| Price | $40.29 on 16-04-2026 at 18:30:06 |
|---|---|
| Change | $-0.20 -0.5% |
| Buy | $40.07 |
| Sell | $39.67 |
| Last Trade: | Buy 387.00 at $40.29 |
| Day's Volume: | 401 |
| Last Close: | $39.87 |
| Open: | $39.77 |
| ISIN: | IE00BF03XP94 |
| Day's Range | $39.77 - $40.29 |
| 52wk Range: | $24.90 - $64.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.27185 |
| Shares in Issue: | N/A |
Ls 2x Facebook (FB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | $40.29 | Automatic Execution |
11:30:38 - 16-Apr-26 |
| Sell* | 14 | $39.77 | Automatic Execution |
08:02:37 - 16-Apr-26 |
| Sell* | 38 | $40.02 | Automatic Execution |
16:20:45 - 15-Apr-26 |
| Sell* | 19 | $40.24 | Automatic Execution |
15:38:31 - 15-Apr-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
16:19:40 - 14-Apr-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 17 | $35.74 | Automatic Execution |
13:42:58 - 10-Apr-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
16:02:50 - 09-Apr-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:10:46 - 09-Apr-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
13:10:45 - 09-Apr-26 |
Ls 2x Facebook (FB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 28th Oct 2022 7:00 am | RNS | Intraday Rebalance 2x Facebook |
| 4th Feb 2022 9:59 am | RNS | Notice of 2x Facebook Intraday Rebalance |
| 12th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 28th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jan 2018 4:40 pm | RNS | Second Price Monitoring Extn |
