Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	411.50p on 12-02-2026 at 17:15:00
Change	-20.00p -4.63%
Buy	412.50p
Sell	412.00p

Last Trade:	Buy 1,040.00 at 419.416p
Day's Volume:	162,731
Last Close:	411.50p
Open:	434.00p
ISIN:	GB00BBT32N39

Day's Range	410.50p - 438.50p
52wk Range:	176.40p - 588.00p
Market Capitalisation:	£148.81m
VWAP:	419.04492p
Shares in Issue:	36.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Buy*	1,040	419.416p	SI Trade Negotiated Trade	16:47:06 - 12-Feb-26
Sell*	14,362	411.50p	Uncrossing Trade	16:35:24 - 12-Feb-26
Buy*	3	412.50p	SI Trade	16:29:55 - 12-Feb-26
Buy*	8	414.50p	Automatic Execution	16:29:03 - 12-Feb-26
Sell*	10	410.70p	Ordinary	16:28:22 - 12-Feb-26
Buy*	492	412.50p	Automatic Execution	16:27:02 - 12-Feb-26
Buy*	15	412.50p	Automatic Execution	16:27:02 - 12-Feb-26
Buy*	121	412.50p	Automatic Execution	16:27:02 - 12-Feb-26
Buy*	22	412.50p	Automatic Execution	16:27:02 - 12-Feb-26
Buy*	4	410.50p	Automatic Execution	16:26:40 - 12-Feb-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	434.00	438.50	410.50	411.50	162,731
11th Feb 2026 (Wed)	468.50	468.50	431.50	431.50	55,074
10th Feb 2026 (Tue)	443.00	452.50	440.00	448.00	34,565
9th Feb 2026 (Mon)	450.00	451.00	442.00	443.50	81,707
6th Feb 2026 (Fri)	460.00	464.00	443.00	446.00	74,145
5th Feb 2026 (Thu)	472.00	478.50	467.50	469.00	417,257
4th Feb 2026 (Wed)	472.00	480.00	462.50	471.50	133,053
3rd Feb 2026 (Tue)	481.50	481.50	464.50	465.50	83,094
2nd Feb 2026 (Mon)	460.00	481.50	460.00	470.00	166,873
30th Jan 2026 (Fri)	470.00	485.00	468.00	474.00	173,338
29th Jan 2026 (Thu)	471.00	473.00	459.50	473.00	123,654
28th Jan 2026 (Wed)	480.00	480.00	471.50	474.50	51,542
27th Jan 2026 (Tue)	485.00	490.00	477.00	479.50	88,185
26th Jan 2026 (Mon)	490.00	496.50	481.00	483.00	157,163
23rd Jan 2026 (Fri)	490.00	490.00	470.00	482.50	81,228
22nd Jan 2026 (Thu)	467.00	480.00	467.00	473.50	64,153
21st Jan 2026 (Wed)	500.00	500.00	457.50	467.00	150,031
20th Jan 2026 (Tue)	495.50	496.00	480.00	480.00	83,887
19th Jan 2026 (Mon)	512.00	513.00	498.00	499.00	96,104
16th Jan 2026 (Fri)	527.00	527.00	509.00	514.00	89,777
15th Jan 2026 (Thu)	493.00	537.00	490.00	529.00	364,622
14th Jan 2026 (Wed)	519.00	526.00	480.00	485.00	440,119
13th Jan 2026 (Tue)	460.00	475.50	460.00	469.50	151,318
12th Jan 2026 (Mon)	455.00	476.50	455.00	471.50	78,390

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
11th Feb 2026 10:45 am	RNS	Option Grants / PDMR Dealings
27th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Excellent H1 Results & full year outlook upgraded
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
16th Dec 2025 7:00 am	RNS	CEO TRANSITION
14th Nov 2025 1:37 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO
5th Nov 2025 8:57 am	RNS	Holding(s) in Company
29th Oct 2025 10:48 am	RNS	Result of AGM

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67