| Price | 437.00p on 23-12-2025 at 11:26:37 |
|---|---|
| Change | -6.50p -1.47% |
| Buy | 440.00p |
| Sell | 437.00p |
| Last Trade: | Sell 1.00 at 437.00p |
| Day's Volume: | 20,197 |
| Last Close: | 443.50p |
| Open: | 430.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 430.00p - 441.50p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £158.03m |
| VWAP: | 439.17782p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 437.00p | Automatic Execution |
11:26:37 - 23-Dec-25 |
| Buy* | 156 | 437.50p | Automatic Execution |
11:24:12 - 23-Dec-25 |
| Sell* | 29 | 437.50p | Automatic Execution |
11:24:12 - 23-Dec-25 |
| Sell* | 508 | 438.00p | Automatic Execution |
11:23:53 - 23-Dec-25 |
| Sell* | 30 | 438.00p | Automatic Execution |
11:23:53 - 23-Dec-25 |
| Sell* | 26 | 438.00p | Automatic Execution |
11:23:53 - 23-Dec-25 |
| Sell* | 14 | 438.00p | Automatic Execution |
11:23:53 - 23-Dec-25 |
| Sell* | 508 | 438.50p | Automatic Execution |
11:23:50 - 23-Dec-25 |
| Sell* | 14 | 438.50p | Automatic Execution |
11:23:50 - 23-Dec-25 |
| Sell* | 1 | 438.50p | Automatic Execution |
11:23:50 - 23-Dec-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
