| Price | 310.00p on 01-05-2026 at 14:20:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 312.00p |
| Sell | 310.00p |
| Last Trade: | Sell 1,250.00 at 310.44p |
| Day's Volume: | 121,658 |
| Last Close: | 310.00p |
| Open: | 315.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 310.00p - 317.50p |
| 52wk Range: | 180.00p - 588.00p |
| Market Capitalisation: | £107.67m |
| VWAP: | 312.67115p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 310.44p | Ordinary |
15:20:57 - 01-May-26 |
| Sell* | 962 | 310.998p | Ordinary |
15:09:47 - 01-May-26 |
| Sell* | 2,000 | 310.7697p | Ordinary |
15:09:11 - 01-May-26 |
| Buy* | 100 | 312.00p | SI Trade |
15:08:27 - 01-May-26 |
| Buy* | 19 | 312.00p | SI Trade |
15:08:27 - 01-May-26 |
| Sell* | 24 | 310.00p | Automatic Execution |
15:08:27 - 01-May-26 |
| Buy* | 2,500 | 311.60p | Ordinary |
15:07:18 - 01-May-26 |
| Sell* | 27 | 310.32p | Ordinary |
15:03:58 - 01-May-26 |
| Buy* | 2 | 312.00p | SI Trade |
15:03:40 - 01-May-26 |
| Buy* | 1 | 312.00p | Automatic Execution |
15:03:40 - 01-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
