LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz
14th Nov 2025 10:00
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 542.00p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | 12.00p 2.26% |
| Buy | 545.00p |
| Sell | 542.00p |
| Last Trade: | Buy 889.00 at 536.78p |
| Day's Volume: | 102,774 |
| Last Close: | 542.00p |
| Open: | 528.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 525.00p - 545.00p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £196.00m |
| VWAP: | 537.0533p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | 536.78p | SI Trade Negotiated Trade |
16:47:13 - 17-Nov-25 |
| Buy* | 17,084 | 542.00p | Suspected BUY Trade |
16:35:15 - 17-Nov-25 |
| Unknown* | 6 | 542.00p | OTC Trade |
16:29:55 - 17-Nov-25 |
| Sell* | 6 | 542.00p | SI Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 3 | 542.00p | OTC Trade |
16:29:17 - 17-Nov-25 |
| Sell* | 3 | 542.00p | SI Trade |
16:29:17 - 17-Nov-25 |
| Buy* | 505 | 545.00p | SI Trade |
16:27:58 - 17-Nov-25 |
| Sell* | 2 | 544.00p | Automatic Execution |
16:27:58 - 17-Nov-25 |
| Sell* | 303 | 544.00p | Automatic Execution |
16:23:17 - 17-Nov-25 |
| Sell* | 69 | 544.00p | Automatic Execution |
16:23:17 - 17-Nov-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |