Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Price

Price 380.00p on 04-03-2026 at 09:17:45
Change 0.00p 0%
Buy 382.00p
Sell 378.00p
Last Trade: Buy 112.00 at 380.00p
Day's Volume: 18,115
Last Close: 380.00p
Open: 390.00p
ISIN: GB00BBT32N39
Day's Range 375.00p - 390.00p
52wk Range: 180.00p - 588.00p
Market Capitalisation: £137.42m
VWAP: 379.22602p
Shares in Issue: 36.16m

Sector:

Listed In: FTSE AIM All-Share,

Frontier Dev (FDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 380.00p Automatic Execution
09:17:03 - 04-Mar-26
Buy* 1,300 380.00p Automatic Execution
09:17:03 - 04-Mar-26
Buy* 385 380.00p Automatic Execution
09:17:03 - 04-Mar-26
Sell* 206 380.00p Automatic Execution
09:17:03 - 04-Mar-26
Sell* 135 380.00p Automatic Execution
09:17:03 - 04-Mar-26
Sell* 260 380.00p Automatic Execution
09:17:03 - 04-Mar-26
Buy* 1,969 380.649p Ordinary
09:16:17 - 04-Mar-26
Buy* 68 381.00p Automatic Execution
09:15:49 - 04-Mar-26
Buy* 61 381.00p Automatic Execution
09:11:09 - 04-Mar-26
Unknown* 0 381.00p SI Trade
09:09:56 - 04-Mar-26
See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 390.00 390.00 375.00 380.00 18,115
3rd Mar 2026 (Tue) 385.00 387.00 376.50 380.00 155,057
2nd Mar 2026 (Mon) 390.50 396.00 386.00 388.00 102,794
27th Feb 2026 (Fri) 410.00 414.00 394.50 397.00 149,753
26th Feb 2026 (Thu) 400.50 415.00 393.00 409.50 303,395
25th Feb 2026 (Wed) 400.00 405.50 386.00 390.00 169,212
24th Feb 2026 (Tue) 405.00 412.50 400.50 405.00 84,143
23rd Feb 2026 (Mon) 410.00 415.00 407.00 408.50 71,780
20th Feb 2026 (Fri) 414.50 415.50 405.50 407.00 46,425
19th Feb 2026 (Thu) 438.50 438.50 406.00 411.00 74,122
18th Feb 2026 (Wed) 416.50 416.50 407.50 412.00 150,759
17th Feb 2026 (Tue) 420.00 438.50 406.50 412.50 75,245
16th Feb 2026 (Mon) 428.50 428.50 418.00 418.00 60,430
13th Feb 2026 (Fri) 419.50 437.50 415.00 420.50 69,512
12th Feb 2026 (Thu) 434.00 438.50 410.50 411.50 162,731
11th Feb 2026 (Wed) 468.50 468.50 431.50 431.50 55,074
10th Feb 2026 (Tue) 443.00 452.50 440.00 448.00 34,565
9th Feb 2026 (Mon) 450.00 451.00 442.00 443.50 81,707
6th Feb 2026 (Fri) 460.00 464.00 443.00 446.00 74,145
5th Feb 2026 (Thu) 472.00 478.50 467.50 469.00 417,257
4th Feb 2026 (Wed) 472.00 480.00 462.50 471.50 133,053
See more Frontier Dev price history

Frontier Dev (FDEV) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 7:00 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Launch of on-market Share Buyback Programme
26th Feb 2026 7:00 am RNS Block Listing Return
11th Feb 2026 10:45 am RNS Option Grants / PDMR Dealings
27th Jan 2026 3:43 pm RNS Holding(s) in Company
See more Frontier Dev regulatory news

Frontier Dev (FDEV) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tern loses SVV2 stake after default

15th Jan 2026 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Frontier Developments upgrades outlook following strong interim trading

14th Jan 2026 15:12

(Alliance News) - Frontier Developments PLC on Wednesday said it is in "excellent shape" to build on its foundations, as it posted strong interim profit growth. Read More

EARNINGS AND TRADING: Saga insurance partnership with Ageas goes live

16th Dec 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Frontier Dev news
FTSE 100 Latest
Value10,475.47
Change-8.66

Login to your account

Forgot Password?

Not Registered