Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	356.00p on 19-03-2026 at 19:40:06
Change	-14.00p -3.78%
Buy	358.50p
Sell	355.50p

Last Trade:	Buy 845.00 at 361.796p
Day's Volume:	81,918
Last Close:	356.00p
Open:	360.50p
ISIN:	GB00BBT32N39

Day's Range	356.00p - 373.50p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£127.58m
VWAP:	363.53555p
Shares in Issue:	35.84m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	845	361.796p	SI Trade Negotiated Trade	16:47:10 - 19-Mar-26
Unknown*	2,629	356.00p	Uncrossing Trade	16:35:06 - 19-Mar-26
Sell*	85	356.50p	Automatic Execution	16:29:00 - 19-Mar-26
Sell*	18	358.00p	Automatic Execution	16:28:21 - 19-Mar-26
Sell*	27	358.00p	Automatic Execution	16:27:38 - 19-Mar-26
Sell*	36	358.50p	Automatic Execution	16:25:06 - 19-Mar-26
Sell*	53	358.50p	Automatic Execution	16:21:21 - 19-Mar-26
Sell*	83	358.50p	Automatic Execution	16:17:56 - 19-Mar-26
Sell*	206	358.50p	Automatic Execution	16:17:56 - 19-Mar-26
Sell*	143	358.50p	Automatic Execution	16:16:52 - 19-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	360.50	373.50	356.00	356.00	81,918
18th Mar 2026 (Wed)	370.00	370.00	359.50	370.00	61,755
17th Mar 2026 (Tue)	360.00	367.50	357.50	367.50	75,737
16th Mar 2026 (Mon)	372.00	372.00	360.00	361.00	99,966
13th Mar 2026 (Fri)	370.00	379.50	365.00	372.50	72,485
12th Mar 2026 (Thu)	383.00	385.50	364.50	370.00	109,994
11th Mar 2026 (Wed)	379.50	387.00	369.00	383.50	109,618
10th Mar 2026 (Tue)	365.00	385.00	365.00	382.50	107,009
9th Mar 2026 (Mon)	394.00	394.00	367.50	372.50	130,152
6th Mar 2026 (Fri)	382.50	385.50	374.50	376.50	128,138
5th Mar 2026 (Thu)	398.00	398.00	376.00	378.50	75,585
4th Mar 2026 (Wed)	390.00	390.00	375.00	385.50	122,160
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
18th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79