| Price | 456.50p on 04-09-2026 at 17:35:07 |
|---|---|
| Change | 10.50p 2.35% |
| Buy | 457.50p |
| Sell | 453.50p |
| Last Trade: | Buy 34.00 at 456.50p |
| Day's Volume: | 95,005 |
| Last Close: | 456.50p |
| Open: | 450.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 445.50p - 466.00p |
| 52wk Range: | 302.00p - 588.00p |
| Market Capitalisation: | £158.56m |
| VWAP: | 455.64858p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 456.50p | SI Trade |
16:35:25 - 04-Sep-26 |
| Buy* | 52 | 456.50p | SI Trade |
16:35:25 - 04-Sep-26 |
| Sell* | 4,345 | 456.50p | Uncrossing Trade |
16:35:25 - 04-Sep-26 |
| Buy* | 750 | 455.25p | Ordinary |
16:26:38 - 04-Sep-26 |
| Buy* | 108 | 455.125p | Ordinary |
16:21:37 - 04-Sep-26 |
| Buy* | 329 | 455.45p | Ordinary |
16:14:23 - 04-Sep-26 |
| Sell* | 866 | 454.28p | Ordinary |
16:14:07 - 04-Sep-26 |
| Buy* | 21 | 457.00p | Automatic Execution |
16:04:58 - 04-Sep-26 |
| Buy* | 22 | 455.00p | Automatic Execution |
16:04:03 - 04-Sep-26 |
| Buy* | 94 | 454.50p | Automatic Execution |
16:04:03 - 04-Sep-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME |
| 28th Aug 2026 7:00 am | RNS | Notice of FY26 Financial Results |
| 26th Aug 2026 7:00 am | RNS | Block Listing Return |
| 11th Aug 2026 7:00 am | RNS | Treasury Shares Cancellation & Total Voting Rights |
| 6th Aug 2026 7:00 am | RNS-R | Frontier welcomes new Chief Marketing Officer |
| 27th Jul 2026 11:40 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Exercise of Options, Director/PDMR Shareholding |
| 16th Jun 2026 2:43 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 10:34 am | RNS | EBT Share Purchase |
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
