| Price | 446.00p on 18-08-2026 at 07:01:08 |
|---|---|
| Change | 10.50p 2.41% |
| Buy | 449.50p |
| Sell | 431.00p |
| Last Trade: | Sell 611.00 at 439.42p |
| Day's Volume: | 685 |
| Last Close: | 435.50p |
| Open: | 450.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 446.00p - 450.00p |
| 52wk Range: | 302.00p - 588.00p |
| Market Capitalisation: | £158.47m |
| VWAP: | 440.14009p |
| Shares in Issue: | 35.53m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | 439.42p | Ordinary |
08:00:19 - 18-Aug-26 |
| Buy* | 9 | 445.371p | Suspected BUY Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | 446.00p | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:00:17 - 18-Aug-26 |
| Buy* | 1 | 450.00p | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | 446.00p | SI Trade |
08:00:17 - 18-Aug-26 |
| Sell* | 31 | 446.00p | Automatic Execution |
08:00:17 - 18-Aug-26 |
| Sell* | 31 | 446.00p | Automatic Execution |
08:00:17 - 18-Aug-26 |
| Buy* | 2 | 450.00p | Suspected BUY Trade |
08:00:17 - 18-Aug-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Treasury Shares Cancellation & Total Voting Rights |
| 6th Aug 2026 7:00 am | RNS-R | Frontier welcomes new Chief Marketing Officer |
| 27th Jul 2026 11:40 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Exercise of Options, Director/PDMR Shareholding |
| 16th Jun 2026 2:43 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 10:34 am | RNS | EBT Share Purchase |
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS |
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
