| Price | 473.50p on 07-01-2026 at 19:40:06 |
|---|---|
| Change | -4.50p -0.94% |
| Buy | 474.00p |
| Sell | 470.50p |
| Last Trade: | Sell 540.00 at 473.76p |
| Day's Volume: | 168,332 |
| Last Close: | 473.50p |
| Open: | 478.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 463.00p - 478.50p |
| 52wk Range: | 176.40p - 588.00p |
| Market Capitalisation: | £171.23m |
| VWAP: | 473.73731p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 473.76p | SI Trade Suspected SELL Trade |
16:47:11 - 07-Jan-26 |
| Buy* | 20,651 | 473.50p | Suspected BUY Trade |
16:35:22 - 07-Jan-26 |
| Sell* | 88 | 471.00p | Automatic Execution |
16:29:08 - 07-Jan-26 |
| Sell* | 75 | 471.00p | Automatic Execution |
16:29:08 - 07-Jan-26 |
| Sell* | 331 | 472.50p | Negotiated Trade |
16:29:06 - 07-Jan-26 |
| Sell* | 37 | 471.00p | Automatic Execution |
16:27:54 - 07-Jan-26 |
| Sell* | 286 | 472.50p | Negotiated Trade |
16:27:06 - 07-Jan-26 |
| Sell* | 15 | 473.50p | Automatic Execution |
16:26:49 - 07-Jan-26 |
| Sell* | 310 | 473.50p | Automatic Execution |
16:26:49 - 07-Jan-26 |
| Sell* | 222 | 473.50p | Automatic Execution |
16:26:49 - 07-Jan-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 2nd Jan 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 16th Dec 2025 7:00 am | RNS | CEO TRANSITION |
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
