 - 20-May-26 |
| Sell* | 3 | 391.00p | Automatic Execution |
10:15:09 - 20-May-26 |
| Sell* | 11 | 391.00p | Automatic Execution |
10:15:09 - 20-May-26 |
| Sell* | 9 | 391.00p | Automatic Execution |
10:15:09 - 20-May-26 |
| Sell* | 264 | 391.50p | Automatic Execution |
10:15:09 - 20-May-26 |
| Sell* | 280 | 391.50p | Automatic Execution |
10:15:09 - 20-May-26 |
| Sell* | 15 | 391.50p | Automatic Execution |
10:15:09 - 20-May-26 |
| Sell* | 629 | 392.06p | Ordinary |
10:02:27 - 20-May-26 |
| Buy* | 50 | 395.00p | SI Trade |
10:02:03 - 20-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
