| Price | 456.50p on 03-06-2026 at 18:05:07 |
|---|---|
| Change | 12.00p 2.7% |
| Buy | 455.00p |
| Sell | 453.50p |
| Last Trade: | Buy 1,809.00 at 450.354p |
| Day's Volume: | 177,807 |
| Last Close: | 456.50p |
| Open: | 444.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 440.00p - 456.50p |
| 52wk Range: | 245.50p - 588.00p |
| Market Capitalisation: | £158.56m |
| VWAP: | 449.75093p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,809 | 450.354p | SI Trade Negotiated Trade |
16:47:07 - 03-Jun-26 |
| Buy* | 20,052 | 456.50p | Suspected BUY Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 25 | 453.50p | Automatic Execution |
16:29:48 - 03-Jun-26 |
| Sell* | 25 | 453.50p | Automatic Execution |
16:29:48 - 03-Jun-26 |
| Buy* | 52 | 453.50p | Automatic Execution |
16:29:48 - 03-Jun-26 |
| Buy* | 41 | 453.50p | Automatic Execution |
16:29:48 - 03-Jun-26 |
| Buy* | 115 | 453.50p | Automatic Execution |
16:29:48 - 03-Jun-26 |
| Sell* | 20 | 449.50p | Automatic Execution |
16:29:45 - 03-Jun-26 |
| Buy* | 4,000 | 457.0524p | Ordinary |
16:29:43 - 03-Jun-26 |
| Buy* | 4,000 | 455.0785p | Ordinary |
16:27:33 - 03-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
