| Price | 443.00p on 01-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 441.50p |
| Sell | 438.50p |
| Last Trade: | Sell 2,497.00 at 443.00p |
| Day's Volume: | 0 |
| Last Close: | 443.00p |
| Open: | 0.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £160.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,497 | 443.00p | Uncrossing Trade |
12:35:08 - 31-Dec-25 |
| Sell* | 12 | 441.50p | Automatic Execution |
12:29:40 - 31-Dec-25 |
| Buy* | 449 | 442.25p | Ordinary |
12:21:45 - 31-Dec-25 |
| Buy* | 1 | 443.00p | SI Trade |
12:21:12 - 31-Dec-25 |
| Buy* | 6 | 442.00p | SI Trade |
12:16:53 - 31-Dec-25 |
| Buy* | 72 | 442.00p | Automatic Execution |
12:16:53 - 31-Dec-25 |
| Buy* | 20 | 442.00p | Automatic Execution |
12:16:53 - 31-Dec-25 |
| Sell* | 13 | 438.00p | Automatic Execution |
12:10:19 - 31-Dec-25 |
| Sell* | 44 | 438.00p | Automatic Execution |
12:10:19 - 31-Dec-25 |
| Buy* | 1 | 441.4825p | Ordinary |
12:02:57 - 31-Dec-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
