| Price | 321.00p on 28-04-2026 at 12:10:07 |
|---|---|
| Change | -8.50p -2.58% |
| Buy | 324.50p |
| Sell | 322.50p |
| Last Trade: | Sell 473.00 at 323.155p |
| Day's Volume: | 25,737 |
| Last Close: | 329.50p |
| Open: | 320.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 320.00p - 328.50p |
| 52wk Range: | 180.00p - 588.00p |
| Market Capitalisation: | £111.49m |
| VWAP: | 323.61594p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | 323.155p | Negotiated Trade |
13:06:16 - 28-Apr-26 |
| Buy* | 200 | 323.551p | Suspected BUY Trade |
12:57:18 - 28-Apr-26 |
| Unknown* | 0 | 324.50p | SI Trade |
12:53:52 - 28-Apr-26 |
| Sell* | 5 | 321.50p | SI Trade |
12:53:52 - 28-Apr-26 |
| Sell* | 80 | 322.036p | Negotiated Trade |
12:50:28 - 28-Apr-26 |
| Sell* | 40 | 321.00p | Automatic Execution |
12:13:04 - 28-Apr-26 |
| Buy* | 120 | 324.00p | SI Trade |
12:13:00 - 28-Apr-26 |
| Sell* | 60 | 321.00p | Automatic Execution |
12:13:00 - 28-Apr-26 |
| Sell* | 355 | 320.50p | Automatic Execution |
12:13:00 - 28-Apr-26 |
| Sell* | 499 | 320.50p | Automatic Execution |
12:13:00 - 28-Apr-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
