Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 216.00p on 01-04-2025 at 16:30:00
Change -4.00p -1.82%
Buy 220.00p
Sell 216.50p
Buy / Sell FDEV Shares
Last Trade: Sell 1,856.00 at 216.00p
Day's Volume: 18,973
Last Close: 216.00p
Open: 220.00p
ISIN: GB00BBT32N39
Day's Range 216.00p - 222.00p
52wk Range: 156.40p - 330.50p
Market Capitalisation: £83m
VWAP: 218.73046p
Shares in Issue: 39m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,856 216.00p Uncrossing Trade
16:35:22 - 01-Apr-25
Buy* 22 219.50p SI Trade
16:18:32 - 01-Apr-25
Sell* 1,500 216.00p Ordinary
16:07:41 - 01-Apr-25
Buy* 2 218.00p Automatic Execution
15:57:54 - 01-Apr-25
Buy* 3 218.00p Automatic Execution
15:57:54 - 01-Apr-25
Sell* 526 214.50p SI Trade
15:31:40 - 01-Apr-25
Sell* 4 214.50p SI Trade
15:31:40 - 01-Apr-25
Buy* 596 218.00p Automatic Execution
12:18:05 - 01-Apr-25
Buy* 335 218.00p Automatic Execution
12:18:05 - 01-Apr-25
Buy* 5 217.9916p Ordinary
12:10:44 - 01-Apr-25
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 220.00 222.00 216.00 216.00 18,973
31st Mar 2025 (Mon) 218.00 220.00 210.00 220.00 89,478
28th Mar 2025 (Fri) 215.00 218.00 215.00 218.00 18,157
27th Mar 2025 (Thu) 221.50 222.00 216.50 216.50 11,355
26th Mar 2025 (Wed) 220.50 222.00 220.50 222.00 19,172
25th Mar 2025 (Tue) 220.50 222.00 216.50 216.50 40,404
24th Mar 2025 (Mon) 217.50 230.00 217.00 223.00 43,238
21st Mar 2025 (Fri) 209.50 219.50 209.50 214.50 126,222
20th Mar 2025 (Thu) 207.50 210.00 204.00 210.00 40,425
19th Mar 2025 (Wed) 207.50 208.00 207.00 208.00 27,187
18th Mar 2025 (Tue) 204.00 208.00 204.00 208.00 12,940
17th Mar 2025 (Mon) 207.00 209.50 206.00 207.50 32,045
14th Mar 2025 (Fri) 203.00 207.50 203.00 206.00 22,508
13th Mar 2025 (Thu) 196.20 205.00 196.20 205.00 7,738
12th Mar 2025 (Wed) 206.50 206.50 200.50 202.50 63,811
11th Mar 2025 (Tue) 190.60 210.00 190.60 196.20 164,488
10th Mar 2025 (Mon) 192.00 192.00 188.20 188.20 46,779
7th Mar 2025 (Fri) 193.60 195.00 186.00 186.40 111,522
6th Mar 2025 (Thu) 186.40 194.80 186.40 190.00 18,290
5th Mar 2025 (Wed) 194.80 194.80 190.00 190.00 18,169
4th Mar 2025 (Tue) 194.80 194.80 186.00 186.00 17,520
3rd Mar 2025 (Mon) 184.00 190.40 180.80 190.40 65,142
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
26th Feb 2025 10:00 am RNS Block Listing Return
24th Feb 2025 1:00 pm RNS Option grants / PDMR Dealings
15th Jan 2025 7:00 am RNS FY25 H1 Results – a strong turnaround
9th Jan 2025 3:30 pm RNS Notice of Results
30th Oct 2024 12:49 pm RNS Result of AGM
15th Oct 2024 11:29 am RNS Share Options and Director/PDMR Dealings
26th Sep 2024 2:41 pm RNS Annual Report and Notice of AGM
19th Sep 2024 9:12 am RNS Holding(s) in Company
11th Sep 2024 7:00 am RNS FY24 Financial Results
28th Aug 2024 4:18 pm RNS Notice of FY24 Financial Results
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

Frontier Developments swings to profit after festive sales boost

15th Jan 2025 11:59

(Alliance News) - Frontier Developments PLC on Wednesday reported a "strong turnaround" after swinging to profit in the first-half of financial 2025. Read More

AIM WINNERS & LOSERS: Distil revenue drops as buyers grow "cautious"

15th Jan 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Frontier Developments loss widens, but remains optimistic for 2025

11th Sep 2024 12:49

(Alliance News) - Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult periods" in Frontier's history, but remains optimistic for 2025 after a strategy reset. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2024 16:24

Read More

LONDON BROKER RATINGS: Stifel cuts Great Portland, raises Hammerson

7th Aug 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Frontier Dev news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered