Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	370.50p on 10-04-2026 at 09:10:09
Change	5.50p 1.51%
Buy	384.00p
Sell	366.00p

Last Trade:	Sell 1,162.00 at 368.88p
Day's Volume:	6,941
Last Close:	365.00p
Open:	363.00p
ISIN:	GB00BBT32N39

Day's Range	363.00p - 370.50p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£130.82m
VWAP:	367.04137p
Shares in Issue:	35.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	1,162	368.88p	Ordinary	10:05:05 - 10-Apr-26
Sell*	27	366.00p	SI Trade	10:05:03 - 10-Apr-26
Buy*	80	370.50p	Automatic Execution	10:01:17 - 10-Apr-26
Buy*	7	367.50p	Automatic Execution	10:01:16 - 10-Apr-26
Buy*	114	367.50p	Automatic Execution	10:01:16 - 10-Apr-26
Sell*	2	365.00p	Automatic Execution	10:00:14 - 10-Apr-26
Sell*	211	365.00p	Automatic Execution	09:58:15 - 10-Apr-26
Sell*	180	365.00p	Automatic Execution	09:58:15 - 10-Apr-26
Sell*	140	365.50p	Automatic Execution	09:58:15 - 10-Apr-26
Sell*	401	365.00p	Automatic Execution	09:58:12 - 10-Apr-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	368.00	369.00	356.00	365.00	204,687
8th Apr 2026 (Wed)	356.50	378.50	356.50	375.00	131,935
7th Apr 2026 (Tue)	355.00	359.00	343.00	346.00	104,536
6th Apr 2026 (Mon)	351.00	351.00	351.00	351.00	0
3rd Apr 2026 (Fri)	351.00	351.00	351.00	351.00	0
2nd Apr 2026 (Thu)	345.00	352.00	340.00	351.00	101,909
1st Apr 2026 (Wed)	356.50	358.00	345.00	351.00	96,874
31st Mar 2026 (Tue)	355.00	355.00	340.00	348.50	119,861
30th Mar 2026 (Mon)	330.00	344.00	330.00	338.00	86,190
27th Mar 2026 (Fri)	330.00	343.00	330.00	333.50	134,529
26th Mar 2026 (Thu)	355.00	355.00	336.50	341.00	115,969
25th Mar 2026 (Wed)	347.50	350.50	339.00	350.00	91,230
24th Mar 2026 (Tue)	343.00	343.50	331.50	338.00	135,788
23rd Mar 2026 (Mon)	340.00	353.00	332.00	346.50	176,411
20th Mar 2026 (Fri)	355.00	364.50	341.50	341.50	125,678
19th Mar 2026 (Thu)	360.50	373.50	356.00	356.00	81,918
18th Mar 2026 (Wed)	370.00	370.00	359.50	370.00	61,755
17th Mar 2026 (Tue)	360.00	367.50	357.50	367.50	75,737
16th Mar 2026 (Mon)	372.00	372.00	360.00	361.00	99,966
13th Mar 2026 (Fri)	370.00	379.50	365.00	372.50	72,485
12th Mar 2026 (Thu)	383.00	385.50	364.50	370.00	109,994
11th Mar 2026 (Wed)	379.50	387.00	369.00	383.50	109,618
10th Mar 2026 (Tue)	365.00	385.00	365.00	382.50	107,009

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
9th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,644.84

Change41.36