| Price | 406.50p on 19-05-2026 at 09:15:08 |
|---|---|
| Change | 28.50p 7.54% |
| Buy | 408.00p |
| Sell | 401.00p |
| Last Trade: | Sell 15.00 at 401.311p |
| Day's Volume: | 82,491 |
| Last Close: | 378.00p |
| Open: | 383.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 383.00p - 406.50p |
| 52wk Range: | 190.20p - 588.00p |
| Market Capitalisation: | £141.19m |
| VWAP: | 398.40104p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 401.311p | Negotiated Trade |
10:11:51 - 19-May-26 |
| Sell* | 1,500 | 402.82p | Ordinary |
10:11:05 - 19-May-26 |
| Unknown* | 0 | 401.00p | SI Trade |
10:09:13 - 19-May-26 |
| Buy* | 158 | 406.50p | Automatic Execution |
10:09:13 - 19-May-26 |
| Buy* | 860 | 406.2627p | Ordinary |
10:09:09 - 19-May-26 |
| Sell* | 20 | 400.50p | SI Trade |
10:05:13 - 19-May-26 |
| Unknown* | 0 | 406.50p | SI Trade |
10:05:13 - 19-May-26 |
| Buy* | 1,200 | 405.06p | Ordinary |
10:02:56 - 19-May-26 |
| Buy* | 181 | 405.06p | Ordinary |
09:56:33 - 19-May-26 |
| Buy* | 1,600 | 404.3739p | Ordinary |
09:54:19 - 19-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
