| Price | 446.00p on 03-09-2026 at 18:25:07 |
|---|---|
| Change | 37.50p 9.18% |
| Buy | 446.50p |
| Sell | 440.50p |
| Last Trade: | Unknown 2,200.00 at 446.00p |
| Day's Volume: | 420,143 |
| Last Close: | 446.00p |
| Open: | 436.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 423.00p - 454.00p |
| 52wk Range: | 302.00p - 588.00p |
| Market Capitalisation: | £154.91m |
| VWAP: | 441.92733p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 446.00p | OTC Trade |
17:07:22 - 03-Sep-26 |
| Buy* | 10,500 | 446.00p | Ordinary |
16:41:20 - 03-Sep-26 |
| Buy* | 10,000 | 446.00p | Ordinary |
16:39:56 - 03-Sep-26 |
| Buy* | 16,119 | 446.00p | Suspected BUY Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 1,123 | 444.6238p | Ordinary |
16:28:06 - 03-Sep-26 |
| Buy* | 5,000 | 445.00p | Ordinary |
16:26:28 - 03-Sep-26 |
| Buy* | 43 | 446.00p | SI Trade |
16:25:52 - 03-Sep-26 |
| Sell* | 3 | 443.00p | Automatic Execution |
16:25:52 - 03-Sep-26 |
| Sell* | 7 | 443.00p | Automatic Execution |
16:25:52 - 03-Sep-26 |
| Buy* | 400 | 444.9485p | Ordinary |
16:25:18 - 03-Sep-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME |
| 28th Aug 2026 7:00 am | RNS | Notice of FY26 Financial Results |
| 26th Aug 2026 7:00 am | RNS | Block Listing Return |
| 11th Aug 2026 7:00 am | RNS | Treasury Shares Cancellation & Total Voting Rights |
| 6th Aug 2026 7:00 am | RNS-R | Frontier welcomes new Chief Marketing Officer |
| 27th Jul 2026 11:40 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Exercise of Options, Director/PDMR Shareholding |
| 16th Jun 2026 2:43 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 10:34 am | RNS | EBT Share Purchase |
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
