| Price | 359.00p on 15-05-2026 at 09:16:33 |
|---|---|
| Change | -8.00p -2.18% |
| Buy | 361.50p |
| Sell | 357.00p |
| Last Trade: | Unknown 0.00 at 357.00p |
| Day's Volume: | 78,212 |
| Last Close: | 367.00p |
| Open: | 355.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 355.00p - 359.00p |
| 52wk Range: | 190.00p - 588.00p |
| Market Capitalisation: | £124.69m |
| VWAP: | 360.19958p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 357.00p | SI Trade |
10:16:33 - 15-May-26 |
| Buy* | 6 | 362.00p | SI Trade |
10:16:33 - 15-May-26 |
| Sell* | 1,500 | 357.82p | Ordinary |
10:15:38 - 15-May-26 |
| Sell* | 6,989 | 357.80p | Ordinary |
10:14:22 - 15-May-26 |
| Sell* | 561 | 357.81p | Ordinary |
10:12:22 - 15-May-26 |
| Buy* | 275 | 360.827p | Suspected BUY Trade |
10:11:18 - 15-May-26 |
| Sell* | 15,000 | 357.00p | Ordinary |
09:48:11 - 15-May-26 |
| Buy* | 10,000 | 361.592p | Ordinary |
09:47:45 - 15-May-26 |
| Sell* | 72 | 357.8075p | Ordinary |
09:24:19 - 15-May-26 |
| Sell* | 2,500 | 357.81p | Ordinary |
09:23:06 - 15-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
