Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	361.00p on 16-03-2026 at 18:40:06
Change	-11.50p -3.09%
Buy	365.00p
Sell	360.00p

Last Trade:	Sell 192.00 at 364.984p
Day's Volume:	99,966
Last Close:	361.00p
Open:	372.00p
ISIN:	GB00BBT32N39

Day's Range	360.00p - 372.00p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£129.99m
VWAP:	365.11213p
Shares in Issue:	36.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Sell*	192	364.984p	SI Trade Suspected SELL Trade	16:47:09 - 16-Mar-26
Sell*	7,544	361.00p	Uncrossing Trade	16:35:23 - 16-Mar-26
Buy*	35	365.00p	Automatic Execution	16:29:59 - 16-Mar-26
Buy*	322	362.00p	Automatic Execution	16:27:20 - 16-Mar-26
Buy*	134	362.50p	Automatic Execution	16:27:20 - 16-Mar-26
Buy*	59	362.50p	Automatic Execution	16:27:20 - 16-Mar-26
Buy*	19	362.50p	Automatic Execution	16:27:20 - 16-Mar-26
Buy*	14	362.50p	Automatic Execution	16:26:48 - 16-Mar-26
Buy*	6	362.50p	Automatic Execution	16:26:48 - 16-Mar-26
Buy*	4	362.50p	Automatic Execution	16:26:48 - 16-Mar-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	372.00	372.00	360.00	361.00	99,966
13th Mar 2026 (Fri)	370.00	379.50	365.00	372.50	72,485
12th Mar 2026 (Thu)	383.00	385.50	364.50	370.00	109,994
11th Mar 2026 (Wed)	379.50	387.00	369.00	383.50	109,618
10th Mar 2026 (Tue)	365.00	385.00	365.00	382.50	107,009
9th Mar 2026 (Mon)	394.00	394.00	367.50	372.50	130,152
6th Mar 2026 (Fri)	382.50	385.50	374.50	376.50	128,138
5th Mar 2026 (Thu)	398.00	398.00	376.00	378.50	75,585
4th Mar 2026 (Wed)	390.00	390.00	375.00	385.50	122,160
3rd Mar 2026 (Tue)	385.00	387.00	376.50	380.00	155,057
2nd Mar 2026 (Mon)	390.50	396.00	386.00	388.00	102,794
27th Feb 2026 (Fri)	410.00	414.00	394.50	397.00	149,753
26th Feb 2026 (Thu)	400.50	415.00	393.00	409.50	303,395
25th Feb 2026 (Wed)	400.00	405.50	386.00	390.00	169,212
24th Feb 2026 (Tue)	405.00	412.50	400.50	405.00	84,143
23rd Feb 2026 (Mon)	410.00	415.00	407.00	408.50	71,780
20th Feb 2026 (Fri)	414.50	415.50	405.50	407.00	46,425
19th Feb 2026 (Thu)	438.50	438.50	406.00	411.00	74,122
18th Feb 2026 (Wed)	416.50	416.50	407.50	412.00	150,759
17th Feb 2026 (Tue)	420.00	438.50	406.50	412.50	75,245
16th Feb 2026 (Mon)	428.50	428.50	418.00	418.00	60,430

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54