Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	341.00p on 26-03-2026 at 19:40:06
Change	-9.00p -2.57%
Buy	344.50p
Sell	341.50p

Last Trade:	Buy 694.00 at 341.824p
Day's Volume:	115,969
Last Close:	341.00p
Open:	355.00p
ISIN:	GB00BBT32N39

Day's Range	336.50p - 355.00p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£121.32m
VWAP:	342.45617p
Shares in Issue:	35.58m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	694	341.824p	SI Trade Negotiated Trade	16:47:10 - 26-Mar-26
Buy*	6,647	344.00p	Ordinary	16:35:12 - 26-Mar-26
Sell*	8,527	341.00p	Uncrossing Trade	16:35:07 - 26-Mar-26
Buy*	219	342.50p	Automatic Execution	16:29:41 - 26-Mar-26
Buy*	433	342.50p	Automatic Execution	16:29:41 - 26-Mar-26
Buy*	219	342.00p	Automatic Execution	16:29:40 - 26-Mar-26
Sell*	52	342.50p	Automatic Execution	16:29:39 - 26-Mar-26
Sell*	139	342.50p	Automatic Execution	16:29:39 - 26-Mar-26
Sell*	10	342.50p	Automatic Execution	16:29:39 - 26-Mar-26
Sell*	9	342.50p	Automatic Execution	16:29:39 - 26-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	355.00	355.00	336.50	341.00	115,969
25th Mar 2026 (Wed)	347.50	350.50	339.00	350.00	91,230
24th Mar 2026 (Tue)	343.00	343.50	331.50	338.00	135,788
23rd Mar 2026 (Mon)	340.00	353.00	332.00	346.50	176,411
20th Mar 2026 (Fri)	355.00	364.50	341.50	341.50	125,678
19th Mar 2026 (Thu)	360.50	373.50	356.00	356.00	81,918
18th Mar 2026 (Wed)	370.00	370.00	359.50	370.00	61,755
17th Mar 2026 (Tue)	360.00	367.50	357.50	367.50	75,737
16th Mar 2026 (Mon)	372.00	372.00	360.00	361.00	99,966
13th Mar 2026 (Fri)	370.00	379.50	365.00	372.50	72,485
12th Mar 2026 (Thu)	383.00	385.50	364.50	370.00	109,994
11th Mar 2026 (Wed)	379.50	387.00	369.00	383.50	109,618
10th Mar 2026 (Tue)	365.00	385.00	365.00	382.50	107,009
9th Mar 2026 (Mon)	394.00	394.00	367.50	372.50	130,152
6th Mar 2026 (Fri)	382.50	385.50	374.50	376.50	128,138
5th Mar 2026 (Thu)	398.00	398.00	376.00	378.50	75,585
4th Mar 2026 (Wed)	390.00	390.00	375.00	385.50	122,160
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Frontier Dev regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67