| Price | 390.00p on 18-05-2026 at 09:06:45 |
|---|---|
| Change | 28.00p 7.73% |
| Buy | 393.00p |
| Sell | 390.50p |
| Last Trade: | Buy 127.00 at 392.997p |
| Day's Volume: | 116,230 |
| Last Close: | 362.00p |
| Open: | 369.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 369.00p - 400.00p |
| 52wk Range: | 190.00p - 588.00p |
| Market Capitalisation: | £135.46m |
| VWAP: | 382.6633p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 392.997p | Ordinary |
10:06:26 - 18-May-26 |
| Sell* | 752 | 390.935p | Ordinary |
10:05:09 - 18-May-26 |
| Buy* | 500 | 391.598p | Ordinary |
10:03:19 - 18-May-26 |
| Buy* | 176 | 393.00p | SI Trade |
10:01:07 - 18-May-26 |
| Sell* | 190 | 388.50p | SI Trade |
10:00:11 - 18-May-26 |
| Buy* | 46 | 390.00p | Automatic Execution |
10:00:08 - 18-May-26 |
| Buy* | 153 | 390.00p | Automatic Execution |
10:00:08 - 18-May-26 |
| Buy* | 512 | 390.00p | Automatic Execution |
10:00:08 - 18-May-26 |
| Buy* | 1,012 | 390.00p | Automatic Execution |
10:00:07 - 18-May-26 |
| Buy* | 725 | 388.00p | Automatic Execution |
10:00:07 - 18-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
