| Price | 444.50p on 02-06-2026 at 17:45:07 |
|---|---|
| Change | -3.50p -0.78% |
| Buy | 448.00p |
| Sell | 445.50p |
| Last Trade: | Buy 53.00 at 449.464p |
| Day's Volume: | 171,927 |
| Last Close: | 444.50p |
| Open: | 448.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 443.00p - 464.50p |
| 52wk Range: | 245.50p - 588.00p |
| Market Capitalisation: | £154.39m |
| VWAP: | 453.68123p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 449.464p | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Sell* | 2,500 | 444.50p | Ordinary |
16:37:00 - 02-Jun-26 |
| Sell* | 11,786 | 444.50p | Uncrossing Trade |
16:35:23 - 02-Jun-26 |
| Sell* | 14 | 446.00p | SI Trade |
16:28:28 - 02-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Sell* | 228 | 446.00p | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Sell* | 2 | 446.00p | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Sell* | 138 | 446.00p | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Buy* | 223 | 447.50p | Ordinary |
16:24:41 - 02-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
