Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	409.00p on 22-05-2026 at 12:12:13
Change	10.00p 2.51%
Buy	412.00p
Sell	407.50p

Last Trade:	Buy 487.00 at 409.8541p
Day's Volume:	163,804
Last Close:	399.00p
Open:	403.00p
ISIN:	GB00BBT32N39

Day's Range	402.50p - 413.50p
52wk Range:	209.00p - 588.00p
Market Capitalisation:	£142.06m
VWAP:	406.93818p
Shares in Issue:	34.73m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	487	409.8541p	Ordinary	13:12:11 - 22-May-26
Buy*	6	410.7161p	Ordinary	13:06:07 - 22-May-26
Sell*	394	409.00p	Automatic Execution	13:05:33 - 22-May-26
Sell*	70	409.00p	Automatic Execution	13:05:33 - 22-May-26
Sell*	9	409.00p	Automatic Execution	12:55:04 - 22-May-26
Buy*	971	411.6132p	Ordinary	12:53:02 - 22-May-26
Sell*	126	409.00p	Automatic Execution	12:44:07 - 22-May-26
Sell*	210	410.50p	Automatic Execution	12:44:07 - 22-May-26
Sell*	493	410.50p	Automatic Execution	12:44:07 - 22-May-26
Buy*	3	410.00p	Automatic Execution	12:37:31 - 22-May-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	403.50	405.50	391.00	399.00	70,048
20th May 2026 (Wed)	404.00	407.50	390.00	405.50	104,680
19th May 2026 (Tue)	383.00	413.00	383.00	404.50	248,890
18th May 2026 (Mon)	369.00	400.00	369.00	378.00	270,116
15th May 2026 (Fri)	355.00	375.00	353.50	362.00	592,601
14th May 2026 (Thu)	358.00	373.00	356.00	367.00	144,601
13th May 2026 (Wed)	377.00	384.00	359.00	369.00	348,236
12th May 2026 (Tue)	400.00	415.00	376.00	380.50	602,979
11th May 2026 (Mon)	316.50	342.00	316.00	329.50	192,032
8th May 2026 (Fri)	315.00	320.00	306.50	315.00	175,977
7th May 2026 (Thu)	326.00	329.50	316.00	320.00	52,126
6th May 2026 (Wed)	302.00	330.00	302.00	318.00	203,068
5th May 2026 (Tue)	311.00	317.50	302.00	302.00	149,681
4th May 2026 (Mon)	311.50	311.50	311.50	311.50	0
1st May 2026 (Fri)	315.00	317.50	310.00	311.50	132,911
30th Apr 2026 (Thu)	326.50	326.50	310.00	310.00	52,942
29th Apr 2026 (Wed)	320.00	321.50	311.00	318.00	47,451
28th Apr 2026 (Tue)	320.00	328.50	311.00	321.50	81,639
27th Apr 2026 (Mon)	361.50	361.50	325.50	329.50	61,008
24th Apr 2026 (Fri)	350.00	355.50	340.00	340.00	41,952
23rd Apr 2026 (Thu)	370.00	370.00	354.50	355.50	44,034
22nd Apr 2026 (Wed)	383.50	385.00	368.00	368.00	189,562

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
19th May 2026 5:47 pm	RNS	Holding(s) in Company
18th May 2026 10:48 am	RNS	EBT Share Purchase
12th May 2026 7:00 am	RNS	Trading Update - FY26 Revenue & Profit Upgraded
23rd Apr 2026 7:00 am	RNS	Completion of Share Buyback Programme
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 11:05 am	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,484.08

Change40.61