| Price | 195.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.60p -0.81% |
| Buy | 193.80p |
| Sell | 190.20p |
| Buy / Sell FDEV Shares | |
| Last Trade: | Buy 181.00 at 195.00p |
| Day's Volume: | 78,587 |
| Last Close: | 195.00p |
| Open: | 200.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 190.00p - 200.00p |
| 52wk Range: | 106.60p - 330.50p |
| Market Capitalisation: | £75m |
| VWAP: | 194.86675p |
| Shares in Issue: | 39m |
Listed In: FTSE AIM All-Share,
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 195.00p | Automatic Execution |
16:35:05 - 20-Dec-24 |
| Buy* | 42,077 | 195.00p | Suspected BUY Trade |
16:35:05 - 20-Dec-24 |
| Sell* | 18 | 190.00p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 14 | 191.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
| Sell* | 100 | 191.60p | Automatic Execution |
16:28:19 - 20-Dec-24 |
| Sell* | 213 | 192.00p | Automatic Execution |
16:28:19 - 20-Dec-24 |
| Buy* | 22 | 192.00p | Automatic Execution |
16:28:19 - 20-Dec-24 |
| Sell* | 20 | 190.00p | Automatic Execution |
16:28:18 - 20-Dec-24 |
| Sell* | 203 | 190.00p | Automatic Execution |
16:25:58 - 20-Dec-24 |
| Buy* | 911 | 191.638p | Ordinary |
16:24:23 - 20-Dec-24 |
