Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	460.00p on 04-02-2026 at 07:50:59
Change	-5.50p -1.18%
Buy	483.00p
Sell	460.00p

Last Trade:	Unknown 10,000.00 at 465.50p
Day's Volume:	0
Last Close:	465.50p
Open:	0.00p
ISIN:	GB00BBT32N39

Day's Range	0.00p - 0.00p
52wk Range:	176.40p - 588.00p
Market Capitalisation:	£168.34m
VWAP:	0.00p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Unknown*	10,000	465.50p	Ordinary	16:35:41 - 03-Feb-26
Sell*	320	465.50p	SI Trade	16:35:03 - 03-Feb-26
Sell*	17,206	465.50p	Uncrossing Trade	16:35:03 - 03-Feb-26
Buy*	1	470.00p	SI Trade	16:29:17 - 03-Feb-26
Buy*	2,131	469.2592p	Ordinary	16:22:22 - 03-Feb-26
Buy*	164	468.00p	Automatic Execution	16:22:06 - 03-Feb-26
Sell*	850	467.2525p	Ordinary	16:06:40 - 03-Feb-26
Buy*	1	469.00p	SI Trade	16:05:17 - 03-Feb-26
Sell*	32	466.00p	Automatic Execution	15:54:59 - 03-Feb-26
Sell*	318	466.00p	Automatic Execution	15:54:59 - 03-Feb-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	465.50	465.50	465.50	465.50	0
3rd Feb 2026 (Tue)	481.50	481.50	464.50	465.50	83,094
2nd Feb 2026 (Mon)	460.00	481.50	460.00	470.00	166,873
30th Jan 2026 (Fri)	470.00	485.00	468.00	474.00	173,338
29th Jan 2026 (Thu)	471.00	473.00	459.50	473.00	123,654
28th Jan 2026 (Wed)	480.00	480.00	471.50	474.50	51,542
27th Jan 2026 (Tue)	485.00	490.00	477.00	479.50	88,185
26th Jan 2026 (Mon)	490.00	496.50	481.00	483.00	157,163
23rd Jan 2026 (Fri)	490.00	490.00	470.00	482.50	81,228
22nd Jan 2026 (Thu)	467.00	480.00	467.00	473.50	64,153
21st Jan 2026 (Wed)	500.00	500.00	457.50	467.00	150,031
20th Jan 2026 (Tue)	495.50	496.00	480.00	480.00	83,887
19th Jan 2026 (Mon)	512.00	513.00	498.00	499.00	96,104
16th Jan 2026 (Fri)	527.00	527.00	509.00	514.00	89,777
15th Jan 2026 (Thu)	493.00	537.00	490.00	529.00	364,622
14th Jan 2026 (Wed)	519.00	526.00	480.00	485.00	440,119
13th Jan 2026 (Tue)	460.00	475.50	460.00	469.50	151,318
12th Jan 2026 (Mon)	455.00	476.50	455.00	471.50	78,390
9th Jan 2026 (Fri)	463.00	465.00	456.00	462.00	120,426
8th Jan 2026 (Thu)	474.00	474.00	455.00	461.00	95,061
7th Jan 2026 (Wed)	478.50	478.50	463.00	473.50	168,332
6th Jan 2026 (Tue)	500.00	500.00	473.00	478.00	98,368
5th Jan 2026 (Mon)	490.00	490.50	475.00	484.00	156,389

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
16th Dec 2025 7:00 am	RNS	CEO TRANSITION
14th Nov 2025 1:37 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO
5th Nov 2025 8:57 am	RNS	Holding(s) in Company
29th Oct 2025 10:48 am	RNS	Result of AGM
21st Oct 2025 3:00 pm	RNS-R	JURASSIC WORLD EVOLUTION 3 IS OUT NOW!

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,314.59

Change0.00