| Price | 458.00p on 11-06-2026 at 08:14:52 |
|---|---|
| Change | 11.50p 2.58% |
| Buy | 465.50p |
| Sell | 461.50p |
| Last Trade: | Buy 5.00 at 465.50p |
| Day's Volume: | 35,043 |
| Last Close: | 446.50p |
| Open: | 450.50p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 450.00p - 466.00p |
| 52wk Range: | 290.00p - 588.00p |
| Market Capitalisation: | £159.08m |
| VWAP: | 459.59763p |
| Shares in Issue: | 34.73m |
Listed In: FTSE AIM All-Share,
Frontier Dev (FDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 465.50p | SI Trade |
09:14:52 - 11-Jun-26 |
| Sell* | 350 | 461.04p | Ordinary |
09:00:47 - 11-Jun-26 |
| Sell* | 3 | 459.00p | SI Trade |
08:55:00 - 11-Jun-26 |
| Buy* | 245 | 458.00p | Automatic Execution |
08:50:34 - 11-Jun-26 |
| Unknown* | 6 | 458.00p | OTC Trade |
08:50:12 - 11-Jun-26 |
| Unknown* | 73 | 458.00p | OTC Trade |
08:50:12 - 11-Jun-26 |
| Sell* | 592 | 461.00p | Automatic Execution |
08:39:33 - 11-Jun-26 |
| Buy* | 1,203 | 461.50p | Automatic Execution |
08:39:33 - 11-Jun-26 |
| Buy* | 1,214 | 461.50p | Automatic Execution |
08:39:33 - 11-Jun-26 |
| Sell* | 83 | 461.50p | Automatic Execution |
08:39:33 - 11-Jun-26 |
Frontier Dev (FDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:00 am | RNS | CMS STRATEGY DELIVERS RECORD FINANCIAL RESULTS |
| 8th Jun 2026 1:54 pm | RNS | EBT Share Purchase |
| 1st Jun 2026 12:05 pm | RNS | EBT Share Purchase |
| 28th May 2026 2:30 pm | RNS-R | Planet Zoo 2 Announced |
| 22nd May 2026 11:26 am | RNS-R | Warhammer 40,000: Chaos Gate – Deathwatch Revealed |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 19th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:48 am | RNS | EBT Share Purchase |
| 12th May 2026 7:00 am | RNS | Trading Update - FY26 Revenue & Profit Upgraded |
| 23rd Apr 2026 7:00 am | RNS | Completion of Share Buyback Programme |
