| Price | 442.50p on 07-07-2026 at 10:22:18 |
|---|---|
| Change | 4.50p 1.03% |
| Buy | 442.50p |
| Sell | 438.00p |
| Last Trade: | Sell 5.00 at 438.00p |
| Day's Volume: | 7,906 |
| Last Close: | 438.00p |
| Open: | 442.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 442.00p - 443.50p |
| 52wk Range: | 302.00p - 588.00p |
| Market Capitalisation: | £153.72m |
| VWAP: | 441.90036p |
| Shares in Issue: | 34.74m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 438.00p | SI Trade |
11:22:18 - 07-Jul-26 |
| Buy* | 600 | 441.105p | Ordinary |
11:00:51 - 07-Jul-26 |
| Buy* | 39 | 442.50p | Automatic Execution |
10:55:21 - 07-Jul-26 |
| Unknown* | 0 | 438.00p | SI Trade |
10:44:51 - 07-Jul-26 |
| Sell* | 216 | 439.7353p | Ordinary |
10:40:22 - 07-Jul-26 |
| Sell* | 114 | 442.00p | Automatic Execution |
10:20:02 - 07-Jul-26 |
| Sell* | 248 | 442.00p | Automatic Execution |
10:20:02 - 07-Jul-26 |
| Sell* | 720 | 442.00p | Automatic Execution |
10:20:02 - 07-Jul-26 |
| Sell* | 1 | 442.00p | Automatic Execution |
10:19:59 - 07-Jul-26 |
| Sell* | 7 | 442.00p | Automatic Execution |
10:19:59 - 07-Jul-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Exercise of Options, Director/PDMR Shareholding |
| 16th Jun 2026 2:43 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 10:34 am | RNS | EBT Share Purchase |
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS |
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
