Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontier Dev Share Price (FDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,224.00on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,232.00
Sell 1,224.00
Buy / Sell FDEV Shares
Sponsored Financial Content
Last Trade: Sell 3,422 at 1,224.00p
Day's Volume: 156,184
Last Close: 1,224.00p
Open: 1,220.00p
ISIN: GB00BBT32N39
Day's Range 1,214.00p - 1,258.00p
52wk Range: 730.00p - 1,270.00p
Market Capitalisation: £476m
VWAP: 1,227.907p
Shares in Issue: 39m

Recent Trades History Frontier Dev (FDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,4221,224.00Uncrossing Trade
16:35:06 - 13-Nov-19
Buy*791,232.00Automatic Execution
16:29:58 - 13-Nov-19
Buy*3871,232.00Automatic Execution
16:29:57 - 13-Nov-19
Sell*51,230.00Automatic Execution
16:29:54 - 13-Nov-19
Buy*1361,232.00Automatic Execution
16:29:54 - 13-Nov-19
Buy*2,1311,232.00Automatic Execution
16:29:54 - 13-Nov-19
Buy*1,0131,232.00Automatic Execution
16:29:54 - 13-Nov-19
Buy*1861,232.00Automatic Execution
16:29:54 - 13-Nov-19
Buy*641,232.00Automatic Execution
16:29:54 - 13-Nov-19
Unknown*761,228.00Automatic Execution
16:29:53 - 13-Nov-19

Share Price History for Frontier Dev

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)1,170.001,200.001,148.001,189.00
8th Nov 2019 (Fri)1,220.001,256.001,162.001,167.00
7th Nov 2019 (Thu)1,200.001,270.001,200.001,215.00
6th Nov 2019 (Wed)1,132.001,214.001,132.001,208.00
5th Nov 2019 (Tue)1,068.001,144.001,068.001,122.00
4th Nov 2019 (Mon)1,088.001,130.001,068.001,072.00
1st Nov 2019 (Fri)1,100.001,100.001,088.001,097.00
31st Oct 2019 (Thu)1,096.001,104.001,088.001,101.00
30th Oct 2019 (Wed)1,100.001,100.001,074.001,089.00
29th Oct 2019 (Tue)1,098.001,098.001,060.001,082.00
28th Oct 2019 (Mon)1,080.001,104.001,060.001,082.00
25th Oct 2019 (Fri)1,078.001,080.001,070.001,075.00
24th Oct 2019 (Thu)1,060.001,080.001,060.001,070.00
23rd Oct 2019 (Wed)1,062.001,082.001,052.001,067.00
22nd Oct 2019 (Tue)1,084.001,086.001,044.001,055.00
21st Oct 2019 (Mon)1,088.001,102.001,072.001,081.00
18th Oct 2019 (Fri)1,066.001,100.001,020.001,077.00
17th Oct 2019 (Thu)1,114.001,114.001,066.001,069.00
16th Oct 2019 (Wed)1,076.001,132.001,076.001,109.00
15th Oct 2019 (Tue)1,066.001,098.001,062.001,067.00
14th Oct 2019 (Mon)1,058.001,084.001,058.001,067.00

News about Frontier Dev (FDEV)

Frontier Developments launches Planet Zoo

News - Wednesday, November 06, 2019

Videogames publisher Frontier Developments said it had released its zoo simulato......

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered