| Price | 315.50p on 30-04-2026 at 13:15:07 |
|---|---|
| Change | -2.50p -0.79% |
| Buy | 319.50p |
| Sell | 315.50p |
| Last Trade: | Sell 200.00 at 316.14p |
| Day's Volume: | 39,535 |
| Last Close: | 318.00p |
| Open: | 326.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 314.50p - 326.50p |
| 52wk Range: | 180.00p - 588.00p |
| Market Capitalisation: | £109.58m |
| VWAP: | 317.37567p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 316.14p | Ordinary |
14:12:55 - 30-Apr-26 |
| Sell* | 1,668 | 316.382p | Ordinary |
14:12:41 - 30-Apr-26 |
| Sell* | 47 | 315.50p | Automatic Execution |
14:09:04 - 30-Apr-26 |
| Sell* | 53 | 315.50p | Automatic Execution |
14:09:04 - 30-Apr-26 |
| Buy* | 6 | 318.85p | Ordinary |
14:08:46 - 30-Apr-26 |
| Sell* | 215 | 316.1025p | Ordinary |
13:27:09 - 30-Apr-26 |
| Sell* | 1,047 | 316.2155p | Ordinary |
13:24:14 - 30-Apr-26 |
| Buy* | 12 | 320.50p | SI Trade |
13:23:47 - 30-Apr-26 |
| Buy* | 175 | 320.00p | SI Trade |
13:23:47 - 30-Apr-26 |
| Buy* | 5,025 | 318.345p | Ordinary |
13:11:24 - 30-Apr-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
