Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	510.00p on 05-11-2025 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 306.00 at 511.041p
Day's Volume:	0
Last Close:	510.00p
Open:	0.00p
ISIN:	GB00BBT32N39

Day's Range	0.00p - 0.00p
52wk Range:	175.60p - 538.00p
Market Capitalisation:	£184.43m
VWAP:	0.00p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	306	511.041p	SI Trade Suspected SELL Trade	16:47:02 - 04-Nov-25
Sell*	33	510.00p	Automatic Execution	16:36:12 - 04-Nov-25
Sell*	156	510.00p	Automatic Execution	16:36:12 - 04-Nov-25
Sell*	18,811	510.00p	Automatic Execution	16:36:12 - 04-Nov-25
Sell*	5	507.00p	SI Trade	16:29:30 - 04-Nov-25
Sell*	2,098	507.753p	Ordinary	16:26:16 - 04-Nov-25
Buy*	237	509.00p	Automatic Execution	16:24:22 - 04-Nov-25
Buy*	881	509.00p	Automatic Execution	16:24:09 - 04-Nov-25
Buy*	546	509.00p	Automatic Execution	16:24:09 - 04-Nov-25
Buy*	322	509.00p	Automatic Execution	16:22:17 - 04-Nov-25

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	510.00	510.00	510.00	510.00	0
4th Nov 2025 (Tue)	514.00	516.00	502.00	510.00	162,635
3rd Nov 2025 (Mon)	515.00	527.00	514.00	516.00	161,733
31st Oct 2025 (Fri)	520.00	524.00	516.00	521.00	74,857
30th Oct 2025 (Thu)	515.00	532.00	515.00	528.00	118,572
29th Oct 2025 (Wed)	520.00	534.00	519.00	532.00	120,769
28th Oct 2025 (Tue)	533.00	538.00	519.00	525.00	284,995
27th Oct 2025 (Mon)	481.00	536.00	481.00	536.00	485,427
24th Oct 2025 (Fri)	470.00	500.00	468.00	493.00	373,953
23rd Oct 2025 (Thu)	470.00	470.00	458.00	470.00	96,186
22nd Oct 2025 (Wed)	445.00	482.00	445.00	469.00	295,466
21st Oct 2025 (Tue)	432.00	447.50	414.00	436.50	124,470
20th Oct 2025 (Mon)	420.00	433.50	420.00	422.00	78,468
17th Oct 2025 (Fri)	435.00	435.00	423.00	423.00	75,502
16th Oct 2025 (Thu)	447.50	450.00	438.50	441.50	63,119
15th Oct 2025 (Wed)	436.00	453.00	432.50	447.50	113,106
14th Oct 2025 (Tue)	425.50	445.00	425.50	437.00	143,624
13th Oct 2025 (Mon)	436.50	444.00	429.50	444.00	155,792
10th Oct 2025 (Fri)	440.50	449.50	434.50	437.00	69,601
9th Oct 2025 (Thu)	464.00	464.00	441.00	445.00	90,041
8th Oct 2025 (Wed)	465.00	465.00	457.00	460.00	40,451
7th Oct 2025 (Tue)	457.00	470.00	454.50	463.00	215,689
6th Oct 2025 (Mon)	460.00	473.00	456.00	464.00	251,193

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
29th Oct 2025 10:48 am	RNS	Result of AGM
21st Oct 2025 3:00 pm	RNS-R	JURASSIC WORLD EVOLUTION 3 IS OUT NOW!
7th Oct 2025 7:00 am	RNS	PDMR Dealing
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Completion of £10 million Share Buyback Programme
6th Oct 2025 7:00 am	RNS	PDMR Dealing
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	PDMR Dealing
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	PDMR Dealing

See more Frontier Dev regulatory news

FTSE 100 Latest

Value9,714.96

Change0.00