Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 260.00p on 09-06-2025 at 08:02:21
Change 10.00p 4%
Buy 263.00p
Sell 258.00p
Buy / Sell FDEV Shares
Last Trade: Buy 2,674.00 at 261.6222p
Day's Volume: 42,309
Last Close: 250.00p
Open: 257.00p
ISIN: GB00BBT32N39
Day's Range 257.00p - 263.50p
52wk Range: 175.60p - 330.50p
Market Capitalisation: £100m
VWAP: 260.92951p
Shares in Issue: 39m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,674 261.6222p Ordinary
08:50:57 - 09-Jun-25
Buy* 1 263.00p SI Trade
08:29:17 - 09-Jun-25
Buy* 190 263.00p SI Trade
08:29:17 - 09-Jun-25
Buy* 761 262.494p Ordinary
08:28:24 - 09-Jun-25
Buy* 604 262.50p Ordinary
08:24:41 - 09-Jun-25
Buy* 458 261.5565p Ordinary
08:22:23 - 09-Jun-25
Buy* 1,000 262.2895p Ordinary
08:18:45 - 09-Jun-25
Sell* 5,000 259.3805p Ordinary
08:16:32 - 09-Jun-25
Unknown* 183 264.50p SI Trade
08:15:02 - 09-Jun-25
Sell* 13,758 260.00p Automatic Execution
08:12:14 - 09-Jun-25
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 256.50 259.50 245.50 250.00 96,705
5th Jun 2025 (Thu) 265.00 265.00 260.00 265.00 91,404
4th Jun 2025 (Wed) 260.00 265.00 257.00 265.00 106,248
3rd Jun 2025 (Tue) 254.00 259.50 253.50 258.00 77,452
2nd Jun 2025 (Mon) 252.00 256.00 247.00 256.00 98,168
30th May 2025 (Fri) 246.00 249.00 243.50 249.00 40,279
29th May 2025 (Thu) 249.50 250.00 241.00 249.50 93,930
28th May 2025 (Wed) 247.00 255.00 240.00 248.00 482,612
27th May 2025 (Tue) 209.00 229.00 209.00 228.00 87,420
26th May 2025 (Mon) 212.50 212.50 212.50 212.50 0
23rd May 2025 (Fri) 204.50 212.50 204.50 212.50 23,725
22nd May 2025 (Thu) 199.80 204.50 199.00 200.00 30,855
21st May 2025 (Wed) 190.20 204.00 190.20 204.00 15,105
20th May 2025 (Tue) 198.20 198.40 190.00 190.00 12,660
19th May 2025 (Mon) 198.40 200.00 190.80 198.40 26,862
16th May 2025 (Fri) 191.60 200.00 191.00 200.00 36,504
15th May 2025 (Thu) 188.80 199.80 188.60 188.60 36,679
14th May 2025 (Wed) 185.20 199.20 185.20 199.20 43,632
13th May 2025 (Tue) 198.40 199.80 195.60 195.60 43,136
12th May 2025 (Mon) 185.00 198.60 185.00 193.60 44,330
9th May 2025 (Fri) 190.00 195.00 188.00 188.00 53,846
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS FY25 Update and Notice of Trading Update
26th Feb 2025 10:00 am RNS Block Listing Return
24th Feb 2025 1:00 pm RNS Option grants / PDMR Dealings
15th Jan 2025 7:00 am RNS FY25 H1 Results – a strong turnaround
9th Jan 2025 3:30 pm RNS Notice of Results
30th Oct 2024 12:49 pm RNS Result of AGM
15th Oct 2024 11:29 am RNS Share Options and Director/PDMR Dealings
26th Sep 2024 2:41 pm RNS Annual Report and Notice of AGM
19th Sep 2024 9:12 am RNS Holding(s) in Company
11th Sep 2024 7:00 am RNS FY24 Financial Results
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

Frontier Developments says annual revenue to beat consensus

28th May 2025 11:39

(Alliance News) - Frontier Developments PLC on Wednesday reported an optimistic outlook, with full-year revenue expected ahead of forecasts. Read More

AIM WINNERS & LOSERS: Frontier Developments revenue to beat consensus

28th May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London green as grocery sales rise on warm weather

28th May 2025 08:53

(Alliance News) - London opened in the green on Wednesday as UK grocery sales climbed on warm spring weather, and Ukrainian President Volodymyr Zelensky suggests a trilateral meeting with the US and Russia. Read More

Frontier Developments swings to profit after festive sales boost

15th Jan 2025 11:59

(Alliance News) - Frontier Developments PLC on Wednesday reported a "strong turnaround" after swinging to profit in the first-half of financial 2025. Read More

See more Frontier Dev news
FTSE 100 Latest
Value8,834.56
Change-3.35

Login to your account

Forgot Password?

Not Registered