Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	507.00p on 05-11-2026 at 19:35:07
Change	-5.00p -0.98%
Buy	506.00p
Sell	504.00p

Last Trade:	Buy 11,918.00 at 507.00p
Day's Volume:	92,348
Last Close:	507.00p
Open:	530.00p
ISIN:	GB00BBT32N39

Day's Range	500.00p - 537.00p
52wk Range:	302.00p - 659.00p
Market Capitalisation:	£171.66m
VWAP:	518.87043p
Shares in Issue:	33.86m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	11,918	507.00p	Suspected BUY Trade	16:35:26 - 05-Nov-26
Buy*	7	506.00p	Automatic Execution	16:29:57 - 05-Nov-26
Sell*	500	503.48p	Ordinary	16:29:01 - 05-Nov-26
Buy*	38	506.00p	Automatic Execution	16:27:51 - 05-Nov-26
Buy*	12	506.00p	Automatic Execution	16:27:48 - 05-Nov-26
Buy*	29	506.00p	Automatic Execution	16:26:43 - 05-Nov-26
Buy*	9	506.00p	Automatic Execution	16:26:43 - 05-Nov-26
Buy*	8	506.00p	Automatic Execution	16:26:02 - 05-Nov-26
Buy*	32	506.00p	Automatic Execution	16:26:01 - 05-Nov-26
Buy*	54	505.00p	Automatic Execution	16:25:22 - 05-Nov-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	530.00	537.00	500.00	507.00	92,348
4th Nov 2026 (Wed)	506.00	516.00	500.00	512.00	43,334
3rd Nov 2026 (Tue)	511.00	511.00	495.50	506.00	107,185
2nd Nov 2026 (Mon)	540.00	540.00	511.00	515.00	106,147
30th Oct 2026 (Fri)	517.00	535.00	511.00	535.00	106,982
29th Oct 2026 (Thu)	510.00	531.00	510.00	521.00	67,200
28th Oct 2026 (Wed)	545.00	545.00	521.00	529.00	93,525
27th Oct 2026 (Tue)	528.00	541.00	525.00	525.00	47,786
26th Oct 2026 (Mon)	535.00	543.00	519.00	532.00	146,529
23rd Oct 2026 (Fri)	575.00	575.00	531.00	533.00	118,166
22nd Oct 2026 (Thu)	579.00	579.00	550.00	552.00	30,371
21st Oct 2026 (Wed)	540.00	572.00	540.00	569.00	146,956
20th Oct 2026 (Tue)	557.00	568.00	543.00	554.00	150,196
19th Oct 2026 (Mon)	570.00	576.00	550.00	557.00	197,806
16th Oct 2026 (Fri)	560.00	574.00	550.00	555.00	144,900
15th Oct 2026 (Thu)	561.00	572.00	527.00	550.00	405,321
14th Oct 2026 (Wed)	622.00	627.00	550.00	560.00	564,226
13th Oct 2026 (Tue)	633.00	659.00	633.00	643.00	264,132
12th Oct 2026 (Mon)	610.00	636.00	600.00	633.00	223,956
9th Oct 2026 (Fri)	580.00	607.00	580.00	605.00	92,164
8th Oct 2026 (Thu)	600.00	600.00	570.00	576.00	70,532
7th Oct 2026 (Wed)	585.00	598.00	583.00	583.00	38,434
6th Oct 2026 (Tue)	590.00	604.00	587.00	591.00	72,992
5th Oct 2026 (Mon)	564.00	590.00	560.00	588.00	165,535

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
29th Oct 2026 3:00 pm	RNS	Result of AGM
13th Oct 2026 3:00 pm	RNS-R	PLANET ZOO 2 IS OUT NOW!
23rd Sep 2026 12:37 pm	RNS	Annual Report and Notice of AGM
17th Sep 2026 9:49 am	RNS	Holding(s) in Company
15th Sep 2026 1:55 pm	RNS	Holding(s) in Company
11th Sep 2026 2:31 pm	RNS	Exercise of Options, Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	FY26 RESULTS – A RECORD YEAR; AN EXCITING FUTURE
3rd Sep 2026 7:00 am	RNS	FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME
28th Aug 2026 7:00 am	RNS	Notice of FY26 Financial Results
26th Aug 2026 7:00 am	RNS	Block Listing Return

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55