Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	353.50p on 24-04-2026 at 11:25:09
Change	-2.00p -0.56%
Buy	359.50p
Sell	352.50p

Last Trade:	Buy 116.00 at 353.50p
Day's Volume:	23,440
Last Close:	355.50p
Open:	350.00p
ISIN:	GB00BBT32N39

Day's Range	340.50p - 353.50p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£122.78m
VWAP:	347.6207p
Shares in Issue:	34.73m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	116	353.50p	Automatic Execution	12:14:48 - 24-Apr-26
Buy*	2	353.50p	Automatic Execution	12:14:48 - 24-Apr-26
Buy*	45	352.00p	Automatic Execution	12:13:16 - 24-Apr-26
Buy*	212	352.00p	Automatic Execution	12:13:16 - 24-Apr-26
Buy*	821	351.9659p	Ordinary	12:08:59 - 24-Apr-26
Buy*	30	351.00p	Ordinary	12:05:58 - 24-Apr-26
Sell*	29	348.50p	Automatic Execution	11:59:00 - 24-Apr-26
Sell*	50	349.10p	Ordinary	11:57:30 - 24-Apr-26
Buy*	77	350.50p	Automatic Execution	11:51:48 - 24-Apr-26
Buy*	2,090	349.07p	Ordinary	11:51:31 - 24-Apr-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	370.00	370.00	354.50	355.50	44,034
22nd Apr 2026 (Wed)	383.50	385.00	368.00	368.00	189,562
21st Apr 2026 (Tue)	383.50	396.00	383.00	383.00	624,300
20th Apr 2026 (Mon)	397.50	397.50	390.00	390.50	144,411
17th Apr 2026 (Fri)	409.50	409.50	394.00	400.50	25,565
16th Apr 2026 (Thu)	385.00	401.00	385.00	395.00	81,778
15th Apr 2026 (Wed)	381.50	404.50	378.50	389.00	57,806
14th Apr 2026 (Tue)	377.00	379.50	372.00	376.00	51,077
13th Apr 2026 (Mon)	372.50	372.50	361.50	372.50	80,281
10th Apr 2026 (Fri)	363.00	379.50	363.00	372.00	41,627
9th Apr 2026 (Thu)	368.00	369.00	356.00	365.00	204,687
8th Apr 2026 (Wed)	356.50	378.50	356.50	375.00	131,935
7th Apr 2026 (Tue)	355.00	359.00	343.00	346.00	104,536
6th Apr 2026 (Mon)	351.00	351.00	351.00	351.00	0
3rd Apr 2026 (Fri)	351.00	351.00	351.00	351.00	0
2nd Apr 2026 (Thu)	345.00	352.00	340.00	351.00	101,909
1st Apr 2026 (Wed)	356.50	358.00	345.00	351.00	96,874
31st Mar 2026 (Tue)	355.00	355.00	340.00	348.50	119,861
30th Mar 2026 (Mon)	330.00	344.00	330.00	338.00	86,190
27th Mar 2026 (Fri)	330.00	343.00	330.00	333.50	134,529
26th Mar 2026 (Thu)	355.00	355.00	336.50	341.00	115,969
25th Mar 2026 (Wed)	347.50	350.50	339.00	350.00	91,230
24th Mar 2026 (Tue)	343.00	343.50	331.50	338.00	135,788

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
23rd Apr 2026 7:00 am	RNS	Completion of Share Buyback Programme
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 11:05 am	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,440.50

Change-16.51