| Price | 1,250.00on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,232.00 |
| Sell | 1,218.00 |
| Buy / Sell FDEV Shares | |
| Last Trade: | Sell 2 at 1,210.00p |
| Day's Volume: | 12,803 |
| Last Close: | 1,238.00p |
| Open: | 1,220.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 1,194.00p - 1,258.00p |
| 52wk Range: | 829.00p - 1,452.00p |
| Market Capitalisation: | £486m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,210.00 | Automatic Execution | 15:24:18 - 01-Apr-20 |
| Sell* | 8 | 1,210.00 | Automatic Execution | 15:21:08 - 01-Apr-20 |
| Sell* | 5 | 1,210.00 | Automatic Execution | 15:21:08 - 01-Apr-20 |
| Sell* | 5 | 1,212.00 | Automatic Execution | 15:18:20 - 01-Apr-20 |
| Buy* | 150 | 1,240.215 | Ordinary | 15:15:47 - 01-Apr-20 |
| Sell* | 5 | 1,208.00 | Automatic Execution | 15:15:38 - 01-Apr-20 |
| Sell* | 197 | 1,202.205 | Ordinary | 15:12:38 - 01-Apr-20 |
| Buy* | 236 | 1,239.90 | Ordinary | 15:11:15 - 01-Apr-20 |
| Sell* | 5 | 1,200.00 | Automatic Execution | 15:11:00 - 01-Apr-20 |
| Sell* | 176 | 1,196.835 | Ordinary | 14:41:36 - 01-Apr-20 |
Share Price History for Frontier Dev |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 1,200.00 | 1,288.00 | 1,186.00 | 1,183.00 | |
| 30th Mar 2020 (Mon) | 1,144.00 | 1,182.00 | 1,120.00 | 1,171.00 | |
| 27th Mar 2020 (Fri) | 1,184.00 | 1,214.00 | 1,160.00 | 1,207.00 | |
| 26th Mar 2020 (Thu) | 1,154.00 | 1,192.00 | 1,150.00 | 1,224.00 | |
| 25th Mar 2020 (Wed) | 1,060.00 | 1,182.00 | 1,060.00 | 1,108.00 | |
| 24th Mar 2020 (Tue) | 1,118.00 | 1,118.00 | 1,066.00 | 1,088.00 | |
| 23rd Mar 2020 (Mon) | 1,170.00 | 1,170.00 | 1,076.00 | 1,169.00 | |
| 20th Mar 2020 (Fri) | 1,232.00 | 1,242.00 | 1,200.00 | 1,178.00 | |
| 19th Mar 2020 (Thu) | 1,248.00 | 1,276.00 | 1,138.00 | 1,242.00 | |
| 18th Mar 2020 (Wed) | 1,150.00 | 1,150.00 | 1,090.00 | 1,138.00 | |
| 17th Mar 2020 (Tue) | 1,074.00 | 1,088.00 | 1,008.00 | 1,023.00 | |
| 16th Mar 2020 (Mon) | 1,000.00 | 1,074.00 | 952.00 | 1,098.00 | |
| 13th Mar 2020 (Fri) | 1,150.00 | 1,162.00 | 1,096.00 | 1,134.00 | |
| 12th Mar 2020 (Thu) | 1,188.00 | 1,206.00 | 1,136.00 | 1,222.00 | |
| 11th Mar 2020 (Wed) | 1,258.00 | 1,258.00 | 1,200.00 | 1,222.00 | |
| 10th Mar 2020 (Tue) | 1,164.00 | 1,316.00 | 1,164.00 | 1,109.00 | |
| 9th Mar 2020 (Mon) | 1,140.00 | 1,140.00 | 1,042.00 | 1,158.00 | |
| 6th Mar 2020 (Fri) | 1,192.00 | 1,192.00 | 1,132.00 | 1,158.00 | |
| 5th Mar 2020 (Thu) | 1,250.00 | 1,260.00 | 1,190.00 | 1,255.00 | |
| 4th Mar 2020 (Wed) | 1,280.00 | 1,280.00 | 1,224.00 | 1,256.00 | |
| 3rd Mar 2020 (Tue) | 1,212.00 | 1,324.00 | 1,192.00 | 1,195.00 | |
| 2nd Mar 2020 (Mon) | 1,150.00 | 1,210.00 | 1,150.00 | 1,134.00 | |
News - Tuesday, March 10, 2020
Video game developer Frontier Developments said it had signed an exclusive licen......
News - Tuesday, March 10, 2020
Liberum Capital today reaffirms its buy investment rating on Frontier Developmen......
