| Price | 369.00p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | -11.50p -3.02% |
| Buy | 365.00p |
| Sell | 363.50p |
| Last Trade: | Buy 23,777.00 at 369.00p |
| Day's Volume: | 348,236 |
| Last Close: | 369.00p |
| Open: | 377.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 359.00p - 384.00p |
| 52wk Range: | 188.60p - 588.00p |
| Market Capitalisation: | £128.17m |
| VWAP: | 370.12364p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,777 | 369.00p | Suspected BUY Trade |
16:35:12 - 13-May-26 |
| Buy* | 2 | 365.00p | Automatic Execution |
16:29:52 - 13-May-26 |
| Buy* | 8 | 365.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 8 | 365.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 8 | 365.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 81 | 364.50p | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 24 | 365.00p | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 24 | 365.00p | Automatic Execution |
16:29:02 - 13-May-26 |
| Sell* | 243 | 364.00p | Automatic Execution |
16:29:02 - 13-May-26 |
| Sell* | 201 | 364.00p | Automatic Execution |
16:29:02 - 13-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
