| Price | 2,260.00on 21-06-2021 at 13:55:34 |
|---|---|
| Change | -85.00 -3.62% |
| Buy | 2,275.00 |
| Sell | 2,260.00 |
| Buy / Sell FDEV Shares | |
| Last Trade: | Sell 6 at 2,260.00p |
| Day's Volume: | 12,693 |
| Last Close: | 2,345.00p |
| Open: | 2,350.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 2,260.00p - 2,370.00p |
| 52wk Range: | 1,672.00p - 3,470.00p |
| Market Capitalisation: | £889m |
| VWAP: | 2,294.712p |
| Shares in Issue: | 39m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2,260.00 | Automatic Execution | 13:41:05 - 21-Jun-21 |
| Buy* | 1 | 2,274.63 | Ordinary | 13:40:13 - 21-Jun-21 |
| Sell* | 153 | 2,261.088 | Ordinary | 13:38:39 - 21-Jun-21 |
| Buy* | 87 | 2,274.85 | Ordinary | 13:28:16 - 21-Jun-21 |
| Buy* | 31 | 2,270.00 | Automatic Execution | 13:26:13 - 21-Jun-21 |
| Buy* | 100 | 2,274.85 | Ordinary | 13:20:21 - 21-Jun-21 |
| Buy* | 527 | 2,274.813 | Ordinary | 13:16:43 - 21-Jun-21 |
| Sell* | 377 | 2,261.088 | Ordinary | 13:12:26 - 21-Jun-21 |
| Sell* | 30 | 2,265.00 | Automatic Execution | 13:11:12 - 21-Jun-21 |
| Sell* | 9 | 2,265.00 | Automatic Execution | 13:11:12 - 21-Jun-21 |
Share Price History for Frontier Dev |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 2,350.00 | 2,420.00 | 2,270.00 | 2,325.00 | |
| 16th Jun 2021 (Wed) | 2,410.00 | 2,470.00 | 2,385.00 | 2,395.00 | |
| 15th Jun 2021 (Tue) | 2,500.00 | 2,500.00 | 2,395.00 | 2,437.50 | |
| 14th Jun 2021 (Mon) | 2,330.00 | 2,415.00 | 2,260.00 | 2,397.50 | |
| 11th Jun 2021 (Fri) | 2,490.00 | 2,575.00 | 2,190.00 | 2,325.00 | |
| 10th Jun 2021 (Thu) | 2,715.00 | 2,715.00 | 2,585.00 | 2,627.50 | |
| 9th Jun 2021 (Wed) | 2,605.00 | 2,645.00 | 2,595.00 | 2,622.50 | |
| 8th Jun 2021 (Tue) | 2,620.00 | 2,680.00 | 2,565.00 | 2,597.50 | |
| 7th Jun 2021 (Mon) | 2,705.00 | 2,705.00 | 2,585.00 | 2,597.50 | |
| 4th Jun 2021 (Fri) | 2,515.00 | 2,705.00 | 2,480.00 | 2,692.50 | |
| 3rd Jun 2021 (Thu) | 2,550.00 | 2,550.00 | 2,445.00 | 2,482.50 | |
| 2nd Jun 2021 (Wed) | 2,515.00 | 2,520.00 | 2,425.00 | 2,437.50 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 2,592.50 | |
| 1st Jun 2021 (Tue) | 2,500.00 | 2,600.00 | 2,500.00 | 2,510.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,592.50 | |
| 28th May 2021 (Fri) | 2,425.00 | 2,605.00 | 2,425.00 | 2,592.50 | |
| 27th May 2021 (Thu) | 2,575.00 | 2,615.00 | 2,475.00 | 2,565.00 | |
| 26th May 2021 (Wed) | 2,560.00 | 2,585.00 | 2,525.00 | 2,565.00 | |
| 25th May 2021 (Tue) | 2,625.00 | 2,755.00 | 2,535.00 | 2,550.00 | |
| 24th May 2021 (Mon) | 2,850.00 | 2,850.00 | 2,665.00 | 2,687.50 | |
| 21st May 2021 (Fri) | 2,855.00 | 2,870.00 | 2,800.00 | 2,805.00 | |
News - Wednesday, March 17, 2021
Charles Cotton, Non Executive Director, bought 6,500 shares in the company on th......
News - Wednesday, March 17, 2021
Charles Cotton, Non Executive Director, bought 10,665 shares in the company on t......
