LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz
14th Nov 2025 10:00
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 530.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -3.00p -0.56% |
| Buy | 536.00p |
| Sell | 531.00p |
| Last Trade: | Buy 589.00 at 523.514p |
| Day's Volume: | 145,385 |
| Last Close: | 530.00p |
| Open: | 545.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 516.00p - 545.00p |
| 52wk Range: | 175.60p - 588.00p |
| Market Capitalisation: | £191.66m |
| VWAP: | 525.94344p |
| Shares in Issue: | 36.16m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 523.514p | SI Trade Negotiated Trade |
16:47:04 - 14-Nov-25 |
| Sell* | 18,871 | 530.00p | Uncrossing Trade |
16:35:18 - 14-Nov-25 |
| Unknown* | 7 | 531.00p | OTC Trade |
16:30:00 - 14-Nov-25 |
| Sell* | 70 | 533.00p | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Sell* | 77 | 534.00p | Automatic Execution |
16:29:06 - 14-Nov-25 |
| Buy* | 9,246 | 530.00p | Automatic Execution |
16:27:53 - 14-Nov-25 |
| Buy* | 754 | 530.00p | Automatic Execution |
16:27:38 - 14-Nov-25 |
| Buy* | 48 | 530.00p | Automatic Execution |
16:27:38 - 14-Nov-25 |
| Buy* | 1,605 | 530.00p | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 145 | 530.00p | Automatic Execution |
16:23:01 - 14-Nov-25 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | A STRONG LAUNCH FOR JWE3 & A SEQUEL FOR PLANET ZOO |
| 5th Nov 2025 8:57 am | RNS | Holding(s) in Company |
| 29th Oct 2025 10:48 am | RNS | Result of AGM |
| 21st Oct 2025 3:00 pm | RNS-R | JURASSIC WORLD EVOLUTION 3 IS OUT NOW! |
| 7th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Completion of £10 million Share Buyback Programme |
| 6th Oct 2025 7:00 am | RNS | PDMR Dealing |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |