| Price | 486.00p on 09-09-2026 at 07:19:27 |
|---|---|
| Change | 40.00p 8.97% |
| Buy | 486.00p |
| Sell | 483.00p |
| Last Trade: | Sell 1,032.00 at 484.309p |
| Day's Volume: | 143,572 |
| Last Close: | 446.00p |
| Open: | 491.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 470.00p - 492.00p |
| 52wk Range: | 302.00p - 588.00p |
| Market Capitalisation: | £168.80m |
| VWAP: | 480.90418p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,032 | 484.309p | Negotiated Trade |
08:19:27 - 09-Sep-26 |
| Sell* | 2,500 | 482.91p | Ordinary |
08:18:13 - 09-Sep-26 |
| Sell* | 1,112 | 483.1596p | Ordinary |
08:17:53 - 09-Sep-26 |
| Buy* | 205 | 485.3415p | Ordinary |
08:17:12 - 09-Sep-26 |
| Buy* | 3,500 | 485.18p | Ordinary |
08:16:05 - 09-Sep-26 |
| Sell* | 5,000 | 483.5628p | Ordinary |
08:16:04 - 09-Sep-26 |
| Sell* | 551 | 486.00p | Automatic Execution |
08:15:55 - 09-Sep-26 |
| Unknown* | 449 | 484.75p | Automatic Execution |
08:15:55 - 09-Sep-26 |
| Buy* | 250 | 485.515p | Ordinary |
08:15:54 - 09-Sep-26 |
| Sell* | 5,000 | 483.6912p | Ordinary |
08:15:48 - 09-Sep-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | FRONTIER ANNOUNCES DISNEY AGREEMENT FOR A NEW GAME |
| 28th Aug 2026 7:00 am | RNS | Notice of FY26 Financial Results |
| 26th Aug 2026 7:00 am | RNS | Block Listing Return |
| 11th Aug 2026 7:00 am | RNS | Treasury Shares Cancellation & Total Voting Rights |
| 6th Aug 2026 7:00 am | RNS-R | Frontier welcomes new Chief Marketing Officer |
| 27th Jul 2026 11:40 am | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Exercise of Options, Director/PDMR Shareholding |
| 16th Jun 2026 2:43 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 10:34 am | RNS | EBT Share Purchase |
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
