| Price | 493.50p on 10-06-2026 at 07:07:06 |
|---|---|
| Change | 24.00p 5.11% |
| Buy | 492.00p |
| Sell | 485.50p |
| Last Trade: | Sell 750.00 at 485.5065p |
| Day's Volume: | 16,790 |
| Last Close: | 469.50p |
| Open: | 495.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 493.50p - 495.00p |
| 52wk Range: | 290.00p - 588.00p |
| Market Capitalisation: | £171.41m |
| VWAP: | 492.33529p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 485.5065p | Ordinary |
08:07:05 - 10-Jun-26 |
| Sell* | 1,000 | 486.004p | Negotiated Trade |
08:07:00 - 10-Jun-26 |
| Sell* | 2,000 | 489.405p | Ordinary |
08:06:33 - 10-Jun-26 |
| Buy* | 1,215 | 493.20p | Ordinary |
08:06:32 - 10-Jun-26 |
| Buy* | 1,000 | 494.364p | Suspected BUY Trade |
08:06:32 - 10-Jun-26 |
| Buy* | 5 | 493.65p | Suspected BUY Trade |
08:06:21 - 10-Jun-26 |
| Buy* | 500 | 493.746p | Suspected BUY Trade |
08:06:15 - 10-Jun-26 |
| Sell* | 4,000 | 492.943p | Ordinary |
08:06:08 - 10-Jun-26 |
| Buy* | 1,000 | 494.658p | Suspected BUY Trade |
08:06:04 - 10-Jun-26 |
| Sell* | 4,000 | 493.495p | Negotiated Trade |
08:05:52 - 10-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
