| Price | 438.50p on 29-05-2026 at 17:45:07 |
|---|---|
| Change | 10.00p 2.33% |
| Buy | 448.00p |
| Sell | 442.00p |
| Last Trade: | Sell 9,409.00 at 438.50p |
| Day's Volume: | 281,975 |
| Last Close: | 438.50p |
| Open: | 430.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 429.00p - 465.00p |
| 52wk Range: | 245.50p - 588.00p |
| Market Capitalisation: | £152.31m |
| VWAP: | 448.17212p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,409 | 438.50p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Sell* | 194 | 442.50p | Automatic Execution |
16:29:17 - 29-May-26 |
| Sell* | 159 | 442.00p | Automatic Execution |
16:29:16 - 29-May-26 |
| Sell* | 59 | 443.00p | Automatic Execution |
16:29:16 - 29-May-26 |
| Buy* | 26 | 445.50p | Automatic Execution |
16:28:33 - 29-May-26 |
| Buy* | 71 | 445.50p | Automatic Execution |
16:28:33 - 29-May-26 |
| Buy* | 59 | 444.00p | Automatic Execution |
16:28:33 - 29-May-26 |
| Sell* | 126 | 442.00p | Automatic Execution |
16:28:33 - 29-May-26 |
| Sell* | 35 | 442.50p | Automatic Execution |
16:28:33 - 29-May-26 |
| Sell* | 1,500 | 443.643p | Ordinary |
16:27:46 - 29-May-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:05 am | RNS | Holding(s) in Company |
