| Price | 399.50p on 25-06-2026 at 17:25:07 |
|---|---|
| Change | -3.50p -0.87% |
| Buy | 401.00p |
| Sell | 399.00p |
| Last Trade: | Buy 72,500.00 at 406.00p |
| Day's Volume: | 199,702 |
| Last Close: | 399.50p |
| Open: | 395.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 395.00p - 408.50p |
| 52wk Range: | 302.00p - 588.00p |
| Market Capitalisation: | £138.78m |
| VWAP: | 405.52533p |
| Shares in Issue: | 34.74m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,500 | 406.00p | Suspected BUY Trade |
16:38:11 - 25-Jun-26 |
| Buy* | 31 | 406.00p | Automatic Execution |
15:46:34 - 25-Jun-26 |
| Buy* | 1,232 | 405.379p | Ordinary |
15:45:55 - 25-Jun-26 |
| Sell* | 15 | 404.50p | Automatic Execution |
15:44:05 - 25-Jun-26 |
| Sell* | 62 | 404.50p | Automatic Execution |
15:44:05 - 25-Jun-26 |
| Buy* | 4 | 406.50p | SI Trade |
15:43:10 - 25-Jun-26 |
| Buy* | 70 | 406.50p | Automatic Execution |
15:43:10 - 25-Jun-26 |
| Buy* | 100 | 406.50p | Automatic Execution |
15:43:10 - 25-Jun-26 |
| Buy* | 290 | 405.725p | Ordinary |
15:42:09 - 25-Jun-26 |
| Sell* | 6 | 404.00p | SI Trade |
15:25:52 - 25-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Exercise of Options, Director/PDMR Shareholding |
| 16th Jun 2026 2:43 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 10:34 am | RNS | EBT Share Purchase |
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS |
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
