Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	514.00p on 16-01-2026 at 19:40:06
Change	-15.00p -2.84%
Buy	518.00p
Sell	514.00p

Last Trade:	Buy 1,141.00 at 514.00p
Day's Volume:	89,777
Last Close:	514.00p
Open:	527.00p
ISIN:	GB00BBT32N39

Day's Range	509.00p - 527.00p
52wk Range:	176.40p - 588.00p
Market Capitalisation:	£185.88m
VWAP:	514.60647p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	1,141	514.00p	SI Trade	16:35:11 - 16-Jan-26
Sell*	29,661	514.00p	Uncrossing Trade	16:35:11 - 16-Jan-26
Sell*	1,908	515.3599p	Ordinary	16:28:32 - 16-Jan-26
Unknown*	0	513.00p	SI Trade	16:25:20 - 16-Jan-26
Buy*	151	518.00p	Automatic Execution	16:25:20 - 16-Jan-26
Buy*	485	515.00p	Automatic Execution	16:20:18 - 16-Jan-26
Sell*	6	515.00p	SI Trade	16:13:56 - 16-Jan-26
Sell*	13	515.00p	SI Trade	16:13:56 - 16-Jan-26
Sell*	209	516.6999p	Ordinary	16:13:55 - 16-Jan-26
Sell*	14	515.00p	Automatic Execution	16:11:40 - 16-Jan-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	527.00	527.00	509.00	514.00	89,777
15th Jan 2026 (Thu)	493.00	537.00	490.00	529.00	364,622
14th Jan 2026 (Wed)	519.00	526.00	480.00	485.00	440,119
13th Jan 2026 (Tue)	460.00	475.50	460.00	469.50	151,318
12th Jan 2026 (Mon)	455.00	476.50	455.00	471.50	78,390
9th Jan 2026 (Fri)	463.00	465.00	456.00	462.00	120,426
8th Jan 2026 (Thu)	474.00	474.00	455.00	461.00	95,061
7th Jan 2026 (Wed)	478.50	478.50	463.00	473.50	168,332
6th Jan 2026 (Tue)	500.00	500.00	473.00	478.00	98,368
5th Jan 2026 (Mon)	490.00	490.50	475.00	484.00	156,389
2nd Jan 2026 (Fri)	446.00	486.00	445.50	478.50	530,076
1st Jan 2026 (Thu)	443.00	443.00	443.00	443.00	0
31st Dec 2025 (Wed)	442.50	443.00	436.50	443.00	18,278
30th Dec 2025 (Tue)	429.50	449.50	429.50	449.50	49,505
29th Dec 2025 (Mon)	445.00	445.00	428.50	439.00	44,435
26th Dec 2025 (Fri)	436.00	436.00	436.00	436.00	0
25th Dec 2025 (Thu)	436.00	436.00	436.00	436.00	0
24th Dec 2025 (Wed)	433.00	440.00	432.00	436.00	33,408
23rd Dec 2025 (Tue)	430.00	441.50	430.00	432.50	57,027
22nd Dec 2025 (Mon)	438.50	448.50	436.00	443.50	115,622
19th Dec 2025 (Fri)	448.00	454.50	435.00	442.00	112,835
18th Dec 2025 (Thu)	461.50	464.50	451.50	456.50	39,904

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
16th Dec 2025 7:00 am	RNS	CEO TRANSITION
14th Nov 2025 1:37 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO
5th Nov 2025 8:57 am	RNS	Holding(s) in Company
29th Oct 2025 10:48 am	RNS	Result of AGM
21st Oct 2025 3:00 pm	RNS-R	JURASSIC WORLD EVOLUTION 3 IS OUT NOW!
7th Oct 2025 7:00 am	RNS	PDMR Dealing

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65