| Price | 367.00p on 14-05-2026 at 17:55:08 |
|---|---|
| Change | -2.00p -0.54% |
| Buy | 366.00p |
| Sell | 362.00p |
| Last Trade: | Buy 722.00 at 367.00p |
| Day's Volume: | 144,601 |
| Last Close: | 367.00p |
| Open: | 358.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 356.00p - 373.00p |
| 52wk Range: | 190.00p - 588.00p |
| Market Capitalisation: | £127.47m |
| VWAP: | 364.24949p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 722 | 367.00p | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 683 | 367.00p | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 19,231 | 367.00p | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Buy* | 177 | 366.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 68 | 362.50p | Automatic Execution |
16:29:22 - 14-May-26 |
| Buy* | 13 | 362.50p | Automatic Execution |
16:29:22 - 14-May-26 |
| Buy* | 1 | 364.00p | SI Trade |
16:28:34 - 14-May-26 |
| Buy* | 4 | 364.00p | Automatic Execution |
16:27:23 - 14-May-26 |
| Buy* | 144 | 364.50p | Automatic Execution |
16:25:39 - 14-May-26 |
| Buy* | 144 | 365.00p | Automatic Execution |
16:25:39 - 14-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
