Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	380.50p on 03-03-2026 at 10:33:53
Change	-7.50p -1.93%
Buy	382.50p
Sell	380.50p

Last Trade:	Sell 26.00 at 380.50p
Day's Volume:	43,788
Last Close:	388.00p
Open:	385.00p
ISIN:	GB00BBT32N39

Day's Range	376.50p - 387.00p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£137.60m
VWAP:	380.45617p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	26	380.50p	Automatic Execution	10:33:53 - 03-Mar-26
Sell*	158	380.00p	Automatic Execution	10:33:41 - 03-Mar-26
Buy*	94	382.50p	Automatic Execution	10:33:41 - 03-Mar-26
Buy*	50	383.50p	SI Trade	10:30:39 - 03-Mar-26
Buy*	99	382.25p	SI Trade	10:30:34 - 03-Mar-26
Buy*	6	386.50p	SI Trade	10:30:33 - 03-Mar-26
Sell*	72	382.00p	Automatic Execution	10:30:33 - 03-Mar-26
Sell*	2,428	382.00p	Automatic Execution	10:30:33 - 03-Mar-26
Sell*	502	382.50p	Automatic Execution	10:30:33 - 03-Mar-26
Sell*	778	383.14p	Ordinary	10:27:51 - 03-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	385.00	387.00	376.50	388.00	43,788
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430
13th Feb 2026 (Fri)	419.50	437.50	415.00	420.50	69,512
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565
9th Feb 2026 (Mon)	450.00	451.00	442.00	443.50	81,707
6th Feb 2026 (Fri)	460.00	464.00	443.00	446.00	74,145
5th Feb 2026 (Thu)	472.00	478.50	467.50	469.00	417,257
4th Feb 2026 (Wed)	472.00	480.00	462.50	471.50	133,053
3rd Feb 2026 (Tue)	481.50	481.50	464.50	465.50	83,094

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Launch of on-market Share Buyback Programme
26th Feb 2026 7:00 am	RNS	Block Listing Return
11th Feb 2026 10:45 am	RNS	Option Grants / PDMR Dealings
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,451.64

Change-328.47