| Price | 368.00p on 04-09-2025 at 13:30:07 |
|---|---|
| Change | 9.00p 2.51% |
| Buy | 368.00p |
| Sell | 365.00p |
| Last Trade: | Sell 10.00 at 365.00p |
| Day's Volume: | 57,703 |
| Last Close: | 359.00p |
| Open: | 365.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 365.00p - 373.50p |
| 52wk Range: | 175.60p - 393.00p |
| Market Capitalisation: | £137.41m |
| VWAP: | 370.59092p |
| Shares in Issue: | 37.34m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 365.00p | SI Trade |
14:20:40 - 04-Sep-25 |
| Buy* | 106 | 368.00p | Automatic Execution |
13:29:04 - 04-Sep-25 |
| Buy* | 391 | 367.50p | Automatic Execution |
13:29:04 - 04-Sep-25 |
| Buy* | 5 | 369.50p | SI Trade |
13:20:34 - 04-Sep-25 |
| Sell* | 41 | 367.50p | Automatic Execution |
13:20:34 - 04-Sep-25 |
| Sell* | 33 | 367.50p | Automatic Execution |
13:20:34 - 04-Sep-25 |
| Buy* | 272 | 368.00p | Automatic Execution |
13:20:34 - 04-Sep-25 |
| Sell* | 54 | 368.00p | Automatic Execution |
13:20:34 - 04-Sep-25 |
| Sell* | 45 | 368.00p | Automatic Execution |
13:20:34 - 04-Sep-25 |
| Sell* | 49 | 368.50p | Automatic Execution |
12:58:47 - 04-Sep-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 2:11 pm | RNS | Notice of FY25 Financial Results |
| 3rd Sep 2025 7:41 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:37 am | RNS | PDMR Dealing |
| 2nd Sep 2025 7:00 am | RNS | PDMR Dealing |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 7:00 am | RNS | PDMR Dealing |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | PDMR Dealing |
