Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	446.00p on 06-02-2026 at 19:40:06
Change	-23.00p -4.9%
Buy	449.00p
Sell	443.00p

Last Trade:	Sell 6,003.00 at 446.00p
Day's Volume:	74,145
Last Close:	446.00p
Open:	460.00p
ISIN:	GB00BBT32N39

Day's Range	443.00p - 464.00p
52wk Range:	176.40p - 588.00p
Market Capitalisation:	£161.29m
VWAP:	451.2883p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	6,003	446.00p	Uncrossing Trade	16:35:23 - 06-Feb-26
Sell*	109	443.00p	Automatic Execution	16:29:55 - 06-Feb-26
Sell*	161	443.50p	Automatic Execution	16:29:55 - 06-Feb-26
Buy*	445	448.1172p	Ordinary	16:29:12 - 06-Feb-26
Sell*	116	444.00p	Automatic Execution	16:29:04 - 06-Feb-26
Sell*	356	444.50p	Automatic Execution	16:28:52 - 06-Feb-26
Sell*	580	444.50p	Automatic Execution	16:28:51 - 06-Feb-26
Sell*	71	443.00p	Automatic Execution	16:26:56 - 06-Feb-26
Sell*	45	443.00p	Automatic Execution	16:26:56 - 06-Feb-26
Sell*	1	443.00p	Automatic Execution	16:26:03 - 06-Feb-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	460.00	464.00	443.00	446.00	74,145
5th Feb 2026 (Thu)	472.00	478.50	467.50	469.00	417,257
4th Feb 2026 (Wed)	472.00	480.00	462.50	471.50	133,053
3rd Feb 2026 (Tue)	481.50	481.50	464.50	465.50	83,094
2nd Feb 2026 (Mon)	460.00	481.50	460.00	470.00	166,873
30th Jan 2026 (Fri)	470.00	485.00	468.00	474.00	173,338
29th Jan 2026 (Thu)	471.00	473.00	459.50	473.00	123,654
28th Jan 2026 (Wed)	480.00	480.00	471.50	474.50	51,542
27th Jan 2026 (Tue)	485.00	490.00	477.00	479.50	88,185
26th Jan 2026 (Mon)	490.00	496.50	481.00	483.00	157,163
23rd Jan 2026 (Fri)	490.00	490.00	470.00	482.50	81,228
22nd Jan 2026 (Thu)	467.00	480.00	467.00	473.50	64,153
21st Jan 2026 (Wed)	500.00	500.00	457.50	467.00	150,031
20th Jan 2026 (Tue)	495.50	496.00	480.00	480.00	83,887
19th Jan 2026 (Mon)	512.00	513.00	498.00	499.00	96,104
16th Jan 2026 (Fri)	527.00	527.00	509.00	514.00	89,777
15th Jan 2026 (Thu)	493.00	537.00	490.00	529.00	364,622
14th Jan 2026 (Wed)	519.00	526.00	480.00	485.00	440,119
13th Jan 2026 (Tue)	460.00	475.50	460.00	469.50	151,318
12th Jan 2026 (Mon)	455.00	476.50	455.00	471.50	78,390
9th Jan 2026 (Fri)	463.00	465.00	456.00	462.00	120,426
8th Jan 2026 (Thu)	474.00	474.00	455.00	461.00	95,061
7th Jan 2026 (Wed)	478.50	478.50	463.00	473.50	168,332

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
16th Dec 2025 7:00 am	RNS	CEO TRANSITION
14th Nov 2025 1:37 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO
5th Nov 2025 8:57 am	RNS	Holding(s) in Company
29th Oct 2025 10:48 am	RNS	Result of AGM
21st Oct 2025 3:00 pm	RNS-R	JURASSIC WORLD EVOLUTION 3 IS OUT NOW!

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53