Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	351.00p on 02-04-2026 at 18:50:06
Change	0.00p 0%
Buy	358.50p
Sell	348.50p

Last Trade:	Buy 881.00 at 344.322p
Day's Volume:	101,909
Last Close:	351.00p
Open:	345.00p
ISIN:	GB00BBT32N39

Day's Range	340.00p - 352.00p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£124.26m
VWAP:	346.97846p
Shares in Issue:	35.40m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	881	344.322p	SI Trade Negotiated Trade	16:47:08 - 02-Apr-26
Sell*	13,576	351.00p	Uncrossing Trade	16:35:12 - 02-Apr-26
Sell*	78	350.50p	Automatic Execution	16:28:04 - 02-Apr-26
Sell*	1,500	350.821p	Ordinary	16:23:16 - 02-Apr-26
Sell*	121	351.50p	Automatic Execution	16:20:34 - 02-Apr-26
Buy*	238	352.00p	Automatic Execution	16:20:34 - 02-Apr-26
Sell*	145	350.322p	Ordinary	16:12:54 - 02-Apr-26
Buy*	149	352.00p	Automatic Execution	16:11:44 - 02-Apr-26
Sell*	142	349.50p	Automatic Execution	15:36:14 - 02-Apr-26
Sell*	84	349.50p	Automatic Execution	15:36:14 - 02-Apr-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	345.00	352.00	340.00	351.00	101,909
1st Apr 2026 (Wed)	356.50	358.00	345.00	351.00	96,874
31st Mar 2026 (Tue)	355.00	355.00	340.00	348.50	119,861
30th Mar 2026 (Mon)	330.00	344.00	330.00	338.00	86,190
27th Mar 2026 (Fri)	330.00	343.00	330.00	333.50	134,529
26th Mar 2026 (Thu)	355.00	355.00	336.50	341.00	115,969
25th Mar 2026 (Wed)	347.50	350.50	339.00	350.00	91,230
24th Mar 2026 (Tue)	343.00	343.50	331.50	338.00	135,788
23rd Mar 2026 (Mon)	340.00	353.00	332.00	346.50	176,411
20th Mar 2026 (Fri)	355.00	364.50	341.50	341.50	125,678
19th Mar 2026 (Thu)	360.50	373.50	356.00	356.00	81,918
18th Mar 2026 (Wed)	370.00	370.00	359.50	370.00	61,755
17th Mar 2026 (Tue)	360.00	367.50	357.50	367.50	75,737
16th Mar 2026 (Mon)	372.00	372.00	360.00	361.00	99,966
13th Mar 2026 (Fri)	370.00	379.50	365.00	372.50	72,485
12th Mar 2026 (Thu)	383.00	385.50	364.50	370.00	109,994
11th Mar 2026 (Wed)	379.50	387.00	369.00	383.50	109,618
10th Mar 2026 (Tue)	365.00	385.00	365.00	382.50	107,009
9th Mar 2026 (Mon)	394.00	394.00	367.50	372.50	130,152
6th Mar 2026 (Fri)	382.50	385.50	374.50	376.50	128,138
5th Mar 2026 (Thu)	398.00	398.00	376.00	378.50	75,585
4th Mar 2026 (Wed)	390.00	390.00	375.00	385.50	122,160
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
2nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50