| Price | 375.50p on 13-08-2025 at 18:50:06 |
|---|---|
| Change | -4.50p -1.18% |
| Buy | 375.50p |
| Sell | 372.00p |
| Last Trade: | Buy 818.00 at 378.53p |
| Day's Volume: | 116,218 |
| Last Close: | 375.50p |
| Open: | 380.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 370.00p - 380.00p |
| 52wk Range: | 175.60p - 393.00p |
| Market Capitalisation: | £142.72m |
| VWAP: | 377.12833p |
| Shares in Issue: | 38.01m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 818 | 378.53p | SI Trade Negotiated Trade |
16:47:02 - 13-Aug-25 |
| Buy* | 1 | 375.00p | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Sell* | 16 | 375.00p | Automatic Execution |
16:20:08 - 13-Aug-25 |
| Sell* | 198 | 375.50p | Automatic Execution |
16:19:00 - 13-Aug-25 |
| Sell* | 1 | 375.50p | Automatic Execution |
16:17:29 - 13-Aug-25 |
| Sell* | 2,511 | 375.89p | Ordinary |
16:17:28 - 13-Aug-25 |
| Unknown* | 105 | 376.25p | Negotiated Trade |
16:17:28 - 13-Aug-25 |
| Buy* | 203 | 377.00p | Automatic Execution |
16:17:28 - 13-Aug-25 |
| Sell* | 19 | 375.50p | Ordinary |
16:16:16 - 13-Aug-25 |
| Unknown* | 19 | 375.50p | OTC Trade |
16:16:16 - 13-Aug-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
