Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Dev (FDEV) Share Price

Intraday
Historical

Price	399.50p on 17-04-2026 at 10:35:08
Change	4.50p 1.14%
Buy	404.50p
Sell	399.50p

Last Trade:	Unknown 0.00 at 395.00p
Day's Volume:	5,096
Last Close:	395.00p
Open:	409.50p
ISIN:	GB00BBT32N39

Day's Range	394.00p - 409.50p
52wk Range:	180.00p - 588.00p
Market Capitalisation:	£140.73m
VWAP:	398.19994p
Shares in Issue:	35.23m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Dev (FDEV) Latest Trades
Unknown*	0	395.00p	SI Trade	11:25:54 - 17-Apr-26
Unknown*	0	399.50p	SI Trade	11:25:54 - 17-Apr-26
Buy*	1	399.50p	Automatic Execution	11:25:54 - 17-Apr-26
Buy*	118	399.50p	Automatic Execution	11:25:54 - 17-Apr-26
Buy*	1,233	398.78p	Ordinary	11:25:49 - 17-Apr-26
Buy*	613	398.78p	Ordinary	11:19:18 - 17-Apr-26
Buy*	633	398.78p	Ordinary	11:10:12 - 17-Apr-26
Buy*	250	398.375p	Ordinary	11:07:23 - 17-Apr-26
Sell*	191	395.387p	Negotiated Trade	10:48:15 - 17-Apr-26
Unknown*	0	399.00p	SI Trade	10:38:01 - 17-Apr-26

See more Frontier Dev trades

Frontier Dev (FDEV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	385.00	401.00	385.00	395.00	81,778
15th Apr 2026 (Wed)	381.50	404.50	378.50	389.00	57,806
14th Apr 2026 (Tue)	377.00	379.50	372.00	376.00	51,077
13th Apr 2026 (Mon)	372.50	372.50	361.50	372.50	80,281
10th Apr 2026 (Fri)	363.00	379.50	363.00	372.00	41,627
9th Apr 2026 (Thu)	368.00	369.00	356.00	365.00	204,687
8th Apr 2026 (Wed)	356.50	378.50	356.50	375.00	131,935
7th Apr 2026 (Tue)	355.00	359.00	343.00	346.00	104,536
6th Apr 2026 (Mon)	351.00	351.00	351.00	351.00	0
3rd Apr 2026 (Fri)	351.00	351.00	351.00	351.00	0
2nd Apr 2026 (Thu)	345.00	352.00	340.00	351.00	101,909
1st Apr 2026 (Wed)	356.50	358.00	345.00	351.00	96,874
31st Mar 2026 (Tue)	355.00	355.00	340.00	348.50	119,861
30th Mar 2026 (Mon)	330.00	344.00	330.00	338.00	86,190
27th Mar 2026 (Fri)	330.00	343.00	330.00	333.50	134,529
26th Mar 2026 (Thu)	355.00	355.00	336.50	341.00	115,969
25th Mar 2026 (Wed)	347.50	350.50	339.00	350.00	91,230
24th Mar 2026 (Tue)	343.00	343.50	331.50	338.00	135,788
23rd Mar 2026 (Mon)	340.00	353.00	332.00	346.50	176,411
20th Mar 2026 (Fri)	355.00	364.50	341.50	341.50	125,678
19th Mar 2026 (Thu)	360.50	373.50	356.00	356.00	81,918
18th Mar 2026 (Wed)	370.00	370.00	359.50	370.00	61,755
17th Mar 2026 (Tue)	360.00	367.50	357.50	367.50	75,737

See more Frontier Dev price history

Date	Source	Headline
Frontier Dev (FDEV) Regulatory News
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Frontier Dev regulatory news

FTSE 100 Latest

Value10,565.96

Change-24.03