Frontier Dev Share Price (FDEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,260.00on 21-06-2021 at 13:55:34
Change -85.00 -3.62%
Buy 2,275.00
Sell 2,260.00
Buy / Sell FDEV Shares
Sponsored Financial Content
Last Trade: Sell 6 at 2,260.00p
Day's Volume: 12,693
Last Close: 2,345.00p
Open: 2,350.00p
ISIN: GB00BBT32N39
Day's Range 2,260.00p - 2,370.00p
52wk Range: 1,672.00p - 3,470.00p
Market Capitalisation: £889m
VWAP: 2,294.712p
Shares in Issue: 39m

Recent Trades History Frontier Dev (FDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62,260.00Automatic Execution
13:41:05 - 21-Jun-21
Buy*12,274.63Ordinary
13:40:13 - 21-Jun-21
Sell*1532,261.088Ordinary
13:38:39 - 21-Jun-21
Buy*872,274.85Ordinary
13:28:16 - 21-Jun-21
Buy*312,270.00Automatic Execution
13:26:13 - 21-Jun-21
Buy*1002,274.85Ordinary
13:20:21 - 21-Jun-21
Buy*5272,274.813Ordinary
13:16:43 - 21-Jun-21
Sell*3772,261.088Ordinary
13:12:26 - 21-Jun-21
Sell*302,265.00Automatic Execution
13:11:12 - 21-Jun-21
Sell*92,265.00Automatic Execution
13:11:12 - 21-Jun-21

Share Price History for Frontier Dev

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)2,350.002,420.002,270.002,325.00
16th Jun 2021 (Wed)2,410.002,470.002,385.002,395.00
15th Jun 2021 (Tue)2,500.002,500.002,395.002,437.50
14th Jun 2021 (Mon)2,330.002,415.002,260.002,397.50
11th Jun 2021 (Fri)2,490.002,575.002,190.002,325.00
10th Jun 2021 (Thu)2,715.002,715.002,585.002,627.50
9th Jun 2021 (Wed)2,605.002,645.002,595.002,622.50
8th Jun 2021 (Tue)2,620.002,680.002,565.002,597.50
7th Jun 2021 (Mon)2,705.002,705.002,585.002,597.50
4th Jun 2021 (Fri)2,515.002,705.002,480.002,692.50
3rd Jun 2021 (Thu)2,550.002,550.002,445.002,482.50
2nd Jun 2021 (Wed)2,515.002,520.002,425.002,437.50
1st Jun 2021 (Tue)00.000.002,592.50
1st Jun 2021 (Tue)2,500.002,600.002,500.002,510.00
31st May 2021 (Mon)00.000.002,592.50
28th May 2021 (Fri)2,425.002,605.002,425.002,592.50
27th May 2021 (Thu)2,575.002,615.002,475.002,565.00
26th May 2021 (Wed)2,560.002,585.002,525.002,565.00
25th May 2021 (Tue)2,625.002,755.002,535.002,550.00
24th May 2021 (Mon)2,850.002,850.002,665.002,687.50
21st May 2021 (Fri)2,855.002,870.002,800.002,805.00

News about Frontier Dev (FDEV)

Director Deals - (FDEV)

News - Wednesday, March 17, 2021

Charles Cotton, Non Executive Director, bought 6,500 shares in the company on th......

Director Deals - (FDEV)

News - Wednesday, March 17, 2021

Charles Cotton, Non Executive Director, bought 10,665 shares in the company on t......

FTSE 100 Latest
Value7,029.70
Change12.23


Login to your account

Forgot Password?

Not Registered