| Price | 456.50p on 18-12-2025 at 19:40:06 |
|---|---|
| Change | 10.50p 2.35% |
| Buy | 461.00p |
| Sell | 455.50p |
| Last Trade: | Sell 180.00 at 459.537p |
| Day's Volume: | 39,904 |
| Last Close: | 456.50p |
| Open: | 461.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 451.50p - 464.50p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £165.08m |
| VWAP: | 457.43441p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 459.537p | SI Trade Suspected SELL Trade |
16:47:04 - 18-Dec-25 |
| Sell* | 9,528 | 456.50p | Uncrossing Trade |
16:35:24 - 18-Dec-25 |
| Sell* | 48 | 457.00p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Sell* | 26 | 457.00p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Buy* | 9 | 459.50p | Automatic Execution |
16:28:17 - 18-Dec-25 |
| Buy* | 1,000 | 457.825p | Ordinary |
16:22:51 - 18-Dec-25 |
| Sell* | 208 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Buy* | 2,105 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Buy* | 402 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Sell* | 968 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
