Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 588.00p on 05-10-2026 at 18:35:07
Change 15.00p 2.62%
Buy 588.00p
Sell 584.00p
Last Trade: Unknown 1,144.00 at 588.00p
Day's Volume: 165,535
Last Close: 588.00p
Open: 564.00p
ISIN: GB00BBT32N39
Day's Range 560.00p - 590.00p
52wk Range: 302.00p - 640.00p
Market Capitalisation: £199.08m
VWAP: 575.9506p
Shares in Issue: 33.86m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,144 588.00p OTC Trade
17:08:45 - 05-Oct-26
Unknown* 14,325 588.00p Ordinary
16:38:55 - 05-Oct-26
Sell* 5,317 588.00p Automatic Execution
16:36:46 - 05-Oct-26
Sell* 23,657 588.00p Uncrossing Trade
16:35:14 - 05-Oct-26
Buy* 84 587.00p Ordinary
16:29:06 - 05-Oct-26
Buy* 160 587.00p Automatic Execution
16:28:22 - 05-Oct-26
Buy* 1 587.00p Automatic Execution
16:28:14 - 05-Oct-26
Buy* 22 587.00p Automatic Execution
16:27:59 - 05-Oct-26
Sell* 25 584.00p SI Trade
16:26:34 - 05-Oct-26
Unknown* 0 588.00p SI Trade
16:26:34 - 05-Oct-26
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 564.00 590.00 560.00 588.00 165,535
2nd Oct 2026 (Fri) 610.00 610.00 570.00 573.00 105,431
1st Oct 2026 (Thu) 586.00 602.50 585.00 591.00 90,235
30th Sep 2026 (Wed) 596.00 609.00 594.00 600.00 68,136
29th Sep 2026 (Tue) 611.00 614.00 596.00 602.00 91,581
28th Sep 2026 (Mon) 632.00 632.00 599.00 605.00 121,941
25th Sep 2026 (Fri) 632.00 632.00 616.00 616.00 132,905
24th Sep 2026 (Thu) 620.00 627.00 606.00 627.00 122,611
23rd Sep 2026 (Wed) 637.00 637.00 604.00 612.00 118,538
22nd Sep 2026 (Tue) 630.00 640.00 610.00 618.00 162,934
21st Sep 2026 (Mon) 591.00 633.00 591.00 633.00 279,896
18th Sep 2026 (Fri) 575.00 594.00 566.50 587.00 148,821
17th Sep 2026 (Thu) 550.00 596.00 548.00 592.00 329,158
16th Sep 2026 (Wed) 549.00 559.00 530.00 559.00 414,124
15th Sep 2026 (Tue) 545.00 559.00 538.00 550.00 199,163
14th Sep 2026 (Mon) 528.00 543.00 517.00 543.00 173,737
11th Sep 2026 (Fri) 542.00 544.00 513.00 525.00 145,943
10th Sep 2026 (Thu) 520.00 547.00 511.00 540.00 395,569
9th Sep 2026 (Wed) 491.50 533.00 470.00 517.00 860,440
8th Sep 2026 (Tue) 447.50 459.00 435.00 446.00 73,166
7th Sep 2026 (Mon) 445.50 448.50 440.00 445.50 77,966
See more Frontier Dev price history

Frontier Dev (FDEV) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Frontier Developments enters deal with Disney for new video game

3rd Sep 2026 10:46

(Alliance News) - Frontier Developments PLC shares jumped on Thursday after the announcement of an agreement with Walt Disney Co for the creation of a new video game. Read More

LONDON MARKET OPEN: FTSE subdued as oil falls on Trump remarks

3rd Sep 2026 09:15

(Alliance News) - Stock prices in London opened mixed on Thursday, with the FTSE 100 little changed as gains for telecom stocks and positive broker calls were offset by shares trading ex-dividend. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

See more Frontier Dev news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered