| Price | 447.50p on 22-12-2025 at 09:30:11 |
|---|---|
| Change | 5.50p 1.24% |
| Buy | 449.50p |
| Sell | 446.50p |
| Last Trade: | Buy 437.00 at 447.50p |
| Day's Volume: | 26,716 |
| Last Close: | 442.00p |
| Open: | 438.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 436.00p - 447.50p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £161.83m |
| VWAP: | 441.28075p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | 447.50p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Buy* | 1,029 | 447.50p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Buy* | 45 | 447.50p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Buy* | 698 | 446.50p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Buy* | 18 | 446.50p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Buy* | 183 | 443.50p | Automatic Execution |
09:15:56 - 22-Dec-25 |
| Buy* | 327 | 443.50p | Automatic Execution |
09:15:56 - 22-Dec-25 |
| Sell* | 800 | 433.50p | SI Trade |
09:15:56 - 22-Dec-25 |
| Buy* | 1 | 446.50p | SI Trade |
09:15:56 - 22-Dec-25 |
| Sell* | 69 | 441.00p | Automatic Execution |
09:15:56 - 22-Dec-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
