| Price | 362.00p on 15-05-2026 at 18:35:07 |
|---|---|
| Change | -5.00p -1.36% |
| Buy | 371.50p |
| Sell | 350.50p |
| Last Trade: | Sell 17,028.00 at 362.00p |
| Day's Volume: | 592,601 |
| Last Close: | 362.00p |
| Open: | 355.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 353.50p - 375.00p |
| 52wk Range: | 190.00p - 588.00p |
| Market Capitalisation: | £125.74m |
| VWAP: | 359.89631p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,028 | 362.00p | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Buy* | 346 | 370.00p | SI Trade |
16:29:50 - 15-May-26 |
| Buy* | 478 | 370.50p | Automatic Execution |
16:27:25 - 15-May-26 |
| Buy* | 460 | 370.00p | Automatic Execution |
16:27:25 - 15-May-26 |
| Sell* | 68 | 368.50p | Automatic Execution |
16:27:25 - 15-May-26 |
| Sell* | 1 | 366.00p | SI Trade |
16:25:22 - 15-May-26 |
| Sell* | 140 | 372.00p | Automatic Execution |
16:25:06 - 15-May-26 |
| Sell* | 12 | 372.50p | Automatic Execution |
16:24:12 - 15-May-26 |
| Buy* | 226 | 375.50p | SI Trade |
16:23:44 - 15-May-26 |
| Buy* | 225 | 376.50p | SI Trade |
16:23:44 - 15-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
