Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	200.00p on 16-05-2025 at 18:40:07
Change	11.40p 6.04%
Buy	199.20p
Sell	191.00p
Buy / Sell FDEV Shares

Last Trade:	Buy 7,468.00 at 200.00p
Day's Volume:	36,504
Last Close:	200.00p
Open:	191.60p
ISIN:	GB00BBT32N39

Day's Range	191.00p - 200.00p
52wk Range:	175.60p - 330.50p
Market Capitalisation:	£77m
VWAP:	193.07778p
Shares in Issue:	39m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	7,468	200.00p	Suspected BUY Trade	16:35:16 - 16-May-25
Buy*	805	199.20p	Automatic Execution	16:29:52 - 16-May-25
Unknown*	498	195.20p	SI Trade	16:21:51 - 16-May-25
Sell*	1	191.20p	Automatic Execution	16:21:11 - 16-May-25
Sell*	750	191.8231p	Ordinary	16:20:40 - 16-May-25
Buy*	1,178	196.80p	Automatic Execution	16:20:20 - 16-May-25
Buy*	232	194.00p	SI Trade	16:19:34 - 16-May-25
Sell*	231	193.80p	SI Trade	16:19:34 - 16-May-25
Buy*	1,021	197.00p	Automatic Execution	16:13:02 - 16-May-25
Buy*	2,775	191.60p	SI Trade	16:12:50 - 16-May-25

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	191.60	200.00	191.00	200.00	36,504
15th May 2025 (Thu)	188.80	199.80	188.60	188.60	36,679
14th May 2025 (Wed)	185.20	199.20	185.20	199.20	43,632
13th May 2025 (Tue)	198.40	199.80	195.60	195.60	43,136
12th May 2025 (Mon)	185.00	198.60	185.00	193.60	44,330
9th May 2025 (Fri)	190.00	195.00	188.00	188.00	53,846
8th May 2025 (Thu)	189.40	194.40	180.00	185.00	214,737
7th May 2025 (Wed)	188.80	189.00	188.60	188.80	15,376
6th May 2025 (Tue)	190.00	192.40	185.20	191.00	46,606
5th May 2025 (Mon)	190.00	190.00	190.00	190.00	0
2nd May 2025 (Fri)	199.00	199.80	190.00	190.00	17,007
1st May 2025 (Thu)	199.00	200.00	190.20	198.00	13,953
30th Apr 2025 (Wed)	193.00	200.00	193.00	200.00	48,775
29th Apr 2025 (Tue)	186.00	194.40	186.00	190.20	24,733
28th Apr 2025 (Mon)	194.20	194.80	187.20	190.40	14,575
25th Apr 2025 (Fri)	188.20	194.80	185.20	189.60	75,378
24th Apr 2025 (Thu)	191.60	195.00	188.00	195.00	23,058
23rd Apr 2025 (Wed)	194.60	195.80	192.40	192.40	8,019
22nd Apr 2025 (Tue)	194.80	194.80	191.20	191.20	10,631
21st Apr 2025 (Mon)	190.00	190.00	190.00	190.00	0

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
26th Feb 2025 10:00 am	RNS	Block Listing Return
24th Feb 2025 1:00 pm	RNS	Option grants / PDMR Dealings
15th Jan 2025 7:00 am	RNS	FY25 H1 Results – a strong turnaround
9th Jan 2025 3:30 pm	RNS	Notice of Results
30th Oct 2024 12:49 pm	RNS	Result of AGM
15th Oct 2024 11:29 am	RNS	Share Options and Director/PDMR Dealings
26th Sep 2024 2:41 pm	RNS	Annual Report and Notice of AGM
19th Sep 2024 9:12 am	RNS	Holding(s) in Company
11th Sep 2024 7:00 am	RNS	FY24 Financial Results
28th Aug 2024 4:18 pm	RNS	Notice of FY24 Financial Results

See more Frontier Dev regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81