Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	408.00p on 16-09-2025 at 18:15:09
Change	0.00p 0%
Buy	409.50p
Sell	407.50p

Last Trade:	Buy 363.00 at 408.033p
Day's Volume:	329,386
Last Close:	408.00p
Open:	407.00p
ISIN:	GB00BBT32N39

Day's Range	404.00p - 412.00p
52wk Range:	175.60p - 412.00p
Market Capitalisation:	£151.57m
VWAP:	408.44562p
Shares in Issue:	37.15m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	363	408.033p	SI Trade Negotiated Trade	16:47:07 - 16-Sep-25
Buy*	6,918	408.00p	Suspected BUY Trade	16:35:08 - 16-Sep-25
Buy*	1,000	409.50p	Automatic Execution	16:28:34 - 16-Sep-25
Sell*	24	407.50p	SI Trade	16:27:27 - 16-Sep-25
Buy*	588	409.50p	Automatic Execution	16:26:04 - 16-Sep-25
Sell*	2,492	407.80p	Ordinary	16:24:41 - 16-Sep-25
Sell*	60	407.50p	Automatic Execution	16:21:34 - 16-Sep-25
Buy*	610	408.7571p	Ordinary	16:20:00 - 16-Sep-25
Sell*	500	407.80p	Ordinary	16:19:44 - 16-Sep-25
Unknown*	2,539	408.00p	Ordinary	16:13:47 - 16-Sep-25

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	384.00	410.50	384.00	408.00	163,408
12th Sep 2025 (Fri)	375.50	385.00	375.50	382.50	92,350
11th Sep 2025 (Thu)	386.50	392.00	380.00	380.00	88,372
10th Sep 2025 (Wed)	378.50	397.00	375.00	385.00	295,543
9th Sep 2025 (Tue)	380.00	380.00	373.50	375.00	79,165
8th Sep 2025 (Mon)	378.50	382.00	375.00	377.00	81,736
5th Sep 2025 (Fri)	375.00	380.00	368.00	377.00	74,001
4th Sep 2025 (Thu)	365.00	373.50	365.00	370.00	71,728
3rd Sep 2025 (Wed)	360.00	364.50	359.00	359.00	78,031
2nd Sep 2025 (Tue)	366.00	366.00	351.50	357.50	187,630
1st Sep 2025 (Mon)	382.00	382.00	365.00	365.00	62,645
29th Aug 2025 (Fri)	375.00	375.00	371.50	374.00	57,071
28th Aug 2025 (Thu)	380.00	380.00	375.00	375.00	108,724
27th Aug 2025 (Wed)	380.00	383.50	376.00	380.00	85,283
26th Aug 2025 (Tue)	382.00	382.00	376.50	376.50	80,778
25th Aug 2025 (Mon)	379.00	379.00	379.00	379.00	0
22nd Aug 2025 (Fri)	383.00	383.00	376.50	379.00	83,732
21st Aug 2025 (Thu)	370.00	384.50	370.00	381.00	53,008
20th Aug 2025 (Wed)	370.00	378.00	370.00	372.00	64,957
19th Aug 2025 (Tue)	370.00	377.00	370.00	371.00	59,884
18th Aug 2025 (Mon)	366.00	375.00	365.00	370.00	76,477

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
15th Sep 2025 7:00 am	RNS	PDMR Dealing
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	PDMR Dealing
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	PDMR Dealing
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	PDMR Dealing
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	FY25 Financial Results
9th Sep 2025 7:00 am	RNS	PDMR Dealing

See more Frontier Dev regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37