Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	419.00p on 26-05-2026 at 15:01:45
Change	15.00p 3.71%
Buy	419.50p
Sell	414.00p

Last Trade:	Sell 80.00 at 419.00p
Day's Volume:	382,811
Last Close:	404.00p
Open:	409.50p
ISIN:	GB00BBT32N39

Day's Range	404.50p - 431.00p
52wk Range:	240.00p - 588.00p
Market Capitalisation:	£145.53m
VWAP:	414.64488p
Shares in Issue:	34.73m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	80	419.00p	Automatic Execution	16:01:44 - 26-May-26
Buy*	626	419.00p	Automatic Execution	16:01:44 - 26-May-26
Buy*	467	418.00p	Automatic Execution	16:01:44 - 26-May-26
Buy*	24	418.00p	Automatic Execution	15:54:51 - 26-May-26
Buy*	25	418.00p	Automatic Execution	15:51:38 - 26-May-26
Sell*	1	414.00p	SI Trade	15:35:16 - 26-May-26
Buy*	71	418.00p	SI Trade	15:35:16 - 26-May-26
Sell*	228	416.50p	Automatic Execution	15:35:16 - 26-May-26
Sell*	99	416.50p	Automatic Execution	15:35:16 - 26-May-26
Buy*	238	418.447p	Ordinary	15:22:29 - 26-May-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	404.00	404.00	404.00	404.00	0
22nd May 2026 (Fri)	403.00	413.50	401.00	404.00	247,937
21st May 2026 (Thu)	403.50	405.50	391.00	399.00	70,048
20th May 2026 (Wed)	404.00	407.50	390.00	405.50	104,680
19th May 2026 (Tue)	383.00	413.00	383.00	404.50	248,890
18th May 2026 (Mon)	369.00	400.00	369.00	378.00	270,116
15th May 2026 (Fri)	355.00	375.00	353.50	362.00	592,601
14th May 2026 (Thu)	358.00	373.00	356.00	367.00	144,601
13th May 2026 (Wed)	377.00	384.00	359.00	369.00	348,236
12th May 2026 (Tue)	400.00	415.00	376.00	380.50	602,979
11th May 2026 (Mon)	316.50	342.00	316.00	329.50	192,032
8th May 2026 (Fri)	315.00	320.00	306.50	315.00	175,977
7th May 2026 (Thu)	326.00	329.50	316.00	320.00	52,126
6th May 2026 (Wed)	302.00	330.00	302.00	318.00	203,068
5th May 2026 (Tue)	311.00	317.50	302.00	302.00	149,681
4th May 2026 (Mon)	311.50	311.50	311.50	311.50	0
1st May 2026 (Fri)	315.00	317.50	310.00	311.50	132,911
30th Apr 2026 (Thu)	326.50	326.50	310.00	310.00	52,942
29th Apr 2026 (Wed)	320.00	321.50	311.00	318.00	47,451
28th Apr 2026 (Tue)	320.00	328.50	311.00	321.50	81,639
27th Apr 2026 (Mon)	361.50	361.50	325.50	329.50	61,008

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
22nd May 2026 11:26 am	RNS-R	Warhammer 40,000: Chaos Gate – Deathwatch Revealed
22nd May 2026 9:16 am	RNS	Holding(s) in Company
19th May 2026 5:47 pm	RNS	Holding(s) in Company
18th May 2026 10:48 am	RNS	EBT Share Purchase
12th May 2026 7:00 am	RNS	Trading Update - FY26 Revenue & Profit Upgraded
23rd Apr 2026 7:00 am	RNS	Completion of Share Buyback Programme
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 11:05 am	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,498.98

Change32.72