| Price | 224.50p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -10.50p -4.47% |
| Buy | 226.50p |
| Sell | 224.00p |
| Buy / Sell FDEV Shares | |
| Last Trade: | Unknown 409.00 at 223.00p |
| Day's Volume: | 66,787 |
| Last Close: | 224.50p |
| Open: | 235.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 224.00p - 235.00p |
| 52wk Range: | 95.00p - 330.50p |
| Market Capitalisation: | £87m |
| VWAP: | 228.76519p |
| Shares in Issue: | 39m |
Listed In: FTSE AIM All-Share,
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 223.00p | OTC Trade |
15:47:01 - 15-Nov-24 |
| Buy* | 4,034 | 224.50p | Suspected BUY Trade |
16:35:02 - 15-Nov-24 |
| Sell* | 26 | 224.00p | Automatic Execution |
16:28:59 - 15-Nov-24 |
| Sell* | 4 | 224.00p | Automatic Execution |
16:28:59 - 15-Nov-24 |
| Sell* | 15 | 224.00p | Automatic Execution |
16:28:55 - 15-Nov-24 |
| Sell* | 11 | 224.00p | Automatic Execution |
16:28:55 - 15-Nov-24 |
| Sell* | 38 | 224.00p | Automatic Execution |
16:28:42 - 15-Nov-24 |
| Sell* | 1 | 224.00p | Automatic Execution |
16:28:30 - 15-Nov-24 |
| Sell* | 5 | 224.00p | Automatic Execution |
16:28:30 - 15-Nov-24 |
| Sell* | 32 | 224.00p | Automatic Execution |
16:28:24 - 15-Nov-24 |
