| Price | 369.00p on 14-05-2026 at 07:59:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 373.00p |
| Sell | 368.00p |
| Last Trade: | Sell 1.00 at 369.00p |
| Day's Volume: | 26,450 |
| Last Close: | 369.00p |
| Open: | 358.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 358.00p - 373.00p |
| 52wk Range: | 190.00p - 588.00p |
| Market Capitalisation: | £128.17m |
| VWAP: | 370.78825p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 369.00p | SI Trade |
08:47:00 - 14-May-26 |
| Unknown* | 0 | 371.50p | SI Trade |
08:47:00 - 14-May-26 |
| Sell* | 79 | 369.00p | Automatic Execution |
08:47:00 - 14-May-26 |
| Sell* | 65 | 369.50p | Automatic Execution |
08:47:00 - 14-May-26 |
| Buy* | 7 | 372.00p | Ordinary |
08:37:53 - 14-May-26 |
| Unknown* | 0 | 373.00p | SI Trade |
08:30:07 - 14-May-26 |
| Unknown* | 0 | 373.00p | SI Trade |
08:30:07 - 14-May-26 |
| Buy* | 400 | 372.00p | Ordinary |
08:28:02 - 14-May-26 |
| Buy* | 1,000 | 372.36p | Ordinary |
08:17:49 - 14-May-26 |
| Buy* | 750 | 371.96p | Ordinary |
08:15:24 - 14-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
