| Price | 469.50p on 10-06-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 23,099.00 at 469.50p |
| Day's Volume: | 0 |
| Last Close: | 469.50p |
| Open: | 0.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 290.00p - 588.00p |
| Market Capitalisation: | £163.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,099 | 469.50p | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Buy* | 20 | 467.00p | Automatic Execution |
16:29:56 - 09-Jun-26 |
| Buy* | 32 | 464.50p | Automatic Execution |
16:29:28 - 09-Jun-26 |
| Sell* | 92 | 464.00p | Automatic Execution |
16:29:28 - 09-Jun-26 |
| Buy* | 38 | 464.50p | Automatic Execution |
16:29:28 - 09-Jun-26 |
| Buy* | 4 | 464.50p | Automatic Execution |
16:29:28 - 09-Jun-26 |
| Sell* | 38 | 466.50p | Automatic Execution |
16:29:18 - 09-Jun-26 |
| Buy* | 186 | 469.50p | Automatic Execution |
16:29:18 - 09-Jun-26 |
| Buy* | 849 | 469.89p | Ordinary |
16:27:13 - 09-Jun-26 |
| Buy* | 212 | 468.625p | Ordinary |
16:27:05 - 09-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
