| Price | 480.50p on 15-06-2026 at 15:24:09 |
|---|---|
| Change | -7.50p -1.54% |
| Buy | 480.50p |
| Sell | 477.50p |
| Last Trade: | Sell 5,000.00 at 477.15p |
| Day's Volume: | 214,621 |
| Last Close: | 488.00p |
| Open: | 489.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 469.50p - 495.00p |
| 52wk Range: | 295.00p - 588.00p |
| Market Capitalisation: | £166.89m |
| VWAP: | 483.79983p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 477.15p | Negotiated Trade |
16:21:36 - 15-Jun-26 |
| Buy* | 74 | 480.50p | Automatic Execution |
16:19:50 - 15-Jun-26 |
| Sell* | 190 | 478.00p | Automatic Execution |
16:18:00 - 15-Jun-26 |
| Sell* | 101 | 478.00p | Automatic Execution |
16:18:00 - 15-Jun-26 |
| Sell* | 106 | 478.00p | Automatic Execution |
16:18:00 - 15-Jun-26 |
| Sell* | 45 | 478.00p | Automatic Execution |
16:18:00 - 15-Jun-26 |
| Buy* | 665 | 479.50p | Automatic Execution |
16:11:41 - 15-Jun-26 |
| Buy* | 108 | 479.00p | Automatic Execution |
16:11:40 - 15-Jun-26 |
| Buy* | 108 | 479.00p | Automatic Execution |
16:11:39 - 15-Jun-26 |
| Buy* | 100 | 478.50p | Automatic Execution |
16:11:39 - 15-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:28 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS |
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
