Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	554.00p on 20-10-2026 at 18:35:07
Change	-3.00p -0.54%
Buy	561.00p
Sell	557.00p

Last Trade:	Buy 1,020.00 at 554.00p
Day's Volume:	150,196
Last Close:	554.00p
Open:	557.00p
ISIN:	GB00BBT32N39

Day's Range	543.00p - 568.00p
52wk Range:	302.00p - 659.00p
Market Capitalisation:	£187.57m
VWAP:	554.63342p
Shares in Issue:	33.86m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	1,020	554.00p	Automatic Execution	16:35:19 - 20-Oct-26
Sell*	181	554.00p	Automatic Execution	16:35:19 - 20-Oct-26
Sell*	887	554.00p	Automatic Execution	16:35:19 - 20-Oct-26
Sell*	1,656	554.00p	SI Trade	16:35:14 - 20-Oct-26
Sell*	1,920	554.00p	SI Trade	16:35:14 - 20-Oct-26
Sell*	320	554.00p	SI Trade	16:35:14 - 20-Oct-26
Sell*	16,812	554.00p	Uncrossing Trade	16:35:14 - 20-Oct-26
Unknown*	75	559.00p	SI Trade	16:29:35 - 20-Oct-26
Sell*	54	558.00p	Automatic Execution	16:27:58 - 20-Oct-26
Sell*	27	558.00p	Automatic Execution	16:27:58 - 20-Oct-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	557.00	568.00	543.00	554.00	150,196
19th Oct 2026 (Mon)	570.00	576.00	550.00	557.00	197,806
16th Oct 2026 (Fri)	560.00	574.00	550.00	555.00	144,900
15th Oct 2026 (Thu)	561.00	572.00	527.00	550.00	405,321
14th Oct 2026 (Wed)	622.00	627.00	550.00	560.00	564,226
13th Oct 2026 (Tue)	633.00	659.00	633.00	643.00	264,132
12th Oct 2026 (Mon)	610.00	636.00	600.00	633.00	223,956
9th Oct 2026 (Fri)	580.00	607.00	580.00	605.00	92,164
8th Oct 2026 (Thu)	600.00	600.00	570.00	576.00	70,532
7th Oct 2026 (Wed)	585.00	598.00	583.00	583.00	38,434
6th Oct 2026 (Tue)	590.00	604.00	587.00	591.00	72,992
5th Oct 2026 (Mon)	564.00	590.00	560.00	588.00	165,535
2nd Oct 2026 (Fri)	610.00	610.00	570.00	573.00	105,431
1st Oct 2026 (Thu)	586.00	602.50	585.00	591.00	90,235
30th Sep 2026 (Wed)	596.00	609.00	594.00	600.00	68,136
29th Sep 2026 (Tue)	611.00	614.00	596.00	602.00	91,581
28th Sep 2026 (Mon)	632.00	632.00	599.00	605.00	121,941
25th Sep 2026 (Fri)	632.00	632.00	616.00	616.00	132,905
24th Sep 2026 (Thu)	620.00	627.00	606.00	627.00	122,611
23rd Sep 2026 (Wed)	637.00	637.00	604.00	612.00	118,538
22nd Sep 2026 (Tue)	630.00	640.00	610.00	618.00	162,934
21st Sep 2026 (Mon)	591.00	633.00	591.00	633.00	279,896

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
13th Oct 2026 3:00 pm	RNS-R	PLANET ZOO 2 IS OUT NOW!
23rd Sep 2026 12:37 pm	RNS	Annual Report and Notice of AGM
17th Sep 2026 9:49 am	RNS	Holding(s) in Company
15th Sep 2026 1:55 pm	RNS	Holding(s) in Company
11th Sep 2026 2:31 pm	RNS	Exercise of Options, Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	FY26 RESULTS – A RECORD YEAR; AN EXCITING FUTURE
3rd Sep 2026 7:00 am	RNS	FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME
28th Aug 2026 7:00 am	RNS	Notice of FY26 Financial Results
26th Aug 2026 7:00 am	RNS	Block Listing Return
11th Aug 2026 7:00 am	RNS	Treasury Shares Cancellation & Total Voting Rights

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69