Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 587.00p on 18-09-2026 at 18:35:07
Change -5.00p -0.84%
Buy 582.00p
Sell 578.00p
Last Trade: Buy 29,673.00 at 587.00p
Day's Volume: 148,821
Last Close: 587.00p
Open: 575.00p
ISIN: GB00BBT32N39
Day's Range 566.50p - 594.00p
52wk Range: 302.00p - 596.00p
Market Capitalisation: £198.74m
VWAP: 583.31472p
Shares in Issue: 33.86m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,673 587.00p Suspected BUY Trade
16:35:10 - 18-Sep-26
Sell* 89 579.00p Automatic Execution
16:29:32 - 18-Sep-26
Sell* 44 579.00p Automatic Execution
16:29:32 - 18-Sep-26
Unknown* 3 580.00p Ordinary
16:13:15 - 18-Sep-26
Sell* 57 580.00p Automatic Execution
16:08:44 - 18-Sep-26
Sell* 59 580.00p Automatic Execution
16:08:44 - 18-Sep-26
Buy* 601 581.5585p Ordinary
16:05:56 - 18-Sep-26
Sell* 1,501 580.48p Ordinary
16:05:46 - 18-Sep-26
Unknown* 0 580.00p SI Trade
15:59:00 - 18-Sep-26
Sell* 4 581.00p Automatic Execution
15:59:00 - 18-Sep-26
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 575.00 594.00 566.50 587.00 148,821
17th Sep 2026 (Thu) 550.00 596.00 548.00 592.00 329,158
16th Sep 2026 (Wed) 549.00 559.00 530.00 559.00 414,124
15th Sep 2026 (Tue) 545.00 559.00 538.00 550.00 199,163
14th Sep 2026 (Mon) 528.00 543.00 517.00 543.00 173,737
11th Sep 2026 (Fri) 542.00 544.00 513.00 525.00 145,943
10th Sep 2026 (Thu) 520.00 547.00 511.00 540.00 395,569
9th Sep 2026 (Wed) 491.50 533.00 470.00 517.00 860,440
8th Sep 2026 (Tue) 447.50 459.00 435.00 446.00 73,166
7th Sep 2026 (Mon) 445.50 448.50 440.00 445.50 77,966
4th Sep 2026 (Fri) 450.00 466.00 445.50 456.50 95,005
3rd Sep 2026 (Thu) 436.00 454.00 423.00 446.00 420,143
2nd Sep 2026 (Wed) 427.50 427.50 405.00 408.50 77,927
1st Sep 2026 (Tue) 430.00 430.00 412.00 417.50 58,724
31st Aug 2026 (Mon) 429.00 429.00 429.00 429.00 0
28th Aug 2026 (Fri) 412.00 430.50 412.00 429.00 87,979
27th Aug 2026 (Thu) 416.50 423.50 414.50 416.00 102,652
26th Aug 2026 (Wed) 424.00 428.00 419.00 423.00 48,604
25th Aug 2026 (Tue) 422.00 431.00 420.00 425.00 56,560
24th Aug 2026 (Mon) 438.50 440.00 423.50 424.00 124,073
21st Aug 2026 (Fri) 444.50 448.00 440.00 445.00 68,778
20th Aug 2026 (Thu) 442.00 452.50 442.00 450.50 131,389
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
17th Sep 2026 9:49 am RNS Holding(s) in Company
15th Sep 2026 1:55 pm RNS Holding(s) in Company
11th Sep 2026 2:31 pm RNS Exercise of Options, Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS FY26 RESULTS – A RECORD YEAR; AN EXCITING FUTURE
3rd Sep 2026 7:00 am RNS FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME
28th Aug 2026 7:00 am RNS Notice of FY26 Financial Results
26th Aug 2026 7:00 am RNS Block Listing Return
11th Aug 2026 7:00 am RNS Treasury Shares Cancellation & Total Voting Rights
6th Aug 2026 7:00 am RNS-R Frontier welcomes new Chief Marketing Officer
27th Jul 2026 11:40 am RNS Holding(s) in Company
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Frontier Developments enters deal with Disney for new video game

3rd Sep 2026 10:46

(Alliance News) - Frontier Developments PLC shares jumped on Thursday after the announcement of an agreement with Walt Disney Co for the creation of a new video game. Read More

LONDON MARKET OPEN: FTSE subdued as oil falls on Trump remarks

3rd Sep 2026 09:15

(Alliance News) - Stock prices in London opened mixed on Thursday, with the FTSE 100 little changed as gains for telecom stocks and positive broker calls were offset by shares trading ex-dividend. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

Frontier Developments eyes record profit, sees "further success" ahead

10th Jun 2026 17:16

(Alliance News) - Frontier Developments PLC on Wednesday reported an increase in annual earnings, hailing its focus on management simulation games, and it said the new year is expected to start "positively". Read More

See more Frontier Dev news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered